弘憶股 (3312)-康和-台中券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.40
漲跌
▼0.10
漲幅
-0.22%
成交量
10,707張
產業
上市電子通路類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	46.10	10	46.13	46.40	0	13,171	0.00%
2024/05/02	4	45.59	4	46.59	46.50	0	13,089	0.00%
2024/04/30	27	46.03	28	45.50	46.25	-1	12,999	-0.01%
2024/04/29	19	46.06	2	46.59	43.95	17	12,755	0.13%
2024/04/26	4	45.31	9	45.58	45.40	-5	12,471	-0.04%
2024/04/25	7	44.39	6	44.47	43.50	1	12,287	0.01%
2024/04/24	8	42.96	0	0.00	41.65	8	12,162	0.07%
2024/04/23	2	43.98	2	42.00	42.00	0	12,083	0.00%
2024/04/22	3	44.95	3	44.62	43.15	0	11,996	0.00%
2024/04/19	8	46.87	5	46.43	46.20	3	11,855	0.03%
2024/04/18	31	51.39	23	50.72	48.95	8	11,574	0.07%
2024/04/17	45	47.82	21	47.97	49.20	24	10,990	0.22%
2024/04/16	7	45.74	5	46.35	44.75	2	10,722	0.02%
2024/04/15	12	49.74	12	50.24	49.30	0	10,414	0.00%
2024/04/12	151	49.51	160	48.95	51.50	-9	9,836	-0.09%	大買/大賣/
2024/04/11	47	45.22	38	45.36	46.90	9	9,217	0.10%
2024/04/10	0	0.00	1	43.00	42.65	-1	8,731	-0.01%
2024/04/09	4	42.41	4	42.69	41.55	0	8,630	0.00%
2024/04/08	1	40.65	0	0.00	40.80	1	8,501	0.01%
2024/04/03	1	41.90	0	0.00	41.35	1	8,440	0.01%
2024/04/01	9	42.87	12	43.29	43.00	-3	8,305	-0.04%
2024/03/29	9	43.33	6	43.13	43.75	3	8,121	0.04%
2024/03/28	8	42.36	13	42.15	42.45	-5	7,894	-0.06%
2024/03/27	3	40.96	2	41.00	40.75	1	7,683	0.01%
2024/03/26	9	42.42	11	41.01	40.60	-2	7,556	-0.03%
2024/03/25	8	40.88	5	42.04	42.35	3	7,207	0.04%
2024/03/20	1	38.30	0	0.00	38.25	1	6,889	0.01%
2024/03/19	45	40.84	37	40.30	40.70	8	6,714	0.12%
2024/03/18	0	0.00	1	39.75	39.75	-1	6,228	-0.02%
2024/03/14	1	35.40	0	0.00	34.30	1	5,979	0.02%
2024/03/13	0	0.00	1	37.30	36.15	-1	5,888	-0.02%
2024/03/12	1	39.25	0	0.00	38.10	1	5,756	0.02%
2024/03/11	0	0.00	2	39.98	38.20	-2	5,582	-0.04%
2024/03/08	2	43.00	1	41.60	41.55	1	5,429	0.02%
2024/03/07	4	46.40	14	46.13	46.15	-10	5,190	-0.19%
2024/03/06	3	47.70	7	47.53	47.00	-4	5,046	-0.08%
2024/03/05	3	45.50	3	43.93	46.80	0	4,854	0.00%
2024/03/04	0	0.00	12	44.04	43.95	-12	4,613	-0.26%
2024/03/01	33	41.77	17	41.65	42.15	16	4,418	0.36%
2024/02/29	0	0.00	9	41.91	41.80	-9	4,192	-0.21%
2024/02/27	24	39.89	19	39.81	40.30	5	3,976	0.13%
2024/02/26	49	39.01	56	39.09	39.30	-7	3,644	-0.19%
2024/02/23	9	37.56	14.4	38.30	38.65	-5.4	3,254	-0.16%
2024/02/22	7	34.64	8	34.94	35.15	-1	3,055	-0.03%
2024/02/21	27	33.48	18	33.04	34.15	9	2,895	0.31%
