券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 6 | 46.86 | 0 | 0.00 | 45.40 | 6 | 12,471 | 0.05% |
|
| 2024/04/25 | 4 | 43.99 | 1 | 43.50 | 43.50 | 3 | 12,287 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 12,162 | -0.01% |
|
| 2024/04/22 | 1 | 46.35 | 0 | 0.00 | 43.15 | 1 | 11,996 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 46.32 | 46.20 | -3 | 11,855 | -0.03% |
|
| 2024/04/18 | 7 | 49.37 | 8 | 49.63 | 48.95 | -1 | 11,574 | -0.01% |
|
| 2024/04/17 | 15 | 47.37 | 18 | 48.84 | 49.20 | -3 | 10,990 | -0.03% |
|
| 2024/04/16 | 3 | 46.13 | 266.3 | 46.57 | 44.75 | -263.3 | 10,722 | -2.46% |
大賣/鉅額交易
|
| 2024/04/15 | 44.3 | 50.96 | 50.7 | 50.00 | 49.30 | -6.4 | 10,414 | -0.06% |
|
| 2024/04/12 | 46.7 | 49.55 | 34.3 | 50.27 | 51.50 | 12.4 | 9,836 | 0.13% |
|
| 2024/04/11 | 24.3 | 45.34 | 22 | 46.68 | 46.90 | 2.3 | 9,217 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 42.20 | 42.65 | -3 | 8,731 | -0.03% |
|
| 2024/04/09 | 2 | 42.55 | 1.2 | 41.66 | 41.55 | 0.8 | 8,630 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 40.70 | 40.80 | -2 | 8,501 | -0.02% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 41.33 | 41.35 | -2 | 8,440 | -0.02% |
|
| 2024/04/02 | 1 | 42.20 | 1 | 42.75 | 42.35 | 0 | 8,388 | 0.00% |
|
| 2024/04/01 | 6 | 43.65 | 4 | 43.31 | 43.00 | 2 | 8,305 | 0.02% |
|
| 2024/03/29 | 11 | 43.33 | 12 | 42.75 | 43.75 | -1 | 8,121 | -0.01% |
|
| 2024/03/28 | 10 | 42.60 | 12 | 41.85 | 42.45 | -2 | 7,894 | -0.03% |
|
| 2024/03/27 | 1 | 41.15 | 0 | 0.00 | 40.75 | 1 | 7,683 | 0.01% |
|
| 2024/03/26 | 10 | 40.40 | 10 | 42.71 | 40.60 | 0 | 7,556 | 0.00% |
|
| 2024/03/25 | 2 | 42.00 | 0 | 0.00 | 42.35 | 2 | 7,207 | 0.03% |
|
| 2024/03/19 | 45 | 40.73 | 44 | 40.75 | 40.70 | 1 | 6,714 | 0.01% |
|
| 2024/03/18 | 2 | 38.35 | 2 | 39.75 | 39.75 | 0 | 6,228 | 0.00% |
|
| 2024/03/15 | 5 | 35.97 | 3 | 36.15 | 36.15 | 2 | 6,088 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 0.3 | 37.40 | 36.15 | -0.3 | 5,888 | -0.01% |
|
| 2024/03/12 | 1.3 | 38.30 | 0 | 0.00 | 38.10 | 1.3 | 5,756 | 0.02% |
|
| 2024/03/11 | 1 | 39.60 | 13.5 | 39.90 | 38.20 | -12.5 | 5,582 | -0.22% |
|
| 2024/03/08 | 1.5 | 45.94 | 6 | 42.76 | 41.55 | -4.5 | 5,429 | -0.08% |
|
| 2024/03/05 | 3 | 45.19 | 2 | 46.05 | 46.80 | 1 | 4,854 | 0.02% |
|
| 2024/03/04 | 1 | 44.15 | 3 | 43.97 | 43.95 | -2 | 4,613 | -0.04% |
|
| 2024/03/01 | 1 | 43.05 | 0.1 | 41.85 | 42.15 | 0.9 | 4,418 | 0.02% |
|
| 2024/02/29 | 0.1 | 41.05 | 1 | 40.20 | 41.80 | -0.9 | 4,192 | -0.02% |
|
| 2024/02/27 | 5 | 41.19 | 4 | 39.93 | 40.30 | 1 | 3,976 | 0.03% |
|
| 2024/02/26 | 19 | 39.16 | 20.3 | 39.18 | 39.30 | -1.3 | 3,644 | -0.04% |
|
| 2024/02/23 | 10.3 | 37.72 | 6.2 | 38.60 | 38.65 | 4.2 | 3,254 | 0.13% |
|
| 2024/02/22 | 1 | 34.45 | 1 | 34.70 | 35.15 | 0 | 3,055 | 0.00% |
|
| 2024/02/21 | 5.1 | 33.67 | 6 | 33.72 | 34.15 | -0.9 | 2,895 | -0.03% |
|
| 2024/02/20 | 8 | 32.93 | 6 | 34.20 | 33.40 | 2 | 2,728 | 0.07% |
|
| 2024/02/19 | 2.1 | 31.26 | 0 | 0.00 | 32.35 | 2.1 | 2,326 | 0.09% |
|
| 2024/02/16 | 1 | 29.20 | 1.6 | 28.79 | 29.45 | -0.6 | 2,180 | -0.03% |
|
| 2024/02/15 | 1.6 | 27.91 | 0 | 0.00 | 28.15 | 1.6 | 1,992 | 0.08% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 25.48 | 25.80 | -3 | 1,884 | -0.16% |
|
| 2024/02/02 | 11 | 26.25 | 9 | 26.21 | 26.10 | 2 | 1,891 | 0.11% |
|
| 2024/02/01 | 13 | 25.84 | 21 | 26.43 | 25.50 | -8 | 1,732 | -0.46% |
|
| 2024/01/31 | 2 | 24.80 | 0 | 0.00 | 24.90 | 2 | 1,451 | 0.14% |
|
| 2024/01/30 | 1 | 24.55 | 2.4 | 24.43 | 24.55 | -1.4 | 1,357 | -0.10% |
|
| 2024/01/26 | 7 | 24.54 | 20 | 24.73 | 23.90 | -13 | 1,239 | -1.05% |
|
| 2024/01/25 | 7 | 24.56 | 82 | 23.98 | 24.70 | -75 | 1,070 | -7.01% |
|
| 2024/01/24 | 34 | 23.88 | 28 | 23.90 | 23.60 | 6 | 974 | 0.62% |
|
| 2024/01/23 | 17.4 | 23.58 | 0 | 0.00 | 23.65 | 17.4 | 939 | 1.86% |
