弘憶股 (3312)-國票-台南券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
48.90
漲跌
▲0.10
漲幅
+0.20%
成交量
17,800張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	14	48.14	6	49.01	48.90	8	13,886	0.06%
2024/05/06	45	48.75	42	49.09	48.80	3	13,633	0.02%
2024/05/03	1	47.25	0	0.00	46.40	1	13,171	0.01%
2024/05/02	2	46.50	3	46.87	46.50	-1	13,089	-0.01%
2024/04/30	8	45.72	1	45.80	46.25	7	12,999	0.05%
2024/04/29	4	44.95	2	44.75	43.95	2	12,755	0.02%
2024/04/26	1	45.05	1	45.05	45.40	0	12,471	0.00%
2024/04/25	2	42.95	0	0.00	43.50	2	12,287	0.02%
2024/04/23	1	42.00	0	0.00	42.00	1	12,083	0.01%
2024/04/19	1	46.75	1	46.20	46.20	0	11,855	0.00%
2024/04/18	6	50.17	14	50.30	48.95	-8	11,574	-0.07%
2024/04/17	5	48.34	0	0.00	49.20	5	10,990	0.05%
2024/04/16	0	0.00	450	48.50	44.75	-450	10,722	-4.20%	大賣/鉅額交易
2024/04/15	459	49.58	16	51.22	49.30	443	10,414	4.25%	大買/鉅額交易
2024/04/12	23	50.05	90	49.06	51.50	-67	9,836	-0.68%
2024/04/11	80	46.74	6	44.46	46.90	74	9,217	0.80%
2024/04/09	4	42.58	1	42.20	41.55	3	8,630	0.03%
2024/04/01	0	42.80	0	42.80	43.00	0	8,305	0.00%
2024/03/29	5	43.31	7	43.61	43.75	-2	8,121	-0.02%
2024/03/28	2	42.15	37	41.95	42.45	-35	7,894	-0.44%
2024/03/27	9	41.10	1	40.95	40.75	8	7,683	0.10%
2024/03/26	30	41.39	11	43.06	40.60	19	7,556	0.25%
2024/03/25	12	41.90	4	40.41	42.35	8	7,207	0.11%
2024/03/22	2	38.93	1	39.20	38.50	1	7,016	0.01%
2024/03/21	0	38.20	0	0.00	38.60	0	6,954	0.00%
2024/03/20	0	0.00	1	39.35	38.25	-1	6,889	-0.01%
2024/03/19	6	40.88	14	40.62	40.70	-8	6,714	-0.12%
2024/03/18	11	39.00	1	38.75	39.75	10	6,228	0.16%
2024/03/15	6	35.90	0	0.00	36.15	6	6,088	0.10%
2024/03/12	0	0.00	10	39.00	38.10	-10	5,756	-0.17%
2024/03/11	0	0.00	0.1	39.20	38.20	-0.1	5,582	0.00%
2024/03/08	8.5	42.40	5	42.35	41.55	3.5	5,429	0.06%
2024/03/07	6	46.63	4	47.95	46.15	2	5,190	0.04%
2024/03/06	0	0.00	2	47.35	47.00	-2	5,046	-0.04%
2024/03/05	3	45.93	3	43.50	46.80	0	4,854	0.00%
2024/03/01	6	41.83	1	44.00	42.15	5	4,418	0.11%
2024/02/29	2	42.80	2	43.25	41.80	0	4,192	0.00%
2024/02/26	16	39.75	42.2	37.36	39.30	-26.2	3,644	-0.72%
2024/02/23	30	37.67	11	38.45	38.65	19	3,254	0.58%
2024/02/22	4	34.85	0	0.00	35.15	4	3,055	0.13%
2024/02/21	0	0.00	32	33.01	34.15	-32	2,895	-1.11%
2024/02/20	8	33.81	1	33.00	33.40	7	2,728	0.26%
2024/02/19	0	0.00	4	30.75	32.35	-4	2,326	-0.17%
2024/02/16	41	28.97	7	29.27	29.45	34	2,180	1.56%
2024/02/15	4	27.84	10	27.69	28.15	-6	1,992	-0.30%
2024/02/05	3	25.75	32	24.76	25.80	-29	1,884	-1.54%
2024/02/02	1	25.90	0	0.00	26.10	1	1,891	0.05%
2024/02/01	20	26.41	11	26.07	25.50	9	1,732	0.52%
2024/01/31	15	25.24	1	24.80	24.90	14	1,451	0.96%
2024/01/30	7	24.63	0	0.00	24.55	7	1,357	0.52%
2024/01/26	3	24.90	23	24.15	23.90	-20	1,239	-1.61%
2024/01/25	24	24.54	0	0.00	24.70	24	1,070	2.24%
2024/01/19	0	0.00	6	23.45	23.55	-6	920	-0.65%
2024/01/18	6	23.75	0	0.00	23.75	6	897	0.67%
2024/01/17	0	23.20	0	0.00	23.05	0	879	0.00%
2024/01/08	0	0.00	2	23.33	23.30	-2	746	-0.27%
2024/01/04	3	22.35	3	22.50	22.60	0	583	0.00%