2024/02/20	2	33.03	10	33.01	33.40	-8	2,728	-0.29%
2024/02/19	6	30.64	3	32.00	32.35	3	2,326	0.13%
2024/02/16	3	29.32	13	29.18	29.45	-10	2,180	-0.46%
2024/02/15	3	26.70	4	28.18	28.15	-1	1,992	-0.05%
2024/02/05	0	0.00	3	25.57	25.80	-3	1,884	-0.16%
2024/02/02	8	26.26	7	26.01	26.10	1	1,891	0.05%
2024/02/01	24	26.48	25	26.47	25.50	-1	1,732	-0.06%
2024/01/31	11	24.95	17	24.81	24.90	-6	1,451	-0.41%
2024/01/30	1	24.55	1	24.30	24.55	0	1,357	0.00%
2024/01/29	1	23.75	0	0.00	24.00	1	1,281	0.08%
2024/01/26	11	24.76	5	23.70	23.90	6	1,239	0.48%
2024/01/25	1	24.50	1	24.45	24.70	0	1,070	0.00%
2024/01/24	1	23.65	0	0.00	23.60	1	974	0.10%
2024/01/12	0	0.00	5	23.55	23.20	-5	848	-0.59%
2024/01/11	0	0.00	10	23.60	23.35	-10	835	-1.20%
2024/01/08	10	23.30	1	23.48	23.30	9	746	1.21%
2024/01/05	4	24.11	3	24.63	23.45	1	708	0.14%
2023/12/14	0	0.00	0	22.35	22.60	0	533	0.00%
2023/12/01	5	22.35	0	0.00	22.30	5	440	1.14%
2023/11/10	1	20.05	1	20.05	20.55	0	415	0.00%
2023/09/20	0	0.00	1	18.70	18.70	-1	501	-0.20%
2023/09/19	1	18.95	0	0.00	18.85	1	507	0.20%
2023/09/14	0	18.85	0	0.00	18.80	0	520	0.00%
2023/08/24	0	0.00	55	18.43	18.50	-55	700	-7.85%
2023/08/21	1	21.60	0	0.00	21.70	1	632	0.16%
2023/08/11	0	0.00	0.1	21.70	21.60	-0.1	596	-0.01%
2023/08/09	0	0.00	48	22.01	21.80	-48	586	-8.19%
2023/08/01	12	22.61	0	0.00	22.60	12	573	2.09%
2023/07/25	0	0.00	13	22.64	22.65	-13	573	-2.26%
2023/07/24	0	0.00	7	22.50	22.60	-7	573	-1.22%
2023/07/19	0	0.00	7	22.80	22.65	-7	571	-1.23%
2023/07/14	0	0.00	2	22.75	22.75	-2	583	-0.34%
2023/07/13	10	22.80	0	0.00	22.70	10	592	1.69%
2023/07/12	7	22.85	5	22.70	22.65	2	603	0.33%
2023/07/11	2	22.85	0	0.00	22.90	2	607	0.33%
2023/07/10	9	22.72	4	22.75	22.75	5	644	0.78%
2023/07/07	0	0.00	3	22.65	22.70	-3	669	-0.45%
2023/07/06	0	0.00	1	23.10	22.90	-1	685	-0.15%
2023/07/05	0	0.00	1	23.30	23.20	-1	697	-0.14%
2023/07/04	14	23.33	0	0.00	23.25	14	717	1.95%
2023/07/03	0	0.00	2	23.18	23.35	-2	733	-0.27%
2023/06/30	1	23.05	0	0.00	23.00	1	761	0.13%
2023/06/27	0	0.00	10.8	22.85	22.80	-10.8	949	-1.14%
2023/06/26	1	23.15	0	0.00	23.05	1	944	0.11%
2023/06/20	0	0.00	0	23.25	23.30	0	938	0.00%
2023/06/19	0	0.00	3	23.30	23.30	-3	943	-0.32%
2023/06/16	20	23.79	15	23.85	23.50	5	952	0.52%
2023/06/15	28	23.77	10	23.78	23.85	18	940	1.91%
2023/06/13	0	0.00	3	23.25	23.25	-3	922	-0.33%
2023/06/05	10	22.74	0	0.00	22.85	10	848	1.18%