|
| 2024/01/22 | 49 | 23.18 | 8 | 23.71 | 23.65 | 41 | 938 | 4.37% |
|
| 2024/01/19 | 4 | 23.50 | 0 | 0.00 | 23.55 | 4 | 920 | 0.43% |
|
| 2024/01/18 | 11 | 23.16 | 27 | 23.61 | 23.75 | -16 | 897 | -1.78% |
|
| 2024/01/17 | 7 | 23.05 | 0 | 0.00 | 23.05 | 7 | 879 | 0.80% |
|
| 2024/01/16 | 11 | 22.92 | 0.4 | 23.00 | 23.00 | 10.6 | 869 | 1.22% |
|
| 2024/01/15 | 2 | 23.33 | 5 | 23.40 | 23.30 | -3 | 859 | -0.35% |
|
| 2024/01/12 | 2.4 | 23.22 | 0 | 0.00 | 23.20 | 2.4 | 848 | 0.28% |
|
| 2024/01/11 | 4 | 23.50 | 0 | 0.00 | 23.35 | 4 | 835 | 0.48% |
|
| 2024/01/10 | 5 | 22.55 | 36 | 23.15 | 22.65 | -31 | 796 | -3.89% |
|
| 2024/01/09 | 36 | 22.61 | 0 | 0.00 | 22.25 | 36 | 778 | 4.63% |
|
| 2024/01/05 | 6 | 23.73 | 2 | 24.40 | 23.45 | 4 | 708 | 0.56% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 22.55 | 22.60 | -0.1 | 583 | -0.01% |
|
| 2024/01/03 | 0.1 | 21.80 | 0 | 0.00 | 21.95 | 0.1 | 562 | 0.01% |
|
| 2023/12/26 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 563 | 0.35% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 22.45 | 22.25 | -1 | 539 | -0.19% |
|
| 2023/12/08 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 477 | 0.21% |
|
| 2023/12/07 | 0 | 0.00 | 30 | 22.72 | 22.75 | -30 | 474 | -6.32% |
|
| 2023/12/05 | 7 | 22.70 | 15 | 22.53 | 22.65 | -8 | 459 | -1.74% |
|
| 2023/12/04 | 6 | 22.68 | 1 | 22.70 | 22.70 | 5 | 452 | 1.11% |
|
| 2023/12/01 | 28 | 22.41 | 0 | 22.60 | 22.30 | 28 | 440 | 6.36% |
|
| 2023/11/30 | 2 | 21.75 | 0 | 0.00 | 21.80 | 2 | 425 | 0.47% |
|
| 2023/11/21 | 0 | 0.00 | 17 | 21.55 | 21.55 | -17 | 409 | -4.15% |
|
| 2023/11/20 | 263 | 21.66 | 2 | 21.55 | 21.55 | 261 | 439 | 59.34% |
大買/鉅額交易
|
| 2023/11/15 | 17 | 21.43 | 1 | 21.00 | 21.50 | 16 | 462 | 3.46% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 439 | -0.23% |
|
| 2023/11/10 | 2 | 20.50 | 2 | 20.68 | 20.55 | 0 | 415 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 19.25 | 19.00 | -1 | 413 | -0.24% |
|
| 2023/09/04 | 2 | 18.43 | 0 | 0.00 | 18.50 | 2 | 608 | 0.33% |
|
| 2023/08/25 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 700 | 0.14% |
|
| 2023/08/23 | 2 | 21.38 | 1 | 21.35 | 21.20 | 1 | 670 | 0.15% |
|
| 2023/08/22 | 5 | 21.45 | 1 | 21.35 | 21.35 | 4 | 644 | 0.62% |
|
| 2023/08/16 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 610 | 0.16% |
|
| 2023/08/10 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 593 | 0.34% |
|
| 2023/08/09 | 6 | 21.83 | 2 | 21.80 | 21.80 | 4 | 586 | 0.68% |
|
| 2023/08/08 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 554 | 0.18% |
|
| 2023/08/07 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 563 | 0.18% |
|
| 2023/07/26 | 5 | 22.70 | 10 | 22.70 | 22.70 | -5 | 572 | -0.87% |
|
| 2023/07/17 | 0 | 0.00 | 0.3 | 23.00 | 22.95 | -0.3 | 581 | -0.05% |
|
| 2023/07/11 | 3 | 22.88 | 0 | 0.00 | 22.90 | 3 | 607 | 0.49% |
|
| 2023/06/16 | 0 | 0.00 | 0.2 | 23.70 | 23.50 | -0.2 | 952 | -0.02% |
|
| 2023/06/15 | 0.2 | 23.75 | 0 | 0.00 | 23.85 | 0.2 | 940 | 0.02% |
|
| 2023/06/14 | 0 | 23.50 | 0 | 0.00 | 23.35 | 0 | 928 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 23.25 | 22.95 | -1 | 892 | -0.11% |
|
| 2023/06/06 | 1 | 22.95 | 0 | 0.00 | 23.05 | 1 | 859 | 0.12% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 22.68 | 22.85 | -2 | 848 | -0.24% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 22.50 | 22.45 | -2 | 828 | -0.24% |
|
| 2023/06/01 | 2 | 22.45 | 0.6 | 22.30 | 22.45 | 1.4 | 818 | 0.17% |
|
| 2023/05/25 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 784 | 0.26% |
|
| 2023/05/12 | 0 | 0.00 | 0.2 | 21.00 | 21.10 | -0.2 | 759 | -0.02% |
|
| 2023/05/02 | 0.1 | 21.45 | 0 | 0.00 | 21.60 | 0.1 | 734 | 0.01% |
|
| 2023/04/27 | 0.1 | 21.10 | 0 | 0.00 | 21.20 | 0.1 | 726 | 0.01% |
|