2023/12/21	0	0.00	4	22.35	22.35	-4	559	-0.71%
2023/12/18	10	22.30	0	0.00	22.25	10	539	1.85%
2023/12/15	0	22.65	0	0.00	22.55	0	537	0.00%
2023/12/13	2	22.40	0	0.00	22.45	2	526	0.38%
2023/12/06	0	0.00	2	22.88	22.90	-2	468	-0.43%
2023/12/05	0	0.00	2	22.68	22.65	-2	459	-0.43%
2023/12/04	0	22.60	11	22.66	22.70	-11	452	-2.43%
2023/12/01	0	0.00	8	22.30	22.30	-8	440	-1.82%
2023/11/29	0	0.00	4	21.85	21.80	-4	428	-0.93%
2023/11/28	1	21.55	0	0.00	21.60	1	427	0.23%
2023/11/27	0	21.40	2	21.40	21.40	-2	427	-0.47%
2023/11/24	0	0.00	1	21.80	21.65	-1	419	-0.24%
2023/11/22	1	21.70	0	0.00	21.80	1	412	0.24%
2023/11/21	23	21.57	0	0.00	21.55	23	409	5.62%
2023/11/20	43	21.60	2	21.75	21.55	41	439	9.32%
2023/11/15	0	0.00	26	21.08	21.50	-26	462	-5.62%
2023/11/14	0	0.00	16	20.77	20.50	-16	441	-3.63%
2023/11/10	37	20.22	3	20.77	20.55	34	415	8.19%
2023/11/07	0	0.00	0	19.25	19.10	0	356	0.00%
2023/11/01	0	19.10	0	0.00	18.95	0	405	0.00%
2023/10/30	0	19.20	0	0.00	19.45	0	410	0.00%
2023/10/27	0	19.30	0	0.00	19.00	0	413	0.00%
2023/10/23	0	18.45	0	0.00	18.60	0	415	0.00%
2023/10/06	0	18.80	0	0.00	18.65	0	461	0.00%
2023/09/14	0	0.00	18	18.85	18.80	-18	520	-3.46%
2023/09/12	0	0.00	2	18.40	18.45	-2	533	-0.37%
2023/08/28	1	18.00	1	18.00	17.90	0	688	0.00%
2023/08/24	3	18.48	60	18.47	18.50	-57	700	-8.14%
2023/08/18	0	0.00	5	21.55	21.55	-5	630	-0.79%
2023/07/24	2	22.55	0	0.00	22.60	2	573	0.35%
2023/07/04	3	23.35	0	0.00	23.25	3	717	0.42%
2023/06/08	0	0.00	2	23.15	22.95	-2	892	-0.22%
2023/06/05	0	0.00	4	22.95	22.85	-4	848	-0.47%
2023/06/02	1	22.40	3	22.45	22.45	-2	828	-0.24%
2023/06/01	2	22.40	0	0.00	22.45	2	818	0.24%
2023/05/29	0	0.00	0.4	21.50	21.70	-0.4	792	-0.05%
2023/05/26	0	0.00	1	21.50	21.40	-1	787	-0.13%
2023/05/24	0	0.00	13	21.56	21.65	-13	779	-1.67%
2023/05/23	0	0.00	1	21.45	21.45	-1	773	-0.13%
2023/05/19	0	0.00	2	21.30	21.25	-2	769	-0.26%
2023/05/18	0	0.00	1	21.45	21.45	-1	764	-0.13%
2023/05/11	9	20.95	0	0.00	20.85	9	755	1.19%
2023/05/09	2	21.30	0	0.00	21.15	2	739	0.27%
2023/05/08	0	0.00	3	21.65	21.55	-3	730	-0.41%
2023/05/05	0	0.00	12	21.66	21.60	-12	729	-1.64%
2023/04/26	0	0.00	1	21.15	21.15	-1	722	-0.14%
2023/04/25	0	0.00	1	21.05	21.05	-1	718	-0.14%
2023/04/24	0	0.00	6	21.37	21.40	-6	710	-0.84%
2023/04/20	0	0.00	1	21.50	21.50	-1	690	-0.14%
2023/04/19	0	0.00	2	21.80	21.70	-2	687	-0.29%
2023/04/18	0	0.00	6	21.75	21.70	-6	678	-0.88%
2023/04/14	0	0.00	4	21.63	21.65	-4	651	-0.61%
2023/04/13	0	0.00	10	21.56	21.45	-10	642	-1.56%
2023/04/12	10	22.22	147	21.85	22.25	-137	604	-22.68%	大賣/鉅額交易
2023/04/11	0	0.00	52	21.71	21.70	-52	574	-9.05%
2023/04/10	0	0.00	8	21.35	21.25	-8	554	-1.44%
2023/04/06	0	0.00	55	21.64	21.70	-55	509	-10.79%
2023/03/31	0	0.00	42	21.56	21.50	-42	488	-8.60%
2023/03/30	2	21.50	39	21.63	21.80	-37	454	-8.15%
2023/03/29	0	0.00	16	21.08	21.60	-16	326	-4.91%
2023/03/28	102	19.70	0	0.00	19.65	102	264	38.63%	大買/鉅額交易
2023/03/27	78	19.61	0	0.00	19.75	78	259	30.07%
2023/03/08	0	0.00	2	19.10	19.20	-2	223	-0.89%