2023/06/02	5	22.59	0	0.00	22.45	5	828	0.60%
2023/05/22	0	0.00	2	21.35	21.35	-2	771	-0.26%
2023/05/11	1	21.15	0	0.00	20.85	1	755	0.13%
2023/05/10	0	0.00	9	21.22	21.35	-9	745	-1.21%
2023/04/28	2	21.25	0	0.00	21.25	2	729	0.27%
2023/04/20	0	0.00	10	21.50	21.50	-10	690	-1.45%
2023/04/17	6	21.60	0	0.00	21.60	6	665	0.90%
2023/04/13	5	21.45	40	21.60	21.45	-35	642	-5.44%
2023/04/10	0	0.00	10	21.20	21.25	-10	554	-1.80%
2023/04/06	0	0.00	22	21.50	21.70	-22	509	-4.32%
2023/03/31	5	21.70	0	0.00	21.50	5	488	1.02%
2023/03/30	0	0.00	3	21.67	21.80	-3	454	-0.66%
2023/03/29	5	21.54	0	0.00	21.60	5	326	1.53%
2023/03/24	0	0.00	10	19.60	19.60	-10	256	-3.89%
2023/03/23	21	19.55	0	0.00	19.55	21	254	8.26%
2023/03/22	3	19.75	0	0.00	19.60	3	252	1.19%
2023/03/21	10	19.40	0	0.00	19.60	10	244	4.10%
2023/03/20	1	19.10	0	0.00	19.15	1	234	0.43%
2023/03/16	40	18.94	0	0.00	18.80	40	233	17.15%
2023/03/03	1	19.00	0	0.00	19.00	1	218	0.46%
2023/02/24	2	18.40	0	0.00	18.40	2	198	1.01%
2023/02/14	1	18.05	0	0.00	18.05	1	206	0.48%
2023/02/13	0	0.00	20	17.95	17.90	-20	213	-9.37%
2023/01/04	20	17.30	0	0.00	17.25	20	208	9.58%
2022/12/20	0	17.65	0	0.00	17.50	0	240	0.00%
2022/11/14	0	0.00	0.2	18.20	18.45	-0.2	423	-0.05%
2022/11/08	0	18.05	0	0.00	17.95	0	542	0.00%
2022/08/25	0	0.00	7	19.47	19.35	-7	806	-0.87%
2022/08/23	7	19.65	0	0.00	19.55	7	803	0.87%
2022/08/22	0	0.00	1	19.75	19.75	-1	795	-0.13%
2022/08/19	0	0.00	7	20.23	20.00	-7	778	-0.90%
2022/08/18	30.2	19.41	22	19.56	19.80	8.2	718	1.14%
2022/08/17	0.5	18.45	0	0.00	18.45	0.5	657	0.08%
2022/08/15	0	0.00	2	19.10	18.85	-2	637	-0.31%
2022/08/12	4	18.88	2	18.85	18.85	2	631	0.32%
2022/08/08	0	0.00	1	18.10	18.05	-1	675	-0.15%
2022/08/04	0	0.00	8	17.85	17.65	-8	680	-1.18%
2022/08/03	1	17.90	0	0.00	17.95	1	700	0.14%
2022/08/02	0	0.00	1	18.15	18.15	-1	706	-0.14%
2022/08/01	1	18.55	0	0.00	18.55	1	704	0.14%
2022/07/29	0	0.00	1	18.40	18.40	-1	705	-0.14%
2022/07/20	20	18.53	0	0.00	18.40	20	724	2.76%
2022/07/19	1	18.20	0	0.00	18.35	1	724	0.14%
2022/07/12	1	19.10	0	0.00	19.20	1	663	0.15%
2022/07/11	1	20.35	0	0.00	20.25	1	647	0.15%
2022/06/14	2	23.78	0	0.00	23.90	2	1,102	0.18%
2022/06/13	0	0.00	1	24.15	24.00	-1	1,120	-0.09%
2022/06/01	1	25.20	0	0.00	25.20	1	1,210	0.08%
2022/05/24	1	24.85	1	25.05	24.85	0	1,273	0.00%
2022/05/13	10	24.15	0	0.00	24.00	10	1,268	0.79%
2022/05/12	10	24.20	0	0.00	23.85	10	1,263	0.79%
