弘憶股 (3312)-台新-三民券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.25
漲跌
▲2.30
漲幅
+5.23%
成交量
15,160張
產業
上市電子通路類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	44.65	17	45.79	46.25	-7	12,999	-0.05%
2024/04/29	21	47.48	14	45.63	43.95	7	12,755	0.05%
2024/04/26	22	45.25	16	45.55	45.40	6	12,471	0.05%
2024/04/25	10	43.96	9	44.05	43.50	1	12,287	0.01%
2024/04/24	2.3	42.63	2.1	43.18	41.65	0.3	12,162	0.00%
2024/04/23	14	43.60	2	42.20	42.00	12	12,083	0.10%
2024/04/22	4	45.13	4	46.25	43.15	0	11,996	0.00%
2024/04/19	4.2	45.86	207	47.07	46.20	-202.8	11,855	-1.71%	大賣/鉅額交易
2024/04/18	199.7	51.98	118	49.92	48.95	81.7	11,574	0.71%	大買/大賣/
2024/04/17	10	47.93	14	48.36	49.20	-4	10,990	-0.04%
2024/04/16	108	45.26	115	45.83	44.75	-7	10,722	-0.07%	大買/大賣/
2024/04/15	24	49.02	26	50.75	49.30	-2	10,414	-0.02%
2024/04/12	63	48.60	18	50.23	51.50	45	9,836	0.46%
2024/04/11	90	45.51	44	46.11	46.90	46	9,217	0.50%
2024/04/10	0	0.00	3	42.62	42.65	-3	8,731	-0.03%
2024/04/09	6	42.65	2	42.20	41.55	4	8,630	0.05%
2024/04/08	3	41.22	0	0.00	40.80	3	8,501	0.04%
2024/04/03	0	0.00	21	42.29	41.35	-21	8,440	-0.25%
2024/04/02	2	42.30	10	42.10	42.35	-8	8,388	-0.10%
2024/04/01	13	42.74	4	42.99	43.00	9	8,305	0.11%
2024/03/29	45	43.14	17	42.84	43.75	28	8,121	0.34%
2024/03/28	22	41.99	19	41.72	42.45	3	7,894	0.04%
2024/03/27	63	40.76	82	40.73	40.75	-19	7,683	-0.25%
2024/03/26	61	41.96	20	41.16	40.60	41	7,556	0.54%
2024/03/25	20	40.63	12	41.56	42.35	8	7,207	0.11%
2024/03/22	3	39.08	2	38.55	38.50	1	7,016	0.01%
2024/03/21	2	38.00	2	38.10	38.60	0	6,954	0.00%
2024/03/20	0	0.00	9	38.43	38.25	-9	6,889	-0.13%
2024/03/19	24	40.82	13	40.80	40.70	11	6,714	0.16%
2024/03/18	2	39.15	3	39.35	39.75	-1	6,228	-0.02%
2024/03/15	6	34.68	7	34.79	36.15	-1	6,088	-0.02%
2024/03/14	0	0.00	2	34.63	34.30	-2	5,979	-0.03%
2024/03/13	1	37.30	5	36.95	36.15	-4	5,888	-0.07%
2024/03/12	0	0.00	1	37.85	38.10	-1	5,756	-0.02%
2024/03/11	3	39.72	7	39.13	38.20	-4	5,582	-0.07%
2024/03/08	12	45.96	3	44.32	41.55	9	5,429	0.17%
2024/03/07	6	47.13	6	47.97	46.15	0	5,190	0.00%
2024/03/06	8	46.83	9.7	47.51	47.00	-1.7	5,046	-0.03%
2024/03/05	10	45.19	10.5	45.23	46.80	-0.5	4,854	-0.01%
2024/03/04	6	44.00	10	44.28	43.95	-4	4,613	-0.09%
2024/03/01	8	42.98	18.3	42.05	42.15	-10.3	4,418	-0.23%
2024/02/29	19.5	42.00	13	42.50	41.80	6.5	4,192	0.16%
2024/02/27	10	39.90	14	41.04	40.30	-4	3,976	-0.10%
2024/02/26	48	39.43	50	39.51	39.30	-2	3,644	-0.05%
2024/02/23	21	37.96	11	38.33	38.65	10	3,254	0.31%
2024/02/22	4	35.04	5	34.87	35.15	-1	3,055	-0.03%
2024/02/21	2	33.70	6.7	33.55	34.15	-4.7	2,895	-0.16%
2024/02/20	13	33.65	28	33.14	33.40	-15	2,728	-0.55%
2024/02/19	1	31.20	2	30.80	32.35	-1	2,326	-0.04%
2024/02/16	13.1	28.95	12.1	29.59	29.45	1	2,180	0.05%
2024/02/15	0	0.00	4	27.61	28.15	-4	1,992	-0.20%
2024/02/02	15	26.17	41	26.13	26.10	-26	1,891	-1.37%
2024/02/01	26	26.36	19	26.28	25.50	7	1,732	0.40%
2024/01/31	15	24.83	0	0.00	24.90	15	1,451	1.03%
2024/01/26	26	24.07	6	24.43	23.90	20	1,239	1.61%
2024/01/25	4	24.55	24	24.70	24.70	-20	1,070	-1.87%
2024/01/24	0	0.00	1.1	23.89	23.60	-1.1	974	-0.11%