2023/03/02	0	18.75	0	0.00	18.75	0	206	0.00%
2023/03/01	0	0.00	25	18.44	18.45	-25	198	-12.57%
2023/02/24	0	0.00	0.2	18.40	18.40	-0.2	198	-0.10%
2023/02/17	0	0.00	5	18.25	18.20	-5	198	-2.51%
2023/02/09	0	0.00	5	18.35	18.30	-5	212	-2.35%
2023/02/06	0	0.00	10	18.33	18.25	-10	216	-4.62%
2023/02/02	0	0.00	57	18.35	18.35	-57	215	-26.49%
2023/02/01	0	0.00	57	18.35	18.30	-57	210	-27.14%
2023/01/31	0	18.00	0	0.00	17.85	0	203	0.00%
2023/01/30	1	17.70	0	0.00	17.70	1	201	0.50%
2022/12/23	0	18.40	0	0.00	17.65	0	219	0.00%
2022/12/20	0	18.50	0	0.00	17.50	0	240	0.00%
2022/12/15	0	0.00	8	17.96	18.00	-8	258	-3.09%
2022/12/14	0	0.00	4	17.85	17.85	-4	259	-1.54%
2022/12/06	0	0.00	2	18.58	18.40	-2	257	-0.78%
2022/12/02	0	18.70	0	0.00	18.55	0	260	0.00%
2022/12/01	0	0.00	4	18.73	18.70	-4	262	-1.52%
2022/11/30	0	0.00	8	18.60	18.60	-8	266	-3.01%
2022/11/29	0	0.00	16	18.56	18.55	-16	276	-5.79%
2022/11/28	42	18.43	0	0.00	18.50	42	277	15.12%
2022/11/15	0	18.40	0	0.00	18.40	0	357	0.00%
2022/10/28	0	17.20	0	0.00	17.05	0	583	0.00%
2022/09/29	0	17.50	0	0.00	16.85	0	774	0.00%
2022/09/28	0	16.75	30	16.80	16.50	-30	776	-3.86%
2022/09/27	0	0.00	41.1	17.18	17.30	-41.1	776	-5.30%
2022/09/26	2	17.20	0	0.00	17.10	2	788	0.25%
2022/09/23	0	18.48	0	0.00	17.95	0	793	0.00%
2022/09/21	6	18.16	0	0.00	18.10	6	799	0.75%
2022/09/20	5	18.10	0	0.00	18.20	5	799	0.63%
2022/09/16	0	0.00	9.4	18.49	18.45	-9.4	804	-1.17%
2022/09/07	0	0.00	3	18.23	18.25	-3	830	-0.36%
2022/09/05	2	18.80	0	0.00	18.70	2	826	0.24%
2022/08/24	3	19.60	0	0.00	19.35	3	811	0.37%
2022/08/22	0	0.00	2	19.78	19.75	-2	795	-0.25%
2022/08/19	32	20.05	6	20.02	20.00	26	778	3.34%
2022/08/18	5	19.90	4	19.70	19.80	1	718	0.14%
2022/08/16	84	18.46	0	0.00	18.40	84	664	12.64%
2022/08/15	1	18.95	0	0.00	18.85	1	637	0.16%
2022/08/11	3	18.40	0	0.00	18.40	3	629	0.48%
2022/08/04	2	17.45	0	0.00	17.65	2	680	0.29%
2022/07/15	0	0.00	41	20.36	20.00	-41	702	-5.84%
2022/07/11	0	0.00	50	20.50	20.25	-50	647	-7.73%
2022/07/08	0	0.00	50	21.50	21.60	-50	621	-8.05%
2022/07/07	0	0.00	15	20.92	20.85	-15	615	-2.44%
2022/07/05	0	0.00	18	21.04	20.95	-18	640	-2.81%
2022/07/04	0	0.00	7	20.84	20.50	-7	640	-1.09%
2022/06/27	0	0.00	42	23.06	23.05	-42	691	-6.08%
2022/06/21	0	0.00	41	22.91	23.35	-41	937	-4.38%
2022/06/17	0	0.00	2	23.65	23.35	-2	996	-0.20%
2022/06/16	0	0.00	32	23.95	23.55	-32	1,050	-3.05%
2022/06/15	3	24.10	0	0.00	23.85	3	1,089	0.28%
2022/06/14	0	23.90	0	0.00	23.90	0	1,102	0.00%
2022/06/01	0	0.00	19	25.22	25.20	-19	1,210	-1.57%
2022/05/31	0	0.00	6	25.01	25.00	-6	1,207	-0.50%
2022/05/30	0	0.00	35	24.95	24.95	-35	1,222	-2.86%
2022/05/24	0	0.00	6	25.08	24.85	-6	1,273	-0.47%
2022/05/23	0	24.90	0	0.00	24.75	0	1,265	0.00%
2022/05/20	0	0.00	3	24.95	24.80	-3	1,275	-0.24%
2022/05/19	0	0.00	113	24.64	24.85	-113	1,280	-8.82%	大賣/鉅額交易
2022/05/18	4	24.88	0	0.00	24.90	4	1,293	0.31%
2022/05/17	3	24.45	4	24.54	24.90	-1	1,289	-0.08%
2022/05/16	0	0.00	3	24.75	24.30	-3	1,290	-0.23%