| 2023/04/26 | 0 | 0.00 | 0.4 | 21.05 | 21.15 | -0.4 | 722 | -0.06% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 21.45 | 21.05 | -2 | 706 | -0.28% |
|
| 2023/04/13 | 0 | 0.00 | 7 | 21.57 | 21.45 | -7 | 642 | -1.09% |
|
| 2023/04/12 | 3.4 | 22.13 | 2 | 22.25 | 22.25 | 1.4 | 604 | 0.23% |
|
| 2023/04/10 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 554 | 0.18% |
|
| 2023/04/07 | 10 | 21.35 | 0 | 0.00 | 21.40 | 10 | 533 | 1.88% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 21.55 | 21.70 | -5 | 509 | -0.98% |
|
| 2023/03/31 | 1 | 21.90 | 5 | 21.50 | 21.50 | -4 | 488 | -0.82% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 21.55 | 21.80 | -2 | 454 | -0.44% |
|
| 2023/03/28 | 0 | 19.55 | 0 | 0.00 | 19.65 | 0 | 264 | 0.00% |
|
| 2023/03/27 | 0.4 | 19.65 | 0 | 0.00 | 19.75 | 0.4 | 259 | 0.15% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 20.00 | 19.55 | 0 | 254 | 0.00% |
|
| 2023/03/22 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 252 | 0.79% |
|
| 2023/03/21 | 2 | 19.50 | 0.3 | 19.50 | 19.60 | 1.7 | 244 | 0.70% |
|
| 2023/03/15 | 6 | 18.90 | 0 | 0.00 | 18.85 | 6 | 230 | 2.60% |
|
| 2023/03/13 | 0 | 0.00 | 14 | 18.38 | 18.50 | -14 | 230 | -6.08% |
|
| 2023/03/10 | 2 | 18.90 | 0 | 0.00 | 18.65 | 2 | 226 | 0.88% |
|
| 2023/03/09 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 223 | 0.89% |
|
| 2023/03/06 | 4 | 19.10 | 0 | 0.00 | 19.05 | 4 | 222 | 1.80% |
|
| 2023/03/03 | 2.3 | 19.14 | 0 | 0.00 | 19.00 | 2.3 | 218 | 1.05% |
|
| 2023/03/02 | 4 | 18.63 | 0 | 0.00 | 18.75 | 4 | 206 | 1.94% |
|
| 2023/02/16 | 0.2 | 18.00 | 0 | 0.00 | 18.15 | 0.2 | 198 | 0.11% |
|
| 2023/02/02 | 0 | 18.45 | 0 | 0.00 | 18.35 | 0 | 215 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 17.60 | 17.75 | -3 | 200 | -1.49% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 17.35 | 17.45 | -2 | 198 | -1.01% |
|
| 2023/01/05 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 205 | 0.98% |
|
| 2022/12/27 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 214 | 0.47% |
|
| 2022/12/22 | 0 | 17.65 | 0 | 0.00 | 17.85 | 0 | 222 | 0.00% |
|
| 2022/12/05 | 2 | 18.65 | 0 | 0.00 | 18.55 | 2 | 259 | 0.77% |
|
| 2022/12/02 | 0 | 0.00 | 6 | 18.60 | 18.55 | -6 | 260 | -2.30% |
|
| 2022/11/30 | 5 | 18.58 | 0 | 0.00 | 18.60 | 5 | 266 | 1.88% |
|
| 2022/11/29 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 276 | 0.72% |
|
| 2022/11/28 | 2 | 18.40 | 0 | 0.00 | 18.50 | 2 | 277 | 0.72% |
|
| 2022/11/15 | 10 | 18.40 | 0 | 0.00 | 18.40 | 10 | 357 | 2.80% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 18.20 | 18.45 | 0 | 423 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 18.23 | 18.25 | -3 | 500 | -0.60% |
|
| 2022/11/09 | 3 | 18.20 | 0 | 0.00 | 18.10 | 3 | 530 | 0.57% |
|
| 2022/10/11 | 0 | 0.00 | 6 | 16.85 | 16.80 | -6 | 649 | -0.92% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 17.10 | 17.30 | -5 | 776 | -0.64% |
|
| 2022/09/26 | 4 | 17.43 | 0 | 0.00 | 17.10 | 4 | 788 | 0.51% |
|
| 2022/09/23 | 3 | 18.05 | 0 | 0.00 | 17.95 | 3 | 793 | 0.38% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 804 | -0.25% |
|
| 2022/09/12 | 0 | 0.00 | 2.1 | 18.87 | 18.80 | -2.1 | 823 | -0.26% |
|
| 2022/09/08 | 4.1 | 18.38 | 5 | 18.32 | 18.70 | -0.9 | 826 | -0.11% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 19.15 | 18.70 | -1 | 826 | -0.12% |
|
| 2022/09/02 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 828 | 0.12% |
|
| 2022/09/01 | 3 | 19.22 | 25 | 19.10 | 19.10 | -22 | 827 | -2.66% |
|
| 2022/08/31 | 4 | 19.41 | 0 | 0.00 | 19.50 | 4 | 819 | 0.49% |
|
| 2022/08/29 | 15 | 19.25 | 0 | 0.00 | 19.20 | 15 | 815 | 1.84% |
|
| 2022/08/26 | 5 | 19.76 | 0 | 0.00 | 19.75 | 5 | 812 | 0.62% |
|
| 2022/08/25 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 806 | 0.12% |
|