2024/01/19	3	23.92	3	23.65	23.55	0	920	0.00%
2024/01/18	0	0.00	10	23.60	23.75	-10	897	-1.11%
2024/01/11	0.3	23.70	13	23.55	23.35	-12.7	835	-1.51%
2024/01/05	23	23.65	27	23.70	23.45	-4	708	-0.56%
2024/01/04	0	0.00	7	22.61	22.60	-7	583	-1.20%
2023/12/27	2	21.90	0	0.00	22.00	2	563	0.35%
2023/12/20	0	0.00	10	22.30	22.35	-10	557	-1.80%
2023/12/19	20	21.50	10	21.85	21.85	10	550	1.82%
2023/12/15	0	0.00	21	22.55	22.55	-21	537	-3.91%
2023/12/11	1	21.50	0	0.00	21.50	1	508	0.20%
2023/12/04	0	0.00	1	22.70	22.70	-1	452	-0.22%
2023/11/20	0	0.00	10	21.60	21.55	-10	439	-2.27%
2023/11/17	1	21.55	1	21.55	21.40	0	458	0.00%
2023/11/15	0	0.00	10	21.05	21.50	-10	462	-2.16%
2023/11/10	1	20.65	3	20.92	20.55	-2	415	-0.48%
2023/11/03	0	0.00	6	19.15	19.20	-6	401	-1.49%
2023/10/30	6	19.47	0	0.00	19.45	6	410	1.46%
2023/10/25	0	0.00	1	18.95	19.00	-1	418	-0.24%
2023/10/11	0	0.00	2	18.50	18.55	-2	460	-0.43%
2023/09/18	0	18.90	0	0.00	18.80	0	513	0.01%
2023/09/05	0	0.00	1	18.40	18.40	-1	592	-0.17%
2023/08/29	0	0.00	1	17.90	18.00	-1	673	-0.15%
2023/08/28	0	0.00	7	18.00	17.90	-7	688	-1.02%
2023/08/25	0	0.00	2	18.35	18.25	-2	700	-0.29%
2023/08/24	2	18.50	3	18.50	18.50	-1	700	-0.14%
2023/08/23	2	21.35	0	0.00	21.20	2	670	0.30%
2023/08/16	0	0.00	1	21.05	21.05	-1	610	-0.16%
2023/08/09	3	21.92	0	21.85	21.80	3	586	0.51%
2023/07/31	2	22.90	0.1	23.10	22.85	1.9	570	0.34%
2023/07/20	1	22.60	0	0.00	22.65	1	573	0.17%
2023/07/13	1	22.80	0	0.00	22.70	1	592	0.17%
2023/07/06	1	23.00	0	0.00	22.90	1	685	0.15%
2023/06/20	0	0.00	1	23.25	23.30	-1	938	-0.11%
2023/06/08	0	0.00	3	23.15	22.95	-3	892	-0.34%
2023/06/07	1	23.45	0	0.00	23.50	1	881	0.11%
2023/06/06	0	0.00	1	22.90	23.05	-1	859	-0.12%
2023/06/01	4	22.34	0.1	22.20	22.45	3.9	818	0.48%
2023/05/31	0	0.00	3	22.05	22.15	-3	813	-0.37%
2023/05/19	0	0.00	7	21.20	21.25	-7	769	-0.91%
2023/05/11	4.1	20.81	0	0.00	20.85	4.1	755	0.54%
2023/05/05	5.1	21.57	0	0.00	21.60	5.1	729	0.70%
2023/05/04	0	0.00	1	21.50	21.55	-1	728	-0.14%
2023/05/02	0	0.00	2	21.30	21.60	-2	734	-0.27%
2023/04/28	0	0.00	4	21.30	21.25	-4	729	-0.55%
2023/04/19	1	21.70	0	0.00	21.70	1	687	0.15%
2023/04/18	1	21.70	0	0.00	21.70	1	678	0.15%
2023/04/14	50	21.50	0	0.00	21.65	50	651	7.68%
2023/04/13	3	21.40	10	21.65	21.45	-7	642	-1.09%
2023/04/11	0	0.00	2	21.50	21.70	-2	574	-0.35%
2023/04/07	0	0.00	2	21.35	21.40	-2	533	-0.38%
2023/04/06	15	21.62	7	21.62	21.70	8	509	1.57%
2023/03/31	12	21.61	7	21.45	21.50	5	488	1.02%
2023/03/30	5	21.60	11.7	21.65	21.80	-6.7	454	-1.48%
2023/03/29	5	21.55	0	0.00	21.60	5	326	1.53%
2023/03/21	0	0.00	1	19.30	19.60	-1	244	-0.41%
2023/03/17	0	0.00	1.1	18.96	19.10	-1.1	238	-0.45%
2023/03/16	0	0.00	1	18.80	18.80	-1	233	-0.43%
2023/03/08	0.3	19.05	0	0.00	19.20	0.3	223	0.13%
2023/03/06	1	19.15	0	0.00	19.05	1	222	0.45%
2023/03/02	0	0.00	1	18.50	18.75	-1	206	-0.48%
2023/02/24	1	18.40	0	0.00	18.40	1	198	0.50%
2023/02/17	0	0.00	1	18.20	18.20	-1	198	-0.50%
2022/12/14	0	0.00	1	17.75	17.85	-1	259	-0.38%
2022/12/13	5	17.70	0	0.00	17.65	5	259	1.93%
2022/12/09	0	0.00	11	18.02	17.95	-11	258	-4.26%
2022/12/08	0	0.00	1	18.15	18.05	-1	256	-0.39%