2022/05/10	1	23.20	0	0.00	24.25	1	1,240	0.08%
2022/05/03	10	23.75	0	0.00	23.80	10	1,244	0.80%
2022/04/27	1	22.85	15	22.83	22.85	-14	1,267	-1.10%
2022/04/06	0	0.00	10	23.70	23.70	-10	1,389	-0.72%
2022/03/31	1	23.95	0	0.00	23.90	1	1,385	0.07%
2022/03/29	3	23.90	1	24.40	23.95	2	1,369	0.15%
2022/03/28	6	23.98	1	24.10	24.20	5	1,341	0.37%
2022/03/25	5	25.69	0	0.00	25.65	5	1,263	0.40%
2022/03/24	10	28.45	1	28.40	28.50	9	1,156	0.78%
2022/03/23	10	28.10	0	0.00	28.25	10	1,142	0.88%
2022/03/21	0	0.00	1	27.60	27.40	-1	1,096	-0.09%
2022/03/18	0	0.00	1	26.65	26.60	-1	1,063	-0.09%
2022/03/17	0	0.00	2	26.03	25.95	-2	1,036	-0.19%
2022/03/14	5	26.10	2	26.00	26.35	3	1,118	0.27%
2022/03/08	0	0.00	25	23.95	23.80	-25	1,424	-1.75%
2022/03/07	2	24.70	0	0.00	24.65	2	1,594	0.13%
2022/02/25	0	0.00	2	25.00	24.85	-2	1,906	-0.10%
2022/02/24	2	24.80	0	0.00	24.40	2	1,925	0.10%
2022/02/23	0	0.00	2	25.13	25.20	-2	1,955	-0.10%
2022/02/08	0	0.00	3	23.85	24.20	-3	2,031	-0.15%
2022/02/07	3	23.70	2	23.25	23.65	1	2,024	0.05%
2022/01/26	2	23.13	0	0.00	22.95	2	2,025	0.10%
2022/01/25	1	22.90	10	22.95	22.95	-9	2,024	-0.44%
2022/01/24	1	23.00	0	0.00	23.35	1	2,015	0.05%
2022/01/21	9	23.73	0	0.00	23.55	9	2,004	0.45%
2022/01/13	2	24.35	0	0.00	24.35	2	1,992	0.10%
2022/01/12	2	24.65	0	0.00	24.50	2	1,987	0.10%
2022/01/11	0	0.00	5	25.15	25.05	-5	1,969	-0.25%
2022/01/10	10	24.85	0	0.00	24.95	10	1,921	0.52%
2022/01/07	1	23.50	0	0.00	23.50	1	1,865	0.05%
2022/01/04	5	24.55	0	0.00	24.40	5	1,846	0.27%
2022/01/03	5	24.55	0	0.00	24.60	5	1,843	0.27%
2021/12/30	5	24.55	0	0.00	24.60	5	1,835	0.27%
2021/12/27	0	0.00	0.2	24.10	24.25	-0.2	1,819	-0.01%
2021/12/23	1	24.30	0	0.00	24.05	1	1,819	0.05%
2021/12/16	0	0.00	1	24.00	23.90	-1	1,802	-0.06%
2021/12/14	4	23.64	0	0.00	23.30	4	1,789	0.22%
2021/12/10	16	23.88	0	0.00	23.75	16	1,760	0.91%
2021/12/09	5	24.00	0	0.00	24.10	5	1,747	0.29%
2021/12/08	2	24.48	0	0.00	24.10	2	1,715	0.12%
2021/12/07	2	25.05	2	25.08	25.20	0	1,637	0.00%
2021/12/03	27	24.89	4	25.10	24.65	23	1,557	1.48%
2021/12/02	2.5	26.40	0	0.00	25.65	2.5	1,447	0.17%
2021/11/30	2	28.35	3.2	28.44	28.60	-1.2	1,136	-0.11%
2021/11/29	0	0.00	2	26.23	26.00	-2	992	-0.20%
2021/11/25	1	26.65	0	0.00	25.55	1	880	0.11%
2021/11/24	1	24.40	1	24.95	25.00	0	793	0.00%
2021/11/22	1	24.15	0	0.00	25.05	1	786	0.13%
2021/11/19	0	0.00	1	24.15	24.15	-1	765	-0.13%