| 2022/08/23 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 803 | 0.12% |
|
| 2022/08/22 | 1 | 20.05 | 0 | 0.00 | 19.75 | 1 | 795 | 0.13% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 20.10 | 20.00 | -3 | 778 | -0.39% |
|
| 2022/08/18 | 3 | 18.78 | 0 | 0.00 | 19.80 | 3 | 718 | 0.42% |
|
| 2022/08/17 | 1.2 | 18.46 | 2 | 18.40 | 18.45 | -0.8 | 657 | -0.12% |
|
| 2022/08/16 | 1 | 18.45 | 1 | 18.50 | 18.40 | 0 | 664 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 6 | 17.95 | 18.20 | -6 | 640 | -0.94% |
|
| 2022/08/09 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 650 | 0.31% |
|
| 2022/08/08 | 5 | 18.08 | 5 | 17.98 | 18.05 | 0 | 675 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 18.05 | 18.05 | -3 | 679 | -0.44% |
|
| 2022/07/29 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 705 | 0.14% |
|
| 2022/07/26 | 0 | 18.95 | 0 | 0.00 | 18.25 | 0 | 721 | 0.00% |
|
| 2022/07/20 | 2 | 18.50 | 0 | 0.00 | 18.40 | 2 | 724 | 0.28% |
|
| 2022/07/15 | 8 | 20.34 | 3 | 20.10 | 20.00 | 5 | 702 | 0.71% |
|
| 2022/07/12 | 0 | 0.00 | 6 | 19.29 | 19.20 | -6 | 663 | -0.90% |
|
| 2022/07/11 | 2 | 20.83 | 1 | 20.50 | 20.25 | 1 | 647 | 0.15% |
|
| 2022/07/08 | 0 | 0.00 | 0.1 | 21.45 | 21.60 | -0.1 | 621 | -0.02% |
|
| 2022/07/07 | 2.1 | 20.85 | 2 | 20.85 | 20.85 | 0.1 | 615 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 20.90 | 20.65 | -3 | 623 | -0.48% |
|
| 2022/07/05 | 2.1 | 20.88 | 1 | 20.50 | 20.95 | 1.1 | 640 | 0.17% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 21.95 | 22.00 | -5 | 649 | -0.77% |
|
| 2022/06/24 | 0 | 0.00 | 6.1 | 22.55 | 22.65 | -6.1 | 722 | -0.84% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 22.60 | 22.65 | -3 | 802 | -0.37% |
|
| 2022/06/14 | 1 | 23.90 | 0.5 | 24.00 | 23.90 | 0.5 | 1,102 | 0.05% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 24.30 | 24.00 | -2 | 1,120 | -0.18% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 26.00 | 24.70 | 0 | 1,131 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 24.85 | 24.85 | -3 | 1,162 | -0.26% |
|
| 2022/06/08 | 4.5 | 25.08 | 3 | 25.00 | 25.00 | 1.5 | 1,177 | 0.13% |
|
| 2022/06/07 | 1 | 24.80 | 7 | 24.96 | 25.00 | -6 | 1,184 | -0.51% |
|
| 2022/06/06 | 4 | 25.18 | 40 | 25.20 | 25.10 | -36 | 1,187 | -3.03% |
|
| 2022/06/01 | 13 | 25.18 | 0 | 0.00 | 25.20 | 13 | 1,210 | 1.07% |
|
| 2022/05/31 | 19 | 24.97 | 0 | 0.00 | 25.00 | 19 | 1,207 | 1.57% |
|
| 2022/05/30 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 1,222 | 0.16% |
|
| 2022/05/26 | 6.1 | 24.92 | 0 | 0.00 | 24.75 | 6.1 | 1,261 | 0.48% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 24.87 | 24.90 | -3 | 1,264 | -0.24% |
|
| 2022/05/24 | 10 | 24.98 | 1 | 25.05 | 24.85 | 9 | 1,273 | 0.71% |
|
| 2022/05/23 | 1 | 24.80 | 3 | 24.90 | 24.75 | -2 | 1,265 | -0.16% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 25.05 | 24.80 | -3 | 1,275 | -0.24% |
|
| 2022/05/19 | 5 | 24.58 | 1 | 24.60 | 24.85 | 4 | 1,280 | 0.31% |
|
| 2022/05/12 | 7 | 24.06 | 0 | 0.00 | 23.85 | 7 | 1,263 | 0.55% |
|
| 2022/05/11 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 1,257 | 0.08% |
|
| 2022/04/25 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 1,267 | 0.16% |
|
| 2022/04/18 | 0 | 23.60 | 0 | 0.00 | 23.50 | 0 | 1,345 | 0.00% |
|
| 2022/04/15 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 1,391 | 0.07% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 1,405 | -0.07% |
|
| 2022/04/06 | 1 | 23.70 | 1 | 23.85 | 23.70 | 0 | 1,389 | 0.00% |
|
| 2022/04/01 | 2 | 23.88 | 0 | 0.00 | 24.05 | 2 | 1,384 | 0.14% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 1,385 | -0.07% |
|
| 2022/03/30 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,374 | 0.07% |
|
| 2022/03/29 | 3 | 23.93 | 0 | 0.00 | 23.95 | 3 | 1,369 | 0.22% |
|