2022/12/07	0	0.00	3	18.40	18.15	-3	257	-1.17%
2022/12/02	0	0.00	3	18.60	18.55	-3	260	-1.15%
2022/11/25	0	0.00	2	18.40	18.40	-2	285	-0.70%
2022/11/21	2	18.05	2	18.15	18.05	0	310	0.00%
2022/11/18	1	18.25	0	0.00	18.10	1	318	0.31%
2022/11/14	0	0.00	5	18.40	18.45	-5	423	-1.18%
2022/11/10	5	18.10	2	18.23	18.25	3	500	0.60%
2022/11/09	2	18.20	0	0.00	18.10	2	530	0.38%
2022/11/07	0	0.00	5	17.80	17.80	-5	547	-0.91%
2022/10/25	0	0.00	0	17.00	16.90	0	597	0.00%
2022/10/24	0	17.00	0	0.00	16.80	0	598	0.01%
2022/10/21	0.4	17.00	0	0.00	16.70	0.4	603	0.07%
2022/10/13	3	16.45	0	0.00	16.10	3	632	0.47%
2022/10/12	0.1	17.00	0	0.00	16.85	0.1	636	0.01%
2022/10/06	0	0.00	1	17.30	17.30	-1	698	-0.14%
2022/09/30	0.1	16.75	3	17.00	17.05	-2.9	770	-0.38%
2022/09/28	5	16.55	0	0.00	16.50	5	776	0.64%
2022/09/14	0	18.80	0	0.00	18.60	0	812	0.00%
2022/09/12	8	18.80	4	19.00	18.80	4	823	0.49%
2022/09/05	4	18.80	0	0.00	18.70	4	826	0.48%
2022/09/01	0	0.00	2	19.20	19.10	-2	827	-0.24%
2022/08/31	0	19.45	0	0.00	19.50	0	819	0.00%
2022/08/30	0	0.00	2	19.35	19.45	-2	816	-0.25%
2022/08/29	5	19.23	0	0.00	19.20	5	815	0.61%
2022/08/26	0	0.00	1	19.55	19.75	-1	812	-0.12%
2022/08/25	1	19.45	0	0.00	19.35	1	806	0.12%
2022/08/23	0	0.00	3	19.65	19.55	-3	803	-0.37%
2022/08/19	10	20.23	2	20.50	20.00	8	778	1.03%
2022/08/18	3	19.42	10	19.40	19.80	-7	718	-0.97%
2022/08/17	3	18.45	2	18.45	18.45	1	657	0.15%
2022/08/16	2	18.40	3	18.52	18.40	-1	664	-0.15%
2022/08/15	10	19.00	0	0.00	18.85	10	637	1.57%
2022/08/12	0	0.00	2	18.75	18.85	-2	631	-0.32%
2022/08/11	0	19.20	2	18.40	18.40	-2	629	-0.32%
2022/08/10	0	18.00	0	0.00	18.20	0	640	0.00%
2022/08/08	0	0.00	6	18.08	18.05	-6	675	-0.89%
2022/08/04	1.7	17.55	0	0.00	17.65	1.7	680	0.25%
2022/08/02	1	18.20	0	0.00	18.15	1	706	0.14%
2022/08/01	1	18.40	0	0.00	18.55	1	704	0.14%
2022/07/18	0	0.00	1	18.20	18.35	-1	716	-0.14%
2022/07/15	2	20.23	0	0.00	20.00	2	702	0.28%
2022/07/13	10	19.50	0	0.00	19.50	10	661	1.51%
2022/07/12	10	19.30	0	0.00	19.20	10	663	1.51%
2022/07/11	25	20.73	0	0.00	20.25	25	647	3.86%
2022/07/08	1	21.45	0	0.00	21.60	1	621	0.16%
2022/06/22	0.1	23.15	0	0.00	22.80	0.1	913	0.01%
2022/06/20	2	23.00	0	0.00	22.50	2	967	0.21%
2022/06/13	2	24.00	3	24.25	24.00	-1	1,120	-0.09%
2022/06/02	2	25.23	0	0.00	25.20	2	1,198	0.17%
2022/06/01	2	25.18	0	0.00	25.20	2	1,210	0.17%
2022/05/30	0	0.00	2	24.90	24.95	-2	1,222	-0.16%
2022/05/26	0.1	24.85	0	0.00	24.75	0.1	1,261	0.01%
2022/05/25	0	0.00	1	25.10	24.90	-1	1,264	-0.08%
2022/05/24	0	0.00	2	25.08	24.85	-2	1,273	-0.16%
2022/05/23	2	24.83	0	0.00	24.75	2	1,265	0.16%
2022/05/20	2	24.95	0	0.00	24.80	2	1,275	0.16%
2022/05/19	3	24.63	4	24.75	24.85	-1	1,280	-0.08%
2022/05/18	0	0.00	1.8	24.92	24.90	-1.8	1,293	-0.14%
2022/05/17	3	24.53	2	24.65	24.90	1	1,289	0.08%
2022/05/16	1	24.40	0	0.00	24.30	1	1,290	0.08%
2022/05/11	0	0.00	4	24.43	24.10	-4	1,257	-0.32%
2022/05/06	0	0.00	4	24.18	24.10	-4	1,245	-0.32%
2022/05/04	0	0.00	1	24.30	24.35	-1	1,242	-0.08%
2022/04/28	3	23.35	2	23.40	23.40	1	1,267	0.08%
2022/04/11	0	0.00	10	24.15	24.05	-10	1,402	-0.71%
2022/04/07	5	23.70	0	0.00	23.70	5	1,405	0.36%