2022/05/13	0	0.00	1	24.35	24.00	-1	1,268	-0.08%
2022/05/12	0	0.00	30	24.06	23.85	-30	1,263	-2.37%
2022/05/11	1	23.90	0	0.00	24.10	1	1,257	0.08%
2022/05/10	2	23.70	0	0.00	24.25	2	1,240	0.16%
2022/05/09	6	23.93	10	23.85	23.80	-4	1,237	-0.32%
2022/05/06	8	24.12	0	0.00	24.10	8	1,245	0.64%
2022/05/05	11	24.54	0	0.00	24.50	11	1,246	0.88%
2022/05/04	0	0.00	15	24.07	24.35	-15	1,242	-1.21%
2022/05/03	2	23.80	15	23.80	23.80	-13	1,244	-1.04%
2022/04/29	1	23.55	35	23.78	23.75	-34	1,254	-2.71%
2022/04/28	0	0.00	8	23.42	23.40	-8	1,267	-0.63%
2022/04/26	3	23.45	0	0.00	23.40	3	1,260	0.24%
2022/04/25	0	0.00	1	23.40	23.30	-1	1,267	-0.08%
2022/04/22	0	0.00	15	23.92	23.85	-15	1,265	-1.19%
2022/04/21	0	0.00	21	24.02	24.00	-21	1,276	-1.65%
2022/04/20	20	24.28	1	24.30	23.95	19	1,284	1.48%
2022/04/19	0	0.00	6	23.97	23.95	-6	1,303	-0.46%
2022/04/15	8	23.90	4	23.98	23.85	4	1,391	0.29%
2022/04/14	2	23.98	1.2	24.21	24.00	0.8	1,403	0.06%
2022/04/13	9	23.95	0	0.00	24.10	9	1,403	0.64%
2022/04/12	0	0.00	15	23.90	23.80	-15	1,410	-1.06%
2022/04/11	0	0.00	78	24.14	24.05	-78	1,402	-5.56%
2022/04/08	0	0.00	1	23.85	23.85	-1	1,397	-0.07%
2022/04/07	12	23.80	24	23.99	23.70	-12	1,405	-0.85%
2022/04/06	6	23.78	0	0.00	23.70	6	1,389	0.43%
2022/04/01	2	23.80	0	0.00	24.05	2	1,384	0.14%
2022/03/31	8	23.94	0	0.00	23.90	8	1,385	0.58%
2022/03/29	29	24.00	0	0.00	23.95	29	1,369	2.12%
2022/03/28	25	24.15	0	0.00	24.20	25	1,341	1.86%
2022/03/25	13	25.74	0	0.00	25.65	13	1,263	1.03%
2022/03/22	0	27.30	0	0.00	27.90	0	1,118	0.00%
2022/03/21	0	0.00	2	27.70	27.40	-2	1,096	-0.18%
2022/03/18	0	0.00	10	26.65	26.60	-10	1,063	-0.94%
2022/03/14	0	0.00	3	26.17	26.35	-3	1,118	-0.27%
2022/03/08	0	24.45	0	0.00	23.80	0	1,424	0.00%
2022/03/04	0	25.70	0	0.00	25.55	0	1,733	0.00%
2022/03/02	0	25.50	0	0.00	25.95	0	1,833	0.00%
2022/02/23	0	25.10	0	0.00	25.20	0	1,955	0.00%
2022/02/18	0	25.10	0	0.00	25.25	0	1,977	0.00%
2022/02/17	0	25.00	0	0.00	24.75	0	1,968	0.00%
2022/02/15	0	24.70	0	0.00	24.35	0	1,990	0.00%
2022/02/10	0	24.65	0	0.00	24.80	0	2,031	0.00%
2022/01/10	0	0.00	11	24.65	24.95	-11	1,921	-0.57%
2021/12/30	15	24.55	8	24.74	24.60	7	1,835	0.38%
2021/12/29	0	24.30	0	0.00	24.40	0	1,822	0.00%
2021/12/28	0	0.00	1	24.60	24.35	-1	1,825	-0.05%
2021/12/27	0	0.00	1	24.40	24.25	-1	1,819	-0.05%
2021/12/20	0	0.00	3	23.92	23.85	-3	1,815	-0.17%
2021/12/15	0	0.00	5	23.92	23.90	-5	1,798	-0.28%
2021/12/10	1	23.90	0	0.00	23.75	1	1,760	0.06%
2021/12/08	62	24.67	5	24.15	24.10	57	1,715	3.32%
2021/12/07	6	25.22	6	25.05	25.20	0	1,637	0.00%
2021/12/03	26	25.08	0	0.00	24.65	26	1,557	1.67%
2021/12/02	4	26.10	1	26.90	25.65	3	1,447	0.21%
2021/12/01	5	28.60	18	28.61	28.50	-13	1,312	-0.99%
2021/11/30	1	28.60	13	27.41	28.60	-12	1,136	-1.06%
2021/11/29	2	25.80	19	25.84	26.00	-17	992	-1.71%
2021/11/26	6	25.69	2	25.95	26.40	4	939	0.43%
2021/11/25	13	25.71	5	26.16	25.55	8	880	0.91%
2021/11/24	42	24.68	0	0.00	25.00	42	793	5.29%
2021/11/17	35	23.40	0	0.00	23.50	35	754	4.64%