| 2022/03/28 | 4 | 24.18 | 0 | 0.00 | 24.20 | 4 | 1,341 | 0.30% |
|
| 2022/03/25 | 3 | 26.12 | 1 | 25.70 | 25.65 | 2 | 1,263 | 0.16% |
|
| 2022/03/23 | 4 | 28.03 | 5 | 27.93 | 28.25 | -1 | 1,142 | -0.09% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 27.45 | 27.90 | -2 | 1,118 | -0.18% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 1,096 | -0.18% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 26.70 | 26.60 | -2 | 1,063 | -0.19% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 25.90 | 25.95 | -2 | 1,036 | -0.19% |
|
| 2022/03/15 | 0 | 0.00 | 0.3 | 25.75 | 25.75 | -0.3 | 1,059 | -0.03% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 25.65 | 26.35 | -1 | 1,118 | -0.09% |
|
| 2022/03/11 | 0.1 | 25.35 | 0 | 0.00 | 25.50 | 0.1 | 1,161 | 0.01% |
|
| 2022/03/10 | 0.3 | 25.17 | 6 | 25.18 | 25.15 | -5.7 | 1,179 | -0.48% |
|
| 2022/03/07 | 6 | 24.90 | 10 | 24.55 | 24.65 | -4 | 1,594 | -0.25% |
|
| 2022/03/04 | 0 | 0.00 | 7 | 25.68 | 25.55 | -7 | 1,733 | -0.40% |
|
| 2022/03/03 | 0.4 | 25.70 | 0 | 0.00 | 25.80 | 0.4 | 1,784 | 0.02% |
|
| 2022/03/02 | 10.5 | 25.85 | 7 | 25.53 | 25.95 | 3.5 | 1,833 | 0.19% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 25.20 | 25.45 | -6 | 1,902 | -0.32% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 24.95 | 24.85 | -3 | 1,906 | -0.16% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 24.42 | 24.40 | -3 | 1,925 | -0.16% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 25.20 | 24.75 | -3 | 1,968 | -0.15% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 24.55 | 24.75 | -5 | 2,022 | -0.25% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 24.30 | 24.45 | -3 | 2,032 | -0.15% |
|
| 2022/01/25 | 4 | 22.95 | 0 | 0.00 | 22.95 | 4 | 2,024 | 0.20% |
|
| 2022/01/24 | 3 | 23.40 | 0 | 0.00 | 23.35 | 3 | 2,015 | 0.15% |
|
| 2022/01/21 | 0 | 0.00 | 0.2 | 23.75 | 23.55 | -0.2 | 2,004 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 9 | 24.30 | 24.65 | -9 | 2,006 | -0.45% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 24.80 | 25.05 | -5 | 1,969 | -0.25% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 24.90 | 24.95 | -5 | 1,921 | -0.26% |
|
| 2022/01/07 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,865 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 24.70 | 24.60 | -5 | 1,835 | -0.27% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 24.25 | 24.40 | -1 | 1,822 | -0.05% |
|
| 2021/12/28 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 1,825 | 0.05% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 1,819 | -0.05% |
|
| 2021/12/22 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 1,813 | 0.06% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 24.30 | 23.90 | -1 | 1,802 | -0.06% |
|
| 2021/12/15 | 1 | 23.35 | 0 | 0.00 | 23.90 | 1 | 1,798 | 0.06% |
|
| 2021/12/14 | 13 | 23.54 | 0 | 0.00 | 23.30 | 13 | 1,789 | 0.73% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 24.10 | 23.95 | -1 | 1,771 | -0.06% |
|
| 2021/12/10 | 7 | 23.91 | 0 | 0.00 | 23.75 | 7 | 1,760 | 0.40% |
|
| 2021/12/09 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 1,747 | 0.11% |
|
| 2021/12/08 | 4 | 24.20 | 16 | 24.70 | 24.10 | -12 | 1,715 | -0.70% |
|
| 2021/12/07 | 16 | 24.66 | 4 | 24.45 | 25.20 | 12 | 1,637 | 0.73% |
|
| 2021/12/06 | 8 | 24.68 | 5 | 24.51 | 24.45 | 3 | 1,566 | 0.19% |
|
| 2021/12/03 | 20 | 25.07 | 1 | 24.65 | 24.65 | 19 | 1,557 | 1.22% |
|
| 2021/12/02 | 2 | 26.93 | 0.8 | 25.65 | 25.65 | 1.2 | 1,447 | 0.08% |
|
| 2021/12/01 | 8 | 28.28 | 11 | 28.58 | 28.50 | -3 | 1,312 | -0.23% |
|
| 2021/11/30 | 11.8 | 28.52 | 4 | 27.50 | 28.60 | 7.8 | 1,136 | 0.69% |
|
| 2021/11/29 | 16.1 | 26.06 | 11 | 26.13 | 26.00 | 5.1 | 992 | 0.52% |
|
| 2021/11/26 | 4 | 25.66 | 3 | 25.67 | 26.40 | 1 | 939 | 0.11% |
|
| 2021/11/25 | 7 | 26.41 | 24 | 25.61 | 25.55 | -17 | 880 | -1.93% |