2022/04/06	0.3	23.80	0	0.00	23.70	0.3	1,389	0.02%
2022/04/01	0	23.95	0	0.00	24.05	0	1,384	0.00%
2022/03/31	5.2	23.98	0	0.00	23.90	5.2	1,385	0.37%
2022/03/30	0	24.10	0	0.00	24.10	0	1,374	0.00%
2022/03/28	2	24.10	0	0.00	24.20	2	1,341	0.15%
2022/03/25	10	25.65	0	0.00	25.65	10	1,263	0.79%
2022/03/22	0	0.00	2	27.90	27.90	-2	1,118	-0.18%
2022/03/21	2	27.80	0	0.00	27.40	2	1,096	0.18%
2022/03/17	0	0.00	1	26.00	25.95	-1	1,036	-0.10%
2022/03/16	2	25.60	4	25.85	25.60	-2	1,045	-0.19%
2022/03/15	2	25.80	0	0.00	25.75	2	1,059	0.19%
2022/03/14	0	0.00	2	26.20	26.35	-2	1,118	-0.18%
2022/03/11	0	0.00	10	25.57	25.50	-10	1,161	-0.86%
2022/03/10	0.2	25.15	1	25.15	25.15	-0.8	1,179	-0.07%
2022/03/09	4	24.40	0	0.00	24.80	4	1,287	0.31%
2022/03/07	1	24.60	0	0.00	24.65	1	1,594	0.06%
2022/03/02	0	0.00	6.5	25.80	25.95	-6.5	1,833	-0.35%
2022/02/24	0.1	24.30	0	0.00	24.40	0.1	1,925	0.01%
2022/02/22	0.1	24.80	0	0.00	24.95	0.1	1,975	0.01%
2022/02/16	0	0.00	1	24.75	24.85	-1	1,986	-0.05%
2022/02/09	0	0.00	2	24.40	24.45	-2	2,032	-0.10%
2022/01/25	2.1	23.43	2	22.90	22.95	0.1	2,024	0.00%
2022/01/24	0	23.30	0	0.00	23.35	0	2,015	0.00%
2022/01/21	3	23.67	0	0.00	23.55	3	2,004	0.15%
2022/01/17	0	0.00	4	24.68	24.65	-4	2,006	-0.20%
2022/01/14	0.1	24.05	0	0.00	24.20	0.1	2,002	0.00%
2022/01/13	0.3	24.45	0	0.00	24.35	0.3	1,992	0.01%
2022/01/12	0.3	24.65	0	0.00	24.50	0.3	1,987	0.02%
2022/01/11	3	25.00	0	0.00	25.05	3	1,969	0.15%
2022/01/10	2	24.85	2	24.65	24.95	0	1,921	0.00%
2022/01/07	2	23.60	3	23.53	23.50	-1	1,865	-0.05%
2022/01/05	2.1	24.10	0	0.00	24.00	2.1	1,855	0.11%
2022/01/03	2	24.60	0	0.00	24.60	2	1,843	0.11%
2021/12/30	11	24.66	7	24.61	24.60	4	1,835	0.22%
2021/12/28	3	24.55	6.2	24.35	24.35	-3.2	1,825	-0.18%
2021/12/27	0	0.00	1	24.25	24.25	-1	1,819	-0.05%
2021/12/17	3.1	23.69	0	0.00	23.50	3.1	1,808	0.17%
2021/12/16	2.1	24.14	1	23.95	23.90	1.1	1,802	0.06%
2021/12/15	0	0.00	1	23.80	23.90	-1	1,798	-0.06%
2021/12/14	2	23.53	0	0.00	23.30	2	1,789	0.11%
2021/12/10	2	23.85	0	0.00	23.75	2	1,760	0.11%
2021/12/08	2	24.10	4	24.18	24.10	-2	1,715	-0.12%
2021/12/03	5	24.86	28	24.96	24.65	-23	1,557	-1.48%
2021/12/02	13	27.54	1	27.60	25.65	12	1,447	0.83%
2021/12/01	6	28.10	2	28.55	28.50	4	1,312	0.30%
2021/11/30	24	28.50	2	28.05	28.60	22	1,136	1.94%
2021/11/29	4	25.60	1	26.40	26.00	3	992	0.30%
2021/11/26	0	0.00	3	25.98	26.40	-3	939	-0.32%
2021/11/25	3	25.80	3.1	25.94	25.55	-0.1	880	-0.01%
2021/11/24	0	0.00	12	24.73	25.00	-12	793	-1.51%
2021/11/23	2	25.05	0.1	24.15	24.25	1.9	784	0.24%
2021/11/19	4	23.80	1	24.10	24.15	3	765	0.39%
2021/11/18	1.1	23.60	0	0.00	23.65	1.1	758	0.15%
2021/11/12	0	0.00	1	22.65	22.85	-1	737	-0.14%
2021/10/26	0	0.00	2	20.90	21.00	-2	1,011	-0.20%
2021/10/25	2	20.50	0	0.00	20.65	2	1,028	0.19%
2021/10/04	0	0.00	1	19.10	19.10	-1	1,498	-0.07%
2021/09/28	0	0.00	5	20.20	20.40	-5	1,538	-0.32%
2021/09/14	0	0.00	5	21.40	21.45	-5	1,622	-0.31%
2021/09/10	1	21.40	0	0.00	21.35	1	1,642	0.06%
2021/09/09	0	0.00	1	21.40	21.40	-1	1,653	-0.06%
2021/09/03	0	0.00	1	23.40	23.05	-1	1,671	-0.06%
2021/09/02	0	0.00	10	23.20	22.90	-10	1,666	-0.60%
2021/09/01	0	0.00	1	23.20	22.90	-1	1,662	-0.06%