2021/11/10	0	0.00	0.1	23.10	23.25	-0.1	734	-0.01%
2021/11/09	0	0.00	1	22.70	22.80	-1	721	-0.14%
2021/11/02	0	0.00	1	21.60	21.70	-1	938	-0.11%
2021/10/26	1	21.05	0	0.00	21.00	1	1,011	0.10%
2021/10/07	0	0.00	0.6	20.15	20.20	-0.6	1,398	-0.04%
2021/10/06	1	19.55	0	0.00	19.50	1	1,425	0.07%
2021/08/27	0	0.00	3	23.45	23.25	-3	1,659	-0.18%
2021/08/26	0	0.00	3	22.80	23.05	-3	1,650	-0.18%
2021/08/24	0	0.00	5	24.05	23.85	-5	1,614	-0.31%
2021/08/11	2	24.25	7	23.94	23.05	-5	1,570	-0.32%
2021/08/09	0	0.00	7	25.15	25.15	-7	1,481	-0.47%
2021/08/06	0	0.00	5	25.27	25.45	-5	1,465	-0.34%
2021/08/05	0	0.00	2	24.95	24.85	-2	1,463	-0.14%
2021/08/04	2	24.85	2	24.90	24.70	0	1,505	0.00%
2021/08/03	5	24.80	5	24.46	24.80	0	1,528	0.00%
2021/07/30	0	0.00	6	23.67	23.20	-6	1,530	-0.39%
2021/07/28	0	0.00	3	23.52	24.20	-3	1,540	-0.19%
2021/07/27	19	24.52	1	25.00	24.10	18	1,577	1.14%
2021/07/26	18	24.62	6	24.24	24.60	12	1,623	0.74%
2021/07/22	1	23.75	0	0.00	23.50	1	2,165	0.05%
2021/07/20	0	0.00	1	23.40	23.15	-1	2,279	-0.04%
2021/07/19	1	23.40	0	0.00	23.65	1	2,290	0.04%
2021/07/14	0	0.00	5	22.99	23.05	-5	2,260	-0.22%
2021/07/09	0	0.00	3	22.20	22.35	-3	2,229	-0.13%
2021/06/17	2	21.20	2	21.03	21.00	0	3,118	0.00%
2021/06/15	1	20.45	0	0.00	20.50	1	3,127	0.03%
2021/06/04	0	0.00	1	20.55	20.25	-1	3,282	-0.03%
2021/06/03	0	0.00	4	20.50	20.50	-4	3,301	-0.12%
2021/06/02	4	20.29	0	0.00	20.25	4	3,337	0.12%
2021/05/31	1	20.30	0	0.00	20.20	1	3,453	0.03%
2021/05/21	1	18.90	1	19.20	19.30	0	4,418	0.00%
2021/05/18	1	18.70	1	18.00	18.50	0	4,419	0.00%
2021/05/13	1	18.90	1	19.20	18.80	0	4,348	0.00%
2021/05/12	1	19.75	1	20.10	19.10	0	4,310	0.00%
2021/05/07	0	0.00	3	22.35	22.50	-3	4,195	-0.07%
2021/05/06	1	21.25	1	21.80	21.40	0	4,174	0.00%
2021/05/05	0	0.00	20	20.56	21.10	-20	4,152	-0.48%
2021/05/04	3	20.85	1	20.85	20.90	2	4,132	0.05%
2021/04/29	5	25.55	2	25.68	24.85	3	4,015	0.07%
2021/04/28	31	25.53	3	25.70	26.05	28	3,866	0.72%
2021/04/22	3	21.60	0	0.00	20.95	3	3,217	0.09%
2021/04/21	0	0.00	0.1	21.20	21.30	-0.1	3,184	0.00%
2021/04/20	0	0.00	0.6	21.60	21.50	-0.6	3,172	-0.02%
2021/04/19	0	0.00	1	21.10	21.15	-1	3,153	-0.03%
2021/04/14	2	21.20	1	21.55	21.40	1	3,068	0.03%
2021/04/13	0	0.00	5	22.27	22.25	-5	2,991	-0.17%
2021/04/12	4	22.59	27	22.95	23.35	-23	2,883	-0.80%
2021/04/08	7	22.01	0	0.00	21.85	7	2,681	0.26%
2021/04/07	20	22.25	6	22.55	22.30	14	2,618	0.53%