|
| 2021/11/24 | 25.9 | 24.95 | 2 | 24.68 | 25.00 | 23.9 | 793 | 3.01% |
|
| 2021/11/23 | 0.4 | 24.15 | 2 | 25.00 | 24.25 | -1.6 | 784 | -0.21% |
|
| 2021/11/22 | 1 | 25.00 | 48 | 24.28 | 25.05 | -47 | 786 | -5.98% |
|
| 2021/11/19 | 2 | 24.05 | 1 | 24.15 | 24.15 | 1 | 765 | 0.13% |
|
| 2021/11/18 | 25 | 23.69 | 0 | 0.00 | 23.65 | 25 | 758 | 3.30% |
|
| 2021/11/17 | 3 | 23.40 | 0 | 0.00 | 23.50 | 3 | 754 | 0.40% |
|
| 2021/11/16 | 6 | 23.38 | 0 | 0.00 | 23.40 | 6 | 752 | 0.80% |
|
| 2021/11/15 | 10 | 23.64 | 0 | 0.00 | 23.60 | 10 | 750 | 1.33% |
|
| 2021/11/12 | 1 | 22.90 | 2.3 | 22.72 | 22.85 | -1.3 | 737 | -0.17% |
|
| 2021/11/11 | 2 | 23.15 | 5 | 23.18 | 23.05 | -3 | 734 | -0.41% |
|
| 2021/11/10 | 6.4 | 23.17 | 2 | 23.05 | 23.25 | 4.4 | 734 | 0.60% |
|
| 2021/11/09 | 1.5 | 22.65 | 0.8 | 22.50 | 22.80 | 0.6 | 721 | 0.09% |
|
| 2021/11/08 | 0.6 | 22.30 | 0 | 0.00 | 22.50 | 0.6 | 739 | 0.07% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 865 | -0.12% |
|
| 2021/11/02 | 3 | 21.98 | 0 | 0.00 | 21.70 | 3 | 938 | 0.32% |
|
| 2021/11/01 | 0 | 0.00 | 1.1 | 21.75 | 21.80 | -1.1 | 946 | -0.12% |
|
| 2021/10/21 | 0.1 | 20.30 | 0 | 0.00 | 20.40 | 0.1 | 1,111 | 0.01% |
|
| 2021/10/20 | 0 | 20.40 | 0 | 0.00 | 20.50 | 0 | 1,167 | 0.00% |
|
| 2021/10/19 | 0.4 | 20.45 | 0 | 0.00 | 20.60 | 0.4 | 1,187 | 0.04% |
|
| 2021/10/18 | 0.1 | 20.15 | 0 | 0.00 | 20.30 | 0.1 | 1,211 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 20.40 | 20.25 | -1 | 1,319 | -0.08% |
|
| 2021/10/05 | 0.4 | 18.90 | 0 | 0.00 | 19.55 | 0.4 | 1,454 | 0.03% |
|
| 2021/10/01 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,503 | 0.07% |
|
| 2021/09/30 | 0.4 | 20.00 | 0 | 20.05 | 20.25 | 0.4 | 1,501 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 1,622 | -0.06% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 23.38 | 23.25 | -2 | 1,659 | -0.12% |
|
| 2021/08/26 | 0 | 0.00 | 0.2 | 22.40 | 23.05 | -0.2 | 1,650 | -0.01% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 23.95 | 23.80 | 0 | 1,628 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 0.6 | 23.85 | 23.85 | -0.6 | 1,614 | -0.04% |
|
| 2021/08/23 | 0.5 | 23.90 | 0.3 | 24.00 | 24.00 | 0.2 | 1,605 | 0.01% |
|
| 2021/08/20 | 0.2 | 23.20 | 0.2 | 23.50 | 23.40 | 0 | 1,603 | 0.00% |
|
| 2021/08/19 | 0 | 23.05 | 0.3 | 22.95 | 22.90 | -0.3 | 1,592 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 23.70 | 23.70 | 0 | 1,591 | 0.00% |
|
| 2021/08/17 | 0.3 | 22.85 | 0 | 0.00 | 23.00 | 0.3 | 1,591 | 0.02% |
|
| 2021/08/16 | 0 | 22.50 | 0 | 0.00 | 22.70 | 0 | 1,584 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 0.2 | 22.60 | 22.30 | -0.2 | 1,582 | -0.01% |
|
| 2021/08/12 | 0.1 | 22.55 | 0 | 0.00 | 22.80 | 0.1 | 1,579 | 0.01% |
|
| 2021/08/11 | 0.4 | 23.14 | 0 | 0.00 | 23.05 | 0.4 | 1,570 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 24.20 | 24.15 | -3 | 1,488 | -0.20% |
|
| 2021/08/09 | 1 | 24.55 | 0.1 | 25.15 | 25.15 | 0.9 | 1,481 | 0.06% |
|
| 2021/08/06 | 0.3 | 25.32 | 1.1 | 25.46 | 25.45 | -0.8 | 1,465 | -0.05% |
|
| 2021/08/05 | 0.2 | 24.75 | 0 | 0.00 | 24.85 | 0.2 | 1,463 | 0.01% |
|
| 2021/08/02 | 0 | 24.05 | 0 | 0.00 | 24.35 | 0 | 1,537 | 0.00% |
|
| 2021/07/30 | 0 | 23.15 | 0 | 0.00 | 23.20 | 0 | 1,530 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 23.10 | 24.20 | -1 | 1,540 | -0.06% |
|
| 2021/07/27 | 0 | 0.00 | 2.4 | 24.69 | 24.10 | -2.4 | 1,577 | -0.15% |
|
| 2021/07/26 | 2 | 24.60 | 0.1 | 24.85 | 24.60 | 1.9 | 1,623 | 0.12% |
|
| 2021/07/23 | 3 | 23.78 | 0 | 0.00 | 23.55 | 3 | 1,715 | 0.17% |
|
| 2021/07/22 | 0.5 | 23.35 | 0 | 0.00 | 23.50 | 0.5 | 2,165 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 2,279 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 1.1 | 22.41 | 23.05 | -1.1 | 2,260 | -0.05% |