2021/08/30	0	0.00	1	23.35	23.60	-1	1,661	-0.06%
2021/08/27	1	23.25	2	23.65	23.25	-1	1,659	-0.06%
2021/08/26	1	22.00	5	22.94	23.05	-4	1,650	-0.24%
2021/08/25	6	24.07	0	0.00	23.80	6	1,628	0.37%
2021/08/20	0	0.00	2	23.60	23.40	-2	1,603	-0.12%
2021/08/17	2	23.25	2	23.35	23.00	0	1,591	0.00%
2021/08/12	0	0.00	3	22.87	22.80	-3	1,579	-0.19%
2021/08/11	13	24.59	6	24.07	23.05	7	1,570	0.45%
2021/08/09	6	25.01	1	24.90	25.15	5	1,481	0.34%
2021/08/05	0	0.00	2	24.90	24.85	-2	1,463	-0.14%
2021/08/03	1	24.75	0	0.00	24.80	1	1,528	0.07%
2021/08/02	1	24.35	6	23.62	24.35	-5	1,537	-0.33%
2021/07/30	4	23.45	20	23.75	23.20	-16	1,530	-1.05%
2021/07/28	0	0.00	1	24.25	24.20	-1	1,540	-0.06%
2021/07/26	0	0.00	2	24.23	24.60	-2	1,623	-0.12%
2021/07/23	0	0.00	1	23.65	23.55	-1	1,715	-0.06%
2021/07/22	0	0.00	4	23.83	23.50	-4	2,165	-0.18%
2021/07/21	1	23.20	0	0.00	23.85	1	2,273	0.04%
2021/07/20	0	0.00	1	23.20	23.15	-1	2,279	-0.04%
2021/07/16	0	0.00	1	23.50	23.25	-1	2,299	-0.04%
2021/07/15	1	22.75	5	23.02	22.75	-4	2,268	-0.18%
2021/07/14	0	0.00	2	23.15	23.05	-2	2,260	-0.09%
2021/07/13	1	22.65	2	22.30	22.25	-1	2,243	-0.04%
2021/07/09	8	22.41	0	0.00	22.35	8	2,229	0.36%
2021/07/08	1	21.80	0	0.00	21.80	1	2,259	0.04%
2021/07/05	1	22.40	0	0.00	22.00	1	2,520	0.04%
2021/07/01	2	21.20	0	0.00	21.10	2	2,752	0.07%
2021/06/28	0	0.00	3	21.25	21.30	-3	2,972	-0.10%
2021/06/25	0	0.00	1	21.15	21.00	-1	3,052	-0.03%
2021/06/24	0	0.00	1	21.05	21.45	-1	3,126	-0.03%
2021/06/22	0	0.00	2	20.70	20.60	-2	3,115	-0.06%
2021/06/21	2	20.90	2	20.70	20.60	0	3,114	0.00%
2021/06/18	0	0.00	4	20.80	20.95	-4	3,111	-0.13%
2021/06/17	4	21.25	0	0.00	21.00	4	3,118	0.13%
2021/06/16	0	0.00	1	20.65	20.40	-1	3,120	-0.03%
2021/06/15	1	20.45	1	20.45	20.50	0	3,127	0.00%
2021/06/08	1	20.55	2	20.40	20.40	-1	3,239	-0.03%
2021/06/03	1	20.55	0	0.00	20.50	1	3,301	0.03%
2021/06/01	0	0.00	1	20.25	20.50	-1	3,381	-0.03%
2021/05/28	0	0.00	10	20.00	20.20	-10	3,508	-0.29%
2021/05/25	1	19.50	0	0.00	19.65	1	4,275	0.02%
2021/05/19	1	18.50	1	18.40	18.70	0	4,434	0.00%
2021/05/18	1	18.50	0	0.00	18.50	1	4,419	0.02%
2021/05/17	0	0.00	1	17.10	17.00	-1	4,403	-0.02%
2021/05/14	11	18.70	0	0.00	18.70	11	4,374	0.25%
2021/05/13	0	0.00	1	19.00	18.80	-1	4,348	-0.02%
2021/05/12	13	18.95	1	19.20	19.10	12	4,310	0.28%
2021/05/11	7	21.31	1	20.50	20.75	6	4,256	0.14%
2021/05/07	0	0.00	1	22.05	22.50	-1	4,195	-0.02%
2021/05/04	6	20.71	2	20.78	20.90	4	4,132	0.10%
2021/05/03	20	23.15	2	22.85	22.60	18	4,087	0.44%
2021/04/29	10	25.66	6	25.04	24.85	4	4,015	0.10%
2021/04/28	20	25.27	34	25.87	26.05	-14	3,866	-0.36%
2021/04/27	2	22.90	2	22.50	23.70	0	3,400	0.00%
2021/04/23	0	0.00	6	21.50	21.50	-6	3,238	-0.19%
2021/04/22	1	21.30	1	21.60	20.95	0	3,217	0.00%
2021/04/21	1	21.30	0	0.00	21.30	1	3,184	0.03%
2021/04/19	2	21.10	3	21.10	21.15	-1	3,153	-0.03%
2021/04/16	0	0.00	3	21.47	21.25	-3	3,120	-0.10%
2021/04/15	0	0.00	1	21.20	21.20	-1	3,098	-0.03%
2021/04/14	8	21.14	3	22.02	21.40	5	3,068	0.16%
2021/04/13	5	22.38	2	22.98	22.25	3	2,991	0.10%
2021/04/12	1	22.55	6.2	22.79	23.35	-5.2	2,883	-0.18%
2021/04/09	1	21.35	5	21.25	21.25	-4	2,740	-0.15%