2021/11/12	85	22.90	0	0.00	22.85	85	737	11.53%
2021/11/11	163	23.13	0	0.00	23.05	163	734	22.20%	大買/鉅額交易
2021/11/10	82	23.07	0	0.00	23.25	82	734	11.17%
2021/11/05	8	21.80	0	0.00	22.00	8	834	0.96%
2021/11/04	42	21.85	0	0.00	21.80	42	865	4.85%
2021/11/03	35	21.80	1	21.70	21.95	34	905	3.75%
2021/11/01	0	21.85	0	0.00	21.80	0	946	0.00%
2021/10/29	0	21.75	0	0.00	21.55	0	962	0.00%
2021/10/28	0	21.85	0	0.00	21.75	0	979	0.00%
2021/10/27	59	21.00	59	21.20	21.55	0	996	0.00%
2021/10/26	11	20.82	0	0.00	21.00	11	1,011	1.09%
2021/10/22	12	20.53	0	0.00	20.50	12	1,068	1.12%
2021/10/21	44	20.47	0	0.00	20.40	44	1,111	3.96%
2021/10/20	45	20.53	0	0.00	20.50	45	1,167	3.85%
2021/10/19	5	20.45	0	0.00	20.60	5	1,187	0.42%
2021/10/18	1	20.35	0	0.00	20.30	1	1,211	0.08%
2021/10/15	8	20.05	0	0.00	20.20	8	1,237	0.65%
2021/10/14	20	19.60	10	19.80	19.70	10	1,254	0.80%
2021/10/13	90	19.96	0	0.00	19.80	90	1,278	7.04%
2021/10/12	20	19.83	20	20.36	20.25	0	1,319	0.00%
2021/10/08	35	20.14	0	0.00	20.25	35	1,349	2.59%
2021/10/07	37	19.89	0	0.00	20.20	37	1,398	2.65%
2021/10/06	58	19.49	0	0.00	19.50	58	1,425	4.07%
2021/10/04	12	19.11	0	0.00	19.10	12	1,498	0.80%
2021/10/01	1	19.55	0	0.00	19.60	1	1,503	0.07%
2021/09/29	13	20.05	0	0.00	20.05	13	1,513	0.86%
2021/09/24	0	0.00	0	20.35	20.30	0	1,563	0.00%
2021/09/23	30	20.15	0	0.00	20.25	30	1,567	1.91%
2021/09/16	20	21.15	0	0.00	21.10	20	1,591	1.26%
2021/09/15	20	21.15	0	0.00	21.20	20	1,615	1.24%
2021/08/23	0	0.00	10	24.11	24.00	-10	1,605	-0.62%
2021/08/18	0	0.00	1	22.70	23.70	-1	1,591	-0.06%
2021/08/17	1	23.00	0	0.00	23.00	1	1,591	0.06%
2021/08/16	7	22.54	7	22.16	22.70	0	1,584	0.00%
2021/08/13	0	0.00	16	22.59	22.30	-16	1,582	-1.01%
2021/08/12	15	22.82	0	0.00	22.80	15	1,579	0.95%
2021/08/11	3	23.92	1	25.15	23.05	2	1,570	0.13%
2021/08/06	3	25.15	4	25.18	25.45	-1	1,465	-0.07%
2021/08/04	2	25.00	0	0.00	24.70	2	1,505	0.13%
2021/08/03	0	0.00	6	24.60	24.80	-6	1,528	-0.39%
2021/07/26	0	0.00	1	23.90	24.60	-1	1,623	-0.06%
2021/07/23	0	0.00	1	23.75	23.55	-1	1,715	-0.06%
2021/07/22	2	24.00	3	23.90	23.50	-1	2,165	-0.05%
2021/07/15	0	0.00	3	22.82	22.75	-3	2,268	-0.13%
2021/07/14	1	23.00	0	0.00	23.05	1	2,260	0.04%
2021/07/05	0	0.00	10	22.31	22.00	-10	2,520	-0.40%
2021/06/30	0	0.00	1	21.25	21.20	-1	2,928	-0.03%
2021/06/29	1	21.15	1	21.20	21.05	0	2,958	0.00%
2021/06/25	2	21.65	0	0.00	21.00	2	3,052	0.07%
2021/06/24	2	21.45	2	21.45	21.45	0	3,126	0.00%
2021/06/21	3	21.05	0	0.00	20.60	3	3,114	0.10%
2021/06/15	0	0.00	30	20.50	20.50	-30	3,127	-0.96%
2021/05/27	0	0.00	1	19.85	19.80	-1	3,742	-0.03%
2021/05/25	1	19.70	0	0.00	19.65	1	4,275	0.02%
2021/05/14	0.1	19.05	0	0.00	18.70	0.1	4,374	0.00%
2021/05/12	0	0.00	8	19.34	19.10	-8	4,310	-0.19%
2021/05/10	0	0.00	15	22.60	22.40	-15	4,219	-0.36%
2021/05/05	0	0.00	1	20.45	21.10	-1	4,152	-0.02%
2021/05/04	10	20.75	0	0.00	20.90	10	4,132	0.24%
2021/05/03	10	22.95	0	0.00	22.60	10	4,087	0.24%
2021/04/29	2	25.70	5	24.80	24.85	-3	4,015	-0.07%
2021/04/28	43	25.46	28	25.29	26.05	15	3,866	0.39%