2021/04/06	10	20.93	4	20.88	20.95	6	2,388	0.25%
2021/03/30	0	0.00	5	19.10	19.30	-5	2,140	-0.23%
2021/03/29	3	18.80	0	0.00	19.40	3	2,048	0.15%
2021/03/22	0	0.00	1	18.70	18.65	-1	1,889	-0.05%
2021/03/18	0	0.00	1	18.35	18.40	-1	1,834	-0.05%
2021/03/15	4	18.76	1	18.70	18.60	3	1,767	0.17%
2021/03/08	0	18.00	0	0.00	17.70	0	1,611	0.00%
2021/03/04	5	18.71	0	0.00	18.40	5	1,529	0.33%
2021/03/03	1	17.95	0	0.00	17.90	1	1,444	0.07%
2021/03/02	0	0.00	1	20.45	18.50	-1	1,377	-0.07%
2021/02/26	2	19.33	5	18.98	19.40	-3	1,134	-0.26%
2021/02/25	6	18.15	11	18.45	18.50	-5	880	-0.57%
2021/02/24	8	15.95	8	16.76	16.85	0	602	0.00%
2021/02/03	10	14.33	0	0.00	14.30	10	380	2.63%
2021/01/04	0	0.00	0	14.15	14.40	0	230	0.00%
2020/12/10	2	14.35	0	0.00	14.35	2	216	0.92%
2020/12/03	3	14.70	0	0.00	14.80	3	208	1.44%
2020/11/23	0	0.00	1	14.10	14.35	-1	208	-0.48%
2020/11/06	0	0.00	0	13.40	13.40	0	269	0.00%
2020/10/21	0	0.00	0.1	13.20	13.20	-0.1	318	-0.04%
2020/10/20	1	13.25	0	0.00	13.30	1	324	0.31%
2020/09/02	0	0.00	1	13.95	14.05	-1	554	-0.18%
2020/08/27	0	0.00	1	14.25	14.30	-1	578	-0.17%
2020/08/26	0	0.00	30	15.55	15.55	-30	567	-5.29%
2020/08/18	2	15.45	0	0.00	15.45	2	551	0.36%
2020/08/17	0	0.00	30	15.30	15.45	-30	552	-5.43%
2020/07/08	0	0.00	5	15.65	15.60	-5	607	-0.82%
2020/07/03	0	0.00	3	15.65	15.70	-3	595	-0.50%
2020/06/30	0	0.00	3	15.30	15.30	-3	592	-0.51%
2020/06/29	0	0.00	1	15.25	15.25	-1	599	-0.17%
2020/06/24	1	15.60	0	0.00	15.55	1	601	0.17%
2020/06/23	3	15.73	0	0.00	15.55	3	620	0.48%
2020/06/16	0	0.00	27	15.13	15.20	-27	598	-4.51%
2020/06/15	15	15.15	0	0.00	15.00	15	613	2.45%
2020/06/12	0	0.00	43	14.65	14.85	-43	611	-7.03%
2020/06/09	0	0.00	1	15.25	15.10	-1	637	-0.16%
2020/06/08	1	15.35	1	15.40	15.30	0	643	0.00%
2020/06/05	0	0.00	5	15.60	15.50	-5	631	-0.79%
2020/06/03	1	15.35	0	0.00	15.35	1	628	0.16%
2020/05/27	0	0.00	30	15.04	15.10	-30	610	-4.91%
2020/05/19	0	0.00	2	14.95	14.95	-2	629	-0.32%
2020/05/15	2	15.20	0	0.00	15.15	2	618	0.32%
2020/05/14	3	15.15	0	0.00	15.00	3	616	0.49%
2020/05/13	2	15.50	0	0.00	15.50	2	607	0.33%
2020/05/12	5	15.70	0	0.00	15.70	5	605	0.83%
2020/04/17	0	0.00	16	14.85	14.80	-16	614	-2.60%
2020/04/10	0	0.00	10	14.00	14.10	-10	600	-1.67%
2020/04/08	3	13.90	0	0.00	13.70	3	596	0.50%
2020/04/07	13	13.70	0	0.00	13.70	13	591	2.20%
2020/03/27	25	13.18	0	0.00	13.20	25	576	4.33%