2021/04/08	2	22.10	5	21.85	21.85	-3	2,681	-0.11%
2021/04/07	18	22.15	15	21.89	22.30	3	2,618	0.11%
2021/04/06	14	20.60	1	20.85	20.95	13	2,388	0.54%
2021/03/30	0	0.00	0.2	19.85	19.30	-0.2	2,140	-0.01%
2021/03/29	6	19.29	4	19.15	19.40	2	2,048	0.10%
2021/03/25	0	18.40	0	0.00	18.45	0	1,930	0.00%
2021/03/23	10	18.30	4	18.40	18.25	6	1,906	0.31%
2021/03/19	0	0.00	1	18.95	18.60	-1	1,865	-0.05%
2021/03/17	0	0.00	2	18.45	18.45	-2	1,818	-0.11%
2021/03/16	22	18.55	0	0.00	18.60	22	1,800	1.22%
2021/03/15	1	18.70	3	18.35	18.60	-2	1,767	-0.11%
2021/03/12	3	17.80	0	0.00	18.00	3	1,698	0.18%
2021/03/11	1	17.60	2	17.68	17.60	-1	1,684	-0.06%
2021/03/10	1	17.55	3	17.72	17.55	-2	1,663	-0.12%
2021/03/09	1	17.55	0	0.00	17.50	1	1,632	0.06%
2021/03/08	2	17.70	0	0.00	17.70	2	1,611	0.12%
2021/03/05	0	0.00	4	18.09	17.95	-4	1,581	-0.25%
2021/03/04	3	18.85	4	18.54	18.40	-1	1,529	-0.07%
2021/03/03	4	17.90	0	0.00	17.90	4	1,444	0.28%
2021/03/02	10	19.09	7	19.80	18.50	3	1,377	0.22%
2021/02/26	6	18.99	9	18.48	19.40	-3	1,134	-0.26%
2021/02/25	21	18.19	11	18.21	18.50	10	880	1.14%
2021/02/24	0	0.00	5	16.80	16.85	-5	602	-0.83%
2021/02/23	0	0.00	5	15.35	15.35	-5	454	-1.10%
2021/02/22	0	0.00	5	15.35	15.10	-5	444	-1.12%
2021/02/19	0	0.00	5	15.20	15.15	-5	422	-1.18%
2021/01/25	0	0.00	9	15.03	15.15	-9	344	-2.61%
2021/01/22	0	0.00	5	14.85	14.85	-5	311	-1.61%
2021/01/19	0	0.00	0.1	14.45	14.55	-0.1	276	-0.04%
2021/01/18	0	0.00	2	14.40	14.40	-2	271	-0.74%
2021/01/15	0.3	14.50	10	14.65	14.30	-9.7	266	-3.63%
2021/01/14	0.3	14.50	0	0.00	14.50	0.3	255	0.10%
2021/01/13	0	0.00	4	14.65	14.55	-4	250	-1.60%
2021/01/12	0	0.00	13	14.60	14.55	-13	243	-5.34%
2021/01/11	2	14.45	0	0.00	14.40	2	235	0.85%
2021/01/07	0	0.00	17.9	14.27	14.35	-17.9	229	-7.81%
2020/12/25	0	0.00	10	14.35	14.35	-10	221	-4.51%
2020/12/24	0	0.00	5	14.35	14.30	-5	219	-2.28%
2020/12/16	0	0.00	3	14.45	14.55	-3	224	-1.33%
2020/12/15	2	14.25	0	0.00	14.25	2	221	0.90%
2020/12/02	2	14.73	0	0.00	14.80	2	208	0.96%
2020/11/23	0	0.00	20	14.25	14.35	-20	208	-9.61%
2020/11/20	0	0.00	20	14.13	14.10	-20	217	-9.18%
2020/11/19	0	0.00	10	13.80	14.00	-10	216	-4.61%
2020/11/16	4	13.78	0	0.00	13.75	4	242	1.65%
2020/11/11	3	13.75	0	0.00	13.75	3	261	1.15%
2020/11/02	0	0.00	1	13.00	13.00	-1	298	-0.33%
2020/10/22	0	0.00	6	13.15	13.20	-6	312	-1.92%
2020/10/05	0	0.00	0.1	12.80	12.70	-0.1	368	-0.03%
2020/09/29	3	12.65	0	0.00	12.65	3	399	0.75%
2020/09/18	2	13.75	0	0.00	13.75	2	447	0.45%
2020/09/03	0	0.00	1	14.05	14.05	-1	549	-0.18%
2020/08/27	0	0.00	1	14.25	14.30	-1	578	-0.17%
2020/08/25	1	15.55	0	0.00	15.55	1	561	0.18%
2020/08/20	1	15.00	3	15.30	15.10	-2	563	-0.35%
2020/08/19	1	15.40	0	0.00	15.45	1	553	0.18%
2020/08/17	5	15.44	0	0.00	15.45	5	552	0.91%
2020/08/14	1	15.65	0	0.00	15.60	1	542	0.18%
2020/08/12	10	15.40	0	0.00	15.60	10	541	1.85%
2020/08/11	5	15.50	0	0.00	15.50	5	547	0.91%
2020/08/10	30	15.58	0	0.00	15.60	30	550	5.45%
2020/08/07	3	15.80	0	0.00	15.60	3	559	0.54%
2020/08/06	0	0.00	5	15.58	15.60	-5	556	-0.90%
2020/07/24	2	15.30	0	0.00	15.25	2	589	0.34%
2020/07/14	5	15.50	5	15.50	15.60	0	616	0.00%