2021/04/27	4	22.90	26	22.54	23.70	-22	3,400	-0.65%
2021/04/26	3	21.77	0	0.00	21.70	3	3,268	0.09%
2021/04/22	5	21.00	0	0.00	20.95	5	3,217	0.16%
2021/04/21	15	21.30	0.1	21.30	21.30	14.9	3,184	0.47%
2021/04/20	0	0.00	1	21.40	21.50	-1	3,172	-0.03%
2021/04/19	5	21.53	0	0.00	21.15	5	3,153	0.16%
2021/04/15	4	21.65	0	0.00	21.20	4	3,098	0.13%
2021/04/14	0	21.30	0	0.00	21.40	0	3,068	0.00%
2021/04/13	5	22.95	2	22.70	22.25	3	2,991	0.10%
2021/04/12	18	22.61	10	22.00	23.35	8	2,883	0.28%
2021/04/09	3	21.30	11.1	21.21	21.25	-8.1	2,740	-0.30%
2021/04/08	6	21.90	0	0.00	21.85	6	2,681	0.22%
2021/04/07	19	21.67	9	21.62	22.30	10	2,618	0.38%
2021/04/06	11	20.44	0	0.00	20.95	11	2,388	0.46%
2021/04/01	0	0.00	10	19.25	19.05	-10	2,202	-0.45%
2021/03/30	0	19.15	0	0.00	19.30	0	2,140	0.00%
2021/03/24	0	0.00	1.1	18.43	18.45	-1.1	1,917	-0.06%
2021/03/19	0	0.00	5	18.80	18.60	-5	1,865	-0.27%
2021/03/17	1	18.50	0	0.00	18.45	1	1,818	0.06%
2021/03/05	7	18.03	0	0.00	17.95	7	1,581	0.44%
2021/03/04	0	18.30	3	18.37	18.40	-3	1,529	-0.20%
2021/03/03	0	17.80	0	0.00	17.90	0	1,444	0.00%
2021/03/02	8	19.68	16	19.65	18.50	-8	1,377	-0.58%
2021/02/26	1	17.80	2	19.00	19.40	-1	1,134	-0.09%
2021/02/25	0	0.00	250.1	18.37	18.50	-250.1	880	-28.39%	大賣/鉅額交易
2021/02/24	2	16.35	102	16.39	16.85	-100	602	-16.59%	大賣/
2021/02/23	0	0.00	20	15.34	15.35	-20	454	-4.40%
2021/02/03	0	14.35	0	0.00	14.30	0	380	0.00%
2021/01/29	0	15.15	0	0.00	14.40	0	379	0.00%
2021/01/20	0	14.47	0	0.00	14.30	0	285	0.00%
2021/01/12	5	14.63	1	14.45	14.55	4	243	1.64%
2021/01/06	10	14.45	0	0.00	14.25	10	227	4.39%
2021/01/05	20	14.40	0	0.00	14.40	20	225	8.85%
2020/12/31	3	14.35	0	0.00	14.35	3	229	1.31%
2020/12/30	21	14.40	0	0.00	14.40	21	227	9.24%
2020/12/29	1	14.30	0	0.00	14.40	1	224	0.44%
2020/12/22	5	14.50	0	0.00	14.25	5	218	2.29%
2020/12/21	0	14.40	0	0.00	14.40	0	221	0.00%
2020/12/18	5	14.55	0	0.00	14.50	5	221	2.26%
2020/12/07	0	14.50	0	0.00	14.55	0	216	0.00%
2020/12/04	65	14.75	0	0.00	14.80	65	211	30.78%
2020/12/03	19	14.70	0	0.00	14.80	19	208	9.13%
2020/12/02	56	14.70	10	14.65	14.80	46	208	22.01%
2020/12/01	50	14.62	0	0.00	14.80	50	206	24.23%
2020/11/30	105	14.40	0	0.00	14.45	105	195	53.77%	大買/鉅額交易
2020/10/13	0	0.00	5.9	13.58	13.45	-5.9	341	-1.74%
2020/09/14	0	0.00	11	13.72	13.70	-11	496	-2.21%
2020/09/11	10	13.75	15	13.80	13.60	-5	510	-0.98%
2020/09/10	0	0.00	24	13.90	13.80	-24	516	-4.65%
2020/09/02	0	0.00	26	14.00	14.05	-26	554	-4.69%
2020/08/31	0	0.00	27	14.15	14.15	-27	568	-4.75%
2020/08/27	0	0.00	69	14.29	14.30	-69	578	-11.93%
2020/08/20	0	0.00	5	15.10	15.10	-5	563	-0.89%
2020/07/07	0	0.00	5	15.75	15.65	-5	600	-0.83%
2020/07/06	5	15.75	10	15.80	15.80	-5	601	-0.83%
2020/07/03	0	0.00	4	15.60	15.70	-4	595	-0.67%
2020/07/02	0	0.00	1	15.55	15.60	-1	590	-0.17%
2020/06/24	0	0.00	2	15.50	15.55	-2	601	-0.33%
2020/06/16	1	15.15	1	15.25	15.20	0	598	0.00%
2020/06/15	3	15.02	3	15.00	15.00	0	613	0.00%
2020/06/09	7	15.25	0	0.00	15.10	7	637	1.10%