2020/02/21	0	0.00	20	14.35	14.30	-20	573	-3.49%
2020/01/07	10	16.00	0	0.00	15.95	10	1,414	0.71%
2020/01/02	0	0.00	17	16.35	16.40	-17	1,447	-1.17%
2019/12/31	10	16.35	0	0.00	16.35	10	1,493	0.67%
2019/12/24	0	0.00	1	16.35	16.20	-1	1,558	-0.06%
2019/12/17	0	0.00	5	16.15	16.15	-5	1,617	-0.31%
2019/12/13	1	16.20	1	15.95	15.95	0	1,640	0.00%
2019/12/12	5	16.20	0	0.00	16.10	5	1,637	0.31%
2019/12/09	10	16.48	0	0.00	16.35	10	1,682	0.59%
2019/11/29	1	16.35	0	0.00	16.20	1	1,873	0.05%
2019/11/28	1	16.40	1	16.25	16.25	0	1,902	0.00%
2019/11/25	10	16.10	0	0.00	16.05	10	2,000	0.50%
2019/11/22	1	16.10	1	16.05	16.05	0	2,032	0.00%
2019/11/12	32	17.18	0	0.00	17.15	32	2,161	1.48%
2019/11/05	27	17.10	0	0.00	16.85	27	2,186	1.23%
2019/10/30	30	16.73	0	0.00	16.75	30	2,162	1.39%
2019/10/29	9	16.65	0	0.00	16.65	9	2,160	0.42%
2019/10/25	6	17.03	10	16.96	16.95	-4	2,186	-0.18%
2019/10/24	27	17.71	6	17.40	17.45	21	2,192	0.96%
2019/10/23	2	17.65	0	0.00	17.70	2	2,172	0.09%
2019/10/22	12	17.81	24	17.93	17.80	-12	2,203	-0.54%
2019/10/21	8	17.65	35	17.86	17.90	-27	2,085	-1.29%
2019/10/18	27	16.17	0	0.00	16.30	27	1,888	1.43%
2019/10/17	2	16.10	0	0.00	16.10	2	1,882	0.11%
2019/10/15	20	16.23	0	0.00	16.20	20	1,898	1.05%
2019/10/04	0	0.00	0.1	15.65	15.65	-0.1	1,907	-0.01%
2019/10/03	0.1	15.65	0.9	15.65	15.70	-0.8	1,959	-0.04%
2019/09/27	0	0.00	0.7	15.60	15.60	-0.7	2,078	-0.03%
2019/09/24	0	0.00	2	15.70	15.95	-2	2,151	-0.09%
2019/09/16	2	15.90	0	0.00	15.80	2	2,144	0.09%
2019/09/10	0	0.00	10	15.95	16.00	-10	2,112	-0.47%
2019/09/09	3	17.35	8	16.90	16.30	-5	2,085	-0.24%
2019/09/06	5	16.62	1	16.40	16.70	4	1,991	0.20%
2019/08/28	1	15.50	0	0.00	15.60	1	1,828	0.05%
2019/08/26	0	0.00	2	16.40	16.10	-2	1,793	-0.11%
2019/08/21	2	15.90	0	0.00	16.25	2	1,716	0.12%
2019/07/26	0	0.00	18	16.22	16.25	-18	1,444	-1.25%
2019/07/25	18	15.94	0	0.00	16.15	18	1,408	1.28%
2019/07/01	0	0.00	2	13.90	13.80	-2	765	-0.26%
2019/06/28	0	0.00	13	13.65	13.55	-13	750	-1.73%
2019/06/27	13	13.55	0	13.45	13.55	13	738	1.76%
2019/06/25	0	0.00	120	13.39	13.35	-120	729	-16.45%	大賣/鉅額交易
2019/06/24	80	13.25	50	13.20	13.10	30	726	4.13%
2019/06/20	100	13.24	10	13.15	13.30	90	737	12.21%
2019/06/18	0	0.00	0.5	12.65	12.75	-0.5	725	-0.07%
2019/05/31	0	0.00	1	13.00	13.00	-1	901	-0.11%
2019/05/30	1	13.10	0	0.00	13.05	1	865	0.12%
2019/05/16	0	0.00	20	12.05	12.00	-20	747	-2.68%
2019/05/13	20	12.30	0	0.00	12.15	20	709	2.82%