2020/07/10	5	15.60	0	0.00	15.45	5	618	0.81%
2020/07/08	5	15.65	4	15.60	15.60	1	607	0.16%
2020/07/07	15	15.75	0	0.00	15.65	15	600	2.50%
2020/07/02	4	15.45	0	0.00	15.60	4	590	0.68%
2020/06/12	5	14.50	0	0.00	14.85	5	611	0.82%
2020/06/10	0	0.00	1	15.15	15.10	-1	616	-0.16%
2020/06/09	11	15.29	0	0.00	15.10	11	637	1.73%
2020/06/08	5	15.30	0	0.00	15.30	5	643	0.78%
2020/05/22	0	0.00	1	15.05	15.00	-1	610	-0.16%
2020/05/21	1	15.00	0	0.00	15.15	1	614	0.16%
2020/05/14	3	15.20	0	0.00	15.00	3	616	0.49%
2020/04/30	0	0.00	1	15.15	15.20	-1	598	-0.17%
2020/04/15	4	14.65	0	0.00	14.75	4	610	0.65%
2020/04/06	0	0.00	1	13.30	13.60	-1	584	-0.17%
2020/04/01	2	13.30	1	13.35	13.30	1	585	0.17%
2020/03/31	5	13.34	3	13.42	13.35	2	587	0.34%
2020/03/11	1	13.90	0	0.00	13.55	1	503	0.20%
2020/03/03	0	0.00	4	13.85	13.85	-4	537	-0.74%
2020/02/25	0	0.00	6	13.70	13.85	-6	545	-1.10%
2020/02/04	1	13.80	0	0.00	14.05	1	866	0.12%
2020/01/30	1	14.40	0	0.00	14.40	1	874	0.11%
2020/01/09	2	15.90	0	0.00	15.95	2	1,377	0.15%
2020/01/08	1	15.80	0	0.00	15.80	1	1,391	0.07%
2019/12/27	0	0.00	0	16.20	16.30	0	1,521	0.00%
2019/12/26	0	0.00	5	16.40	16.20	-5	1,526	-0.33%
2019/12/19	0	0.00	5	16.35	16.30	-5	1,609	-0.31%
2019/12/13	6	16.16	0	0.00	15.95	6	1,640	0.37%
2019/12/12	0	0.00	1	16.40	16.10	-1	1,637	-0.06%
2019/12/05	1	16.20	0	0.00	16.20	1	1,787	0.06%
2019/12/04	0	0.00	1	16.25	16.25	-1	1,827	-0.05%
2019/11/22	3	16.15	0	0.00	16.05	3	2,032	0.15%
2019/11/20	0	0.00	0.2	16.05	16.05	-0.2	2,140	-0.01%
2019/11/15	1	16.05	1	16.60	16.40	0	2,219	0.00%
2019/11/14	1	17.70	1	17.40	17.60	0	2,155	0.00%
2019/11/13	1	17.45	0	0.00	17.55	1	2,149	0.05%
2019/11/12	1	17.25	1	17.15	17.15	0	2,161	0.00%
2019/11/11	0	0.00	1	17.20	17.00	-1	2,174	-0.05%
2019/11/08	3	17.08	3	17.12	17.15	0	2,193	0.00%
2019/11/07	0	0.00	2	16.65	16.60	-2	2,179	-0.09%
2019/11/06	0	0.00	0.1	16.80	16.80	-0.1	2,176	0.00%
2019/11/05	1	16.90	1	16.90	16.85	0	2,186	0.00%
2019/11/04	5	17.04	2	17.05	17.00	3	2,184	0.14%
2019/11/01	7	17.23	3	17.20	17.25	4	2,179	0.18%
2019/10/31	0	0.00	3.6	16.77	16.75	-3.6	2,168	-0.17%
2019/10/30	0	0.00	1	16.75	16.75	-1	2,162	-0.05%
2019/10/29	4	16.65	0	0.00	16.65	4	2,160	0.19%
2019/10/28	0	0.00	3	16.70	16.70	-3	2,187	-0.14%
2019/10/25	10	17.05	0	0.00	16.95	10	2,186	0.46%
2019/10/24	2	17.40	0	0.00	17.45	2	2,192	0.09%
2019/10/23	0	0.00	3	18.00	17.70	-3	2,172	-0.14%
2019/10/22	4	17.70	0	0.00	17.80	4	2,203	0.18%
2019/10/21	0	0.00	10	17.54	17.90	-10	2,085	-0.48%
2019/10/18	1	16.10	0	0.00	16.30	1	1,888	0.05%
2019/10/16	13	16.05	0	0.00	16.00	13	1,901	0.68%
2019/10/15	0	0.00	3	16.25	16.20	-3	1,898	-0.16%
2019/10/08	3	16.00	0	0.00	16.05	3	1,909	0.16%
2019/10/03	0	0.00	0.1	15.65	15.70	-0.1	1,959	-0.01%
2019/10/02	0.1	15.35	0	0.00	15.35	0.1	2,020	0.00%
2019/09/24	5	15.85	0	0.00	15.95	5	2,151	0.23%
2019/09/23	5	15.50	5	15.50	15.50	0	2,144	0.00%
2019/09/20	3	15.75	0	0.00	15.60	3	2,151	0.14%
2019/08/28	0	0.00	2	15.35	15.60	-2	1,828	-0.11%
2019/08/26	2	16.30	0	0.00	16.10	2	1,793	0.11%
2019/08/23	0	0.00	2	16.90	16.65	-2	1,785	-0.11%
2019/08/19	0	0.00	4	15.55	15.45	-4	1,637	-0.24%