2020/06/08	5	15.35	0	0.00	15.30	5	643	0.78%
2020/05/28	26	15.10	0	0.00	14.95	26	608	4.28%
2020/05/21	15	15.05	1	15.00	15.15	14	614	2.28%
2020/05/14	2	15.05	0	0.00	15.00	2	616	0.32%
2020/04/22	0	0.00	3	14.60	14.60	-3	622	-0.48%
2020/04/10	0	0.00	10	14.10	14.10	-10	600	-1.67%
2020/04/08	2	13.80	0	0.00	13.70	2	596	0.34%
2020/03/30	5	13.15	0	0.00	13.30	5	581	0.86%
2020/03/27	32	13.12	0	0.00	13.20	32	576	5.55%
2020/03/26	50	11.93	0	0.00	12.25	50	554	9.02%
2020/03/25	1	11.85	0	0.00	11.85	1	551	0.18%
2020/03/24	0	11.25	0	0.00	11.15	0	551	0.00%
2020/03/19	0	10.00	0	0.00	9.95	0	539	0.00%
2020/03/18	40	11.07	0	0.00	11.05	40	526	7.59%
2020/03/17	25	11.22	0	0.00	11.20	25	529	4.72%
2020/03/16	5	11.70	0	0.00	11.70	5	523	0.95%
2020/03/12	5	12.80	0	0.00	12.70	5	513	0.97%
2020/03/11	0	13.55	0	0.00	13.55	0	503	0.00%
2020/03/03	0	13.80	0	0.00	13.85	0	537	0.00%
2020/03/02	0	13.50	0	0.00	13.50	0	544	0.00%
2020/02/19	0	14.35	0	0.00	14.40	0	583	0.00%
2020/02/18	0	14.20	0	0.00	14.25	0	679	0.00%
2020/02/17	0	14.30	0	0.00	14.30	0	712	0.00%
2020/02/14	0	14.55	0	0.00	14.55	0	740	0.00%
2020/02/13	0	14.40	0	0.00	14.40	0	748	0.00%
2020/02/04	5	14.10	0	0.00	14.05	5	866	0.58%
2019/12/30	0	0.00	10	16.31	16.40	-10	1,507	-0.66%
2019/12/20	1	16.35	0	0.00	16.25	1	1,589	0.06%
2019/12/12	5	16.40	0	0.00	16.10	5	1,637	0.31%
2019/12/06	1	16.15	0	0.00	16.15	1	1,694	0.06%
2019/12/02	1	16.20	0	0.00	15.85	1	1,865	0.05%
2019/11/28	5	16.25	0	0.00	16.25	5	1,902	0.26%
2019/11/14	1	17.65	1	17.70	17.60	0	2,155	0.00%
2019/11/13	2	17.40	2	17.63	17.55	0	2,149	0.00%
2019/11/12	2	17.18	2	17.15	17.15	0	2,161	0.00%
2019/11/08	2	17.03	2	17.13	17.15	0	2,193	0.00%
2019/11/01	0	0.00	2	17.20	17.25	-2	2,179	-0.09%
2019/10/30	1	16.80	0	0.00	16.75	1	2,162	0.05%
2019/10/28	2	16.65	0	0.00	16.70	2	2,187	0.09%
2019/10/24	4	17.70	0	0.00	17.45	4	2,192	0.18%
2019/10/23	0	0.00	1	18.40	17.70	-1	2,172	-0.05%
2019/10/22	2	17.83	3	17.97	17.80	-1	2,203	-0.05%
2019/10/15	2	16.05	0	0.00	16.20	2	1,898	0.11%
2019/10/07	2	16.08	2.2	16.19	16.10	-0.2	1,907	-0.01%
2019/10/04	0	0.00	1	15.70	15.65	-1	1,907	-0.05%
2019/10/03	2	15.53	2.2	15.63	15.70	-0.2	1,959	-0.01%
2019/09/23	0	0.00	2	15.50	15.50	-2	2,144	-0.09%
2019/09/20	1	15.50	0	0.00	15.60	1	2,151	0.05%
2019/09/18	0	0.00	1	15.80	15.80	-1	2,146	-0.05%
2019/09/16	1	15.85	0	0.00	15.80	1	2,144	0.05%
2019/09/12	0	0.00	1	16.15	16.20	-1	2,139	-0.05%
2019/09/10	1	16.30	1	16.00	16.00	0	2,112	0.00%
2019/09/09	2	17.35	3	17.35	16.30	-1	2,085	-0.05%
2019/09/05	0	0.00	2	16.28	16.25	-2	1,950	-0.10%
2019/09/03	2	15.65	0	0.00	15.55	2	1,922	0.10%
2019/09/02	0	15.65	0	0.00	15.65	0	1,908	0.00%
2019/08/30	0	0.00	2	15.90	15.95	-2	1,886	-0.11%
2019/08/29	1	15.95	2	16.13	15.85	-1	1,865	-0.05%
2019/08/28	2	15.68	0	0.00	15.60	2	1,828	0.11%
2019/08/27	5	15.04	5	15.06	15.10	0	1,797	0.00%
2019/08/21	2	16.00	0.9	16.15	16.25	1.1	1,716	0.06%
2019/08/08	0	0.00	3	15.00	14.95	-3	1,498	-0.20%
2019/08/07	4	14.99	1	15.05	14.95	3	1,496	0.20%