|
| 2021/07/13 | 0.2 | 22.05 | 0 | 0.00 | 22.25 | 0.2 | 2,243 | 0.01% |
|
| 2021/07/12 | 0.7 | 22.75 | 0 | 0.00 | 22.85 | 0.7 | 2,232 | 0.03% |
|
| 2021/07/09 | 1 | 22.25 | 1 | 22.35 | 22.35 | 0 | 2,229 | 0.00% |
|
| 2021/07/08 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 2,259 | 0.04% |
|
| 2021/07/07 | 1.2 | 21.79 | 60 | 21.50 | 21.25 | -58.8 | 2,349 | -2.50% |
|
| 2021/07/06 | 0 | 0.00 | 2.5 | 21.77 | 21.65 | -2.5 | 2,477 | -0.10% |
|
| 2021/07/05 | 1 | 22.10 | 1 | 22.40 | 22.00 | 0 | 2,520 | 0.00% |
|
| 2021/07/02 | 4 | 21.79 | 0 | 0.00 | 21.75 | 4 | 2,548 | 0.16% |
|
| 2021/07/01 | 0.2 | 21.00 | 0 | 0.00 | 21.10 | 0.2 | 2,752 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 2,928 | -0.03% |
|
| 2021/06/29 | 0 | 20.95 | 1 | 21.15 | 21.05 | -1 | 2,958 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 0.8 | 21.07 | 21.00 | -0.8 | 3,052 | -0.03% |
|
| 2021/06/24 | 1.6 | 21.32 | 0 | 0.00 | 21.45 | 1.6 | 3,126 | 0.05% |
|
| 2021/06/23 | 0.4 | 20.55 | 0 | 0.00 | 20.70 | 0.4 | 3,117 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 0.1 | 20.70 | 20.60 | -0.1 | 3,114 | 0.00% |
|
| 2021/06/18 | 1.1 | 21.01 | 3 | 21.05 | 20.95 | -1.9 | 3,111 | -0.06% |
|
| 2021/06/17 | 2.3 | 20.94 | 0 | 0.00 | 21.00 | 2.3 | 3,118 | 0.07% |
|
| 2021/06/15 | 0.4 | 20.40 | 0 | 0.00 | 20.50 | 0.4 | 3,127 | 0.01% |
|
| 2021/06/11 | 0.3 | 20.35 | 3 | 20.55 | 20.45 | -2.7 | 3,138 | -0.09% |
|
| 2021/06/10 | 2.8 | 20.10 | 0 | 0.00 | 20.25 | 2.8 | 3,159 | 0.09% |
|
| 2021/06/08 | 0.2 | 20.20 | 0 | 0.00 | 20.40 | 0.2 | 3,239 | 0.01% |
|
| 2021/06/04 | 0 | 20.10 | 1.2 | 20.37 | 20.25 | -1.2 | 3,282 | -0.04% |
|
| 2021/06/02 | 0.2 | 20.15 | 0 | 0.00 | 20.25 | 0.2 | 3,337 | 0.01% |
|
| 2021/06/01 | 0 | 20.05 | 0.3 | 20.50 | 20.50 | -0.3 | 3,381 | -0.01% |
|
| 2021/05/31 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 3,453 | 0.03% |
|
| 2021/05/28 | 1.3 | 20.25 | 0.2 | 20.20 | 20.20 | 1.1 | 3,508 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 19.85 | 19.85 | -0.1 | 4,000 | 0.00% |
|
| 2021/05/21 | 0.2 | 18.85 | 6.2 | 19.06 | 19.30 | -6 | 4,418 | -0.14% |
|
| 2021/05/20 | 3.1 | 18.64 | 1.5 | 18.62 | 18.65 | 1.6 | 4,425 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 0.3 | 18.80 | 18.70 | -0.3 | 4,434 | -0.01% |
|
| 2021/05/18 | 1 | 17.60 | 1 | 17.35 | 18.50 | 0 | 4,419 | 0.00% |
|
| 2021/05/17 | 1.4 | 16.94 | 0 | 18.20 | 17.00 | 1.4 | 4,403 | 0.03% |
|
| 2021/05/14 | 0.5 | 18.50 | 0 | 0.00 | 18.70 | 0.5 | 4,374 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 1.2 | 19.65 | 19.10 | -1.2 | 4,310 | -0.03% |
|
| 2021/05/11 | 0 | 21.08 | 5.7 | 21.28 | 20.75 | -5.7 | 4,256 | -0.13% |
|
| 2021/05/10 | 0 | 22.10 | 0 | 0.00 | 22.40 | 0 | 4,219 | 0.00% |
|
| 2021/05/07 | 0.8 | 22.21 | 0 | 0.00 | 22.50 | 0.8 | 4,195 | 0.02% |
|
| 2021/05/05 | 1 | 21.65 | 1 | 21.15 | 21.10 | 0 | 4,152 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 20.90 | 20.90 | -3 | 4,132 | -0.07% |
|
| 2021/05/03 | 2 | 22.92 | 6 | 22.93 | 22.60 | -4 | 4,087 | -0.10% |
|
| 2021/04/29 | 4 | 25.00 | 6 | 25.46 | 24.85 | -2 | 4,015 | -0.05% |
|
| 2021/04/28 | 57 | 25.42 | 44 | 25.77 | 26.05 | 13 | 3,866 | 0.34% |
|
| 2021/04/27 | 4 | 23.70 | 3.3 | 22.47 | 23.70 | 0.7 | 3,400 | 0.02% |
|
| 2021/04/26 | 3.3 | 22.06 | 4 | 21.73 | 21.70 | -0.7 | 3,268 | -0.02% |
|
| 2021/04/23 | 0.6 | 21.00 | 0 | 0.00 | 21.50 | 0.6 | 3,238 | 0.02% |
|
| 2021/04/22 | 1.1 | 20.94 | 0 | 0.00 | 20.95 | 1.1 | 3,217 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 21.55 | 21.30 | -1 | 3,184 | -0.03% |
|
| 2021/04/20 | 0.4 | 21.35 | 1 | 21.25 | 21.50 | -0.6 | 3,172 | -0.02% |
|
| 2021/04/16 | 2 | 21.25 | 1 | 21.30 | 21.25 | 1 | 3,120 | 0.03% |
|
| 2021/04/15 | 0 | 0.00 | 0.1 | 21.25 | 21.20 | -0.1 | 3,098 | 0.00% |
|