2019/08/16	0	0.00	1	15.50	15.30	-1	1,610	-0.06%
2019/08/14	1	15.40	1	15.55	15.20	0	1,546	0.00%
2019/08/12	0	0.00	2	15.00	15.00	-2	1,499	-0.13%
2019/08/07	2	14.80	0	0.00	14.95	2	1,496	0.13%
2019/08/02	3	15.03	0	0.00	15.10	3	1,486	0.20%
2019/07/31	2	15.40	0	0.00	15.45	2	1,491	0.13%
2019/07/30	4	15.55	23	15.15	15.60	-19	1,513	-1.26%
2019/07/29	4	15.85	9	15.82	15.75	-5	1,465	-0.34%
2019/07/26	0	0.00	2	16.30	16.25	-2	1,444	-0.14%
2019/07/25	3	15.83	0	0.00	16.15	3	1,408	0.21%
2019/07/24	16	15.68	4	15.83	15.70	12	1,376	0.87%
2019/07/23	0	0.00	1	15.25	15.10	-1	1,291	-0.08%
2019/07/19	2	14.80	0	0.00	14.95	2	1,259	0.16%
2019/07/15	2	15.10	0	0.00	15.15	2	1,201	0.17%
2019/07/11	3	15.07	0	0.00	15.20	3	1,157	0.26%
2019/07/10	3	14.92	0	0.00	15.10	3	1,138	0.26%
2019/07/09	1	14.60	12	14.66	14.50	-11	1,090	-1.01%
2019/07/05	0	0.00	9	15.07	15.10	-9	951	-0.95%
2019/07/04	0	0.00	2	14.25	14.45	-2	884	-0.23%
2019/07/03	7	14.51	0	0.00	14.20	7	871	0.80%
2019/07/02	7	14.52	0	0.00	14.75	7	811	0.86%
2019/07/01	0	0.00	2	13.85	13.80	-2	765	-0.26%
2019/06/28	3	13.55	3	13.75	13.55	0	750	0.00%
2019/06/25	4	13.23	0	0.00	13.35	4	729	0.55%
2019/06/24	1	13.10	0	0.00	13.10	1	726	0.14%
2019/06/21	3	13.05	0	0.00	13.05	3	734	0.41%
2019/06/20	1	13.05	0	0.00	13.30	1	737	0.14%
2019/04/11	3	11.95	0	0.00	11.85	3	583	0.51%
2019/03/20	1	12.15	1	12.10	12.30	0	499	0.00%
2019/03/19	0	0.00	20	11.65	11.60	-20	458	-4.36%
2019/03/11	20	11.70	0	0.00	11.85	20	353	5.66%
2018/12/13	2	11.20	0	0.00	11.15	2	530	0.38%
2018/09/18	1	12.60	0	0.00	12.45	1	1,764	0.06%
2018/09/17	0	0.00	2	13.15	13.10	-2	1,783	-0.11%
2018/09/14	2	13.25	0	0.00	13.35	2	1,801	0.11%
2018/09/13	0	0.00	2	13.60	13.15	-2	1,789	-0.11%
2018/09/11	5	13.11	1	13.50	13.70	4	1,725	0.23%
2018/09/03	0	0.00	2	14.03	13.05	-2	1,593	-0.13%
2018/08/31	2	13.65	5	13.71	13.75	-3	1,483	-0.20%
2018/08/30	1	12.50	2	13.05	13.00	-1	1,353	-0.07%
2018/08/29	1	12.35	1	12.10	12.20	0	1,286	0.00%
2018/08/28	0	0.00	1	12.40	12.20	-1	1,273	-0.08%
2018/08/27	2	12.33	3	12.48	12.50	-1	1,246	-0.08%
2018/08/24	1	11.85	1	12.15	12.00	0	1,179	0.00%
2018/08/23	1	11.45	0	0.00	11.60	1	1,155	0.09%
2018/08/22	2	11.80	0	0.00	11.70	2	1,150	0.17%
2018/08/21	3	12.00	0	0.00	11.85	3	1,148	0.26%
2018/08/20	2	12.00	0	0.00	11.95	2	1,142	0.18%
2018/08/07	0	0.00	4	11.68	11.35	-4	1,032	-0.39%
2018/08/06	4	11.25	0	0.00	11.20	4	1,005	0.40%
2018/08/03	2	11.40	2	11.75	11.75	0	970	0.00%
2018/08/02	0	0.00	1	11.30	10.80	-1	914	-0.11%
2018/07/26	0	0.00	1	10.40	10.45	-1	930	-0.11%
2018/07/23	1	10.00	0	0.00	10.25	1	1,166	0.09%
2018/07/16	0	0.00	1	11.00	10.95	-1	1,147	-0.09%
2018/07/10	0	0.00	1	10.35	10.40	-1	1,124	-0.09%
2018/07/06	0	0.00	8	9.99	10.30	-8	1,166	-0.69%
2018/07/04	1	10.25	0	0.00	10.40	1	1,156	0.09%
2018/07/02	1	11.50	0	0.00	10.90	1	1,124	0.09%
2018/06/27	13	11.85	4	11.78	11.70	9	1,007	0.89%
2018/06/25	0	0.00	1	11.20	11.20	-1	871	-0.11%
2018/06/22	1	10.35	0	0.00	10.30	1	834	0.12%
2018/06/13	0	0.00	1	10.65	10.70	-1	789	-0.13%
2018/06/12	1	10.50	0	0.00	10.60	1	775	0.13%
2018/04/11	0	0.00	1	8.25	8.23	-1	155	-0.64%
2018/02/08	0	0.00	4	6.63	6.54	-4	142	-2.81%