2019/07/30	0	0.00	4	15.44	15.60	-4	1,513	-0.26%
2019/07/29	0	0.00	1	16.15	15.75	-1	1,465	-0.07%
2019/07/26	3	16.30	1	16.35	16.25	2	1,444	0.14%
2019/07/25	3	15.70	0	0.00	16.15	3	1,408	0.21%
2019/07/24	0	0.00	1	15.60	15.70	-1	1,376	-0.07%
2019/07/23	0	0.00	2	15.10	15.10	-2	1,291	-0.15%
2019/07/17	0	0.00	7	15.05	15.10	-7	1,221	-0.57%
2019/07/16	0	0.00	1	15.10	15.05	-1	1,206	-0.08%
2019/07/15	4	15.15	0	0.00	15.15	4	1,201	0.33%
2019/07/12	0	0.00	2	15.05	14.90	-2	1,174	-0.17%
2019/07/11	3	15.10	0	0.00	15.20	3	1,157	0.26%
2019/07/10	1	14.80	0	0.00	15.10	1	1,138	0.09%
2019/07/09	1	14.75	0.1	14.50	14.50	0.9	1,090	0.08%
2019/07/08	6	15.32	3	15.50	15.35	3	1,020	0.29%
2019/07/05	2	15.10	17	15.12	15.10	-15	951	-1.58%
2019/07/04	1	14.35	0	0.00	14.45	1	884	0.11%
2019/07/03	3	14.35	0	0.00	14.20	3	871	0.34%
2019/07/02	1	14.55	0	0.00	14.75	1	811	0.12%
2019/06/28	0	0.00	1	13.80	13.55	-1	750	-0.13%
2019/06/27	1	13.50	0	0.00	13.55	1	738	0.14%
2019/06/25	0	0.00	1	13.20	13.35	-1	729	-0.14%
2019/06/21	2	13.40	0	0.00	13.05	2	734	0.27%
2019/05/31	1	13.10	1	12.95	13.00	0	901	0.00%
2019/05/30	4	12.78	4	12.93	13.05	0	865	0.00%
2019/05/23	1	11.95	0	0.00	12.05	1	761	0.13%
2019/05/07	2	12.25	2	12.18	12.10	0	663	0.00%
2019/04/18	0	0.00	7	11.70	11.60	-7	598	-1.17%
2019/04/08	5	12.20	0	0.00	12.05	5	573	0.87%
2019/03/25	3	12.42	1	12.40	12.20	2	517	0.39%
2019/03/13	0	11.70	0	0.00	11.75	0	484	0.00%
2019/03/12	0	11.85	0	0.00	11.70	0	484	0.00%
2019/03/11	0	11.80	0	0.00	11.85	0	353	0.00%
2019/03/08	0	11.60	0	0.00	11.55	0	351	0.00%
2018/11/12	0	0.00	10	11.15	11.25	-10	1,292	-0.77%
2018/10/26	10	9.00	0	0.00	8.89	10	1,603	0.62%
2018/09/21	1	12.30	1	12.65	12.45	0	1,617	0.00%
2018/09/13	0	0.00	1	13.80	13.15	-1	1,789	-0.06%
2018/09/05	1	13.25	1	13.05	13.00	0	1,618	0.00%
2018/09/03	0	0.00	10	14.00	13.05	-10	1,593	-0.63%
2018/08/31	2	13.50	20	13.51	13.75	-18	1,483	-1.21%
2018/08/30	2	12.83	2	13.00	13.00	0	1,353	0.00%
2018/08/27	0	0.00	20	12.20	12.50	-20	1,246	-1.60%
2018/08/24	3	11.92	3	12.13	12.00	0	1,179	0.00%
2018/08/21	1	12.05	1	11.85	11.85	0	1,148	0.00%
2018/08/20	1	12.00	1	11.95	11.95	0	1,142	0.00%
2018/08/17	10	11.60	0	0.00	11.75	10	1,102	0.91%
2018/08/15	10	11.80	0	0.00	11.80	10	1,080	0.93%
2018/08/13	1	11.75	1	11.05	11.25	0	1,071	0.00%
2018/08/09	1	11.70	2	11.90	11.90	-1	1,070	-0.09%
2018/08/08	1	11.75	1	11.70	11.20	0	1,050	0.00%
2018/08/07	1	11.85	0	0.00	11.35	1	1,032	0.10%
2018/07/10	0	0.00	10	10.35	10.40	-10	1,124	-0.89%
2018/07/04	1	10.55	1	10.85	10.40	0	1,156	0.00%
2018/06/28	5	11.90	0	0.00	11.60	5	1,059	0.47%
2018/06/27	5	12.00	0	0.00	11.70	5	1,007	0.50%
2018/06/26	0	0.00	10	11.35	11.95	-10	920	-1.09%
2018/06/21	0	0.00	1	10.60	10.50	-1	830	-0.12%
2018/06/20	1	10.80	1	10.30	10.80	0	822	0.00%
2018/06/13	1	10.75	0	0.00	10.70	1	789	0.13%
2018/06/12	10	10.70	0	0.00	10.60	10	775	1.29%
2018/04/23	0	8.32	0	0.00	8.31	0	196	0.00%
2018/04/18	0	8.39	0	0.00	8.39	0	206	0.00%
2018/01/04	0	0.00	2	7.05	7.09	-2	171	-1.17%