2019/05/09	0	0.00	3	12.02	11.95	-3	693	-0.43%
2019/05/08	3	12.20	5	12.20	12.30	-2	679	-0.29%
2019/05/07	15	12.23	0	0.00	12.10	15	663	2.26%
2019/04/17	0	0.00	3	11.75	11.85	-3	593	-0.51%
2019/04/08	3	12.20	0	0.00	12.05	3	573	0.52%
2019/04/02	0	0.00	10	11.95	12.00	-10	565	-1.77%
2019/03/26	0	0.00	0.1	12.20	12.20	-0.1	532	-0.01%
2019/03/25	0	0.00	3	12.40	12.20	-3	517	-0.58%
2019/03/21	3	12.15	0	0.00	12.15	3	493	0.61%
2019/03/12	0	0.00	3	12.25	11.70	-3	484	-0.62%
2019/03/11	3	11.75	0	0.00	11.85	3	353	0.85%
2019/03/08	0	0.00	0.1	11.60	11.55	-0.1	351	-0.04%
2019/03/07	10	11.45	0	0.00	11.50	10	326	3.07%
2019/02/25	0	11.00	0	0.00	11.05	0	315	0.00%
2019/02/20	0	11.00	0	0.00	11.10	0	313	0.00%
2019/02/13	0	0.00	0.4	11.00	11.00	-0.4	342	-0.11%
2018/12/13	0	0.00	5	11.65	11.15	-5	530	-0.94%
2018/12/12	5	11.35	0	0.00	11.35	5	544	0.92%
2018/10/11	0	0.00	5	10.35	10.35	-5	1,561	-0.32%
2018/09/13	25	13.88	20	14.00	13.15	5	1,789	0.28%
2018/08/31	3	13.50	1	13.80	13.75	2	1,483	0.13%
2018/08/27	8	12.25	8	12.53	12.50	0	1,246	0.00%
2018/08/24	10	11.98	10	12.16	12.00	0	1,179	0.00%
2018/08/20	16	12.06	16	12.28	11.95	0	1,142	0.00%
2018/08/03	0	0.00	1	11.10	11.75	-1	970	-0.10%
2018/07/19	0	0.00	3.9	10.41	10.15	-3.9	1,156	-0.33%
2018/07/18	1	10.75	0	0.00	10.50	1	1,155	0.09%
2018/07/05	0	0.00	17	10.45	10.10	-17	1,157	-1.47%
2018/07/04	0	0.00	53	10.42	10.40	-53	1,156	-4.58%
2018/06/28	41	11.69	1	11.60	11.60	40	1,059	3.77%
2018/06/27	21	11.88	4	12.19	11.70	17	1,007	1.69%
2018/06/26	24	11.45	36	11.23	11.95	-12	920	-1.30%
2018/06/25	32	11.17	9	11.11	11.20	23	871	2.64%
2018/06/22	0	0.00	20	10.28	10.30	-20	834	-2.40%
2018/06/20	60	10.69	39	10.83	10.80	21	822	2.55%
2018/06/15	0	0.00	1	10.35	10.35	-1	797	-0.13%
2018/06/13	2	10.80	1	10.65	10.70	1	789	0.13%
2018/06/12	1	10.65	0	0.00	10.60	1	775	0.13%
2018/05/29	10	10.00	10	10.05	10.00	0	689	0.00%
2018/05/17	0	0.00	16	9.95	9.61	-16	622	-2.57%
2018/05/16	16	9.42	0	0.00	9.42	16	560	2.85%
2018/05/08	8	9.29	8	9.28	8.82	0	516	0.00%
2018/05/04	0	0.00	5	8.51	8.42	-5	484	-1.03%
2018/05/03	7	8.45	7	8.52	8.40	0	479	0.00%
2018/05/02	5	9.04	0	0.00	9.04	5	445	1.12%
2018/04/13	5	9.59	5	9.80	8.82	0	203	0.00%
2018/04/12	0	0.00	27	9.05	9.05	-27	164	-16.44%
2018/04/10	0	0.00	27	8.55	8.22	-27	152	-17.69%
2018/02/08	0	0.00	3	6.63	6.54	-3	142	-2.11%
2018/01/25	0.6	7.02	1	7.02	7.02	-0.4	142	-0.25%