| 2021/04/14 | 0 | 21.30 | 7 | 21.29 | 21.40 | -7 | 3,068 | -0.23% |
|
| 2021/04/13 | 0.1 | 22.10 | 3 | 22.61 | 22.25 | -2.9 | 2,991 | -0.10% |
|
| 2021/04/12 | 4.2 | 23.08 | 2 | 23.10 | 23.35 | 2.2 | 2,883 | 0.08% |
|
| 2021/04/09 | 2 | 22.00 | 2 | 21.43 | 21.25 | 0 | 2,740 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 22.02 | 21.85 | -3 | 2,681 | -0.11% |
|
| 2021/04/07 | 7 | 22.17 | 5 | 21.96 | 22.30 | 2 | 2,618 | 0.08% |
|
| 2021/04/06 | 28 | 20.62 | 30 | 20.53 | 20.95 | -2 | 2,388 | -0.08% |
|
| 2021/04/01 | 0.8 | 18.90 | 0 | 0.00 | 19.05 | 0.8 | 2,202 | 0.04% |
|
| 2021/03/30 | 2 | 19.80 | 4 | 19.49 | 19.30 | -2 | 2,140 | -0.09% |
|
| 2021/03/29 | 35 | 19.22 | 0 | 0.00 | 19.40 | 35 | 2,048 | 1.71% |
|
| 2021/03/26 | 0 | 0.00 | 0.3 | 18.45 | 18.40 | -0.3 | 1,952 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 1,834 | -0.05% |
|
| 2021/03/17 | 1 | 18.60 | 1 | 18.55 | 18.45 | 0 | 1,818 | 0.00% |
|
| 2021/03/16 | 1 | 18.45 | 2 | 18.75 | 18.60 | -1 | 1,800 | -0.06% |
|
| 2021/03/15 | 21 | 18.65 | 2 | 18.48 | 18.60 | 19 | 1,767 | 1.08% |
|
| 2021/03/12 | 1 | 17.65 | 0 | 0.00 | 18.00 | 1 | 1,698 | 0.06% |
|
| 2021/03/11 | 1 | 17.70 | 1 | 17.75 | 17.60 | 0 | 1,684 | 0.00% |
|
| 2021/03/10 | 22 | 17.99 | 5 | 17.84 | 17.55 | 17 | 1,663 | 1.02% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 17.80 | 17.50 | -1 | 1,632 | -0.06% |
|
| 2021/03/08 | 4.6 | 17.82 | 4 | 18.19 | 17.70 | 0.6 | 1,611 | 0.04% |
|
| 2021/03/05 | 1 | 18.25 | 1.2 | 18.29 | 17.95 | -0.2 | 1,581 | -0.01% |
|
| 2021/03/04 | 1 | 18.70 | 0 | 0.00 | 18.40 | 1 | 1,529 | 0.07% |
|
| 2021/03/03 | 6 | 18.26 | 43 | 17.87 | 17.90 | -37 | 1,444 | -2.56% |
|
| 2021/03/02 | 50.6 | 19.78 | 49 | 19.46 | 18.50 | 1.6 | 1,377 | 0.12% |
|
| 2021/02/26 | 5.6 | 18.87 | 41 | 18.81 | 19.40 | -35.4 | 1,134 | -3.12% |
|
| 2021/02/25 | 112.5 | 18.34 | 53 | 18.04 | 18.50 | 59.5 | 880 | 6.75% |
大買/
|
| 2021/02/24 | 21 | 16.80 | 3 | 15.70 | 16.85 | 18 | 602 | 2.99% |
|
| 2021/02/23 | 0.2 | 15.20 | 0 | 0.00 | 15.35 | 0.2 | 454 | 0.04% |
|
| 2021/02/22 | 0 | 14.95 | 0 | 0.00 | 15.10 | 0 | 444 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 15.00 | 15.15 | -1 | 422 | -0.24% |
|
| 2021/02/18 | 0.9 | 14.80 | 3 | 14.75 | 14.95 | -2.1 | 400 | -0.52% |
|
| 2021/02/17 | 3.2 | 14.61 | 3 | 14.65 | 14.65 | 0.2 | 391 | 0.04% |
|
| 2021/02/05 | 3.2 | 14.29 | 0 | 0.00 | 14.25 | 3.2 | 382 | 0.83% |
|
| 2021/02/03 | 0.1 | 14.20 | 0 | 0.00 | 14.30 | 0.1 | 380 | 0.02% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 14.20 | 14.30 | -6 | 383 | -1.56% |
|
| 2021/02/01 | 6 | 14.16 | 1 | 14.15 | 14.25 | 5 | 381 | 1.31% |
|
| 2021/01/29 | 0.9 | 14.52 | 0 | 0.00 | 14.40 | 0.9 | 379 | 0.24% |
|
| 2021/01/28 | 0.2 | 14.50 | 0 | 0.00 | 14.55 | 0.2 | 372 | 0.05% |
|
| 2021/01/26 | 0.5 | 14.80 | 1 | 15.15 | 14.95 | -0.5 | 357 | -0.14% |
|
| 2021/01/25 | 0.5 | 15.00 | 0 | 0.00 | 15.15 | 0.5 | 344 | 0.14% |
|
| 2021/01/20 | 0.4 | 14.20 | 0 | 0.00 | 14.30 | 0.4 | 285 | 0.13% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 14.53 | 14.55 | -4 | 276 | -1.45% |
|
| 2021/01/18 | 0 | 0.00 | 7 | 14.38 | 14.40 | -7 | 271 | -2.58% |
|
| 2021/01/15 | 0.4 | 14.20 | 1 | 14.60 | 14.30 | -0.6 | 266 | -0.22% |
|
| 2021/01/14 | 2.1 | 14.54 | 0 | 0.00 | 14.50 | 2.1 | 255 | 0.84% |
|
| 2021/01/12 | 1.5 | 14.48 | 0 | 0.00 | 14.55 | 1.5 | 243 | 0.62% |
|
| 2021/01/11 | 0.4 | 14.30 | 0 | 0.00 | 14.40 | 0.4 | 235 | 0.15% |
|
| 2021/01/05 | 0 | 0.00 | 0.3 | 14.40 | 14.40 | -0.3 | 225 | -0.12% |
|
| 2021/01/04 | 0 | 14.25 | 0 | 0.00 | 14.40 | 0 | 230 | 0.00% |
|
| 2020/12/30 | 0.3 | 14.30 | 0 | 0.00 | 14.40 | 0.3 | 227 | 0.12% |
|
| 2020/12/25 | 5 | 14.31 | 0.1 | 14.20 | 14.35 | 4.9 | 221 | 2.20% |
|
| 2020/12/24 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 219 | 0.46% |
|
| 2020/12/23 | 2 | 14.25 | 0 | 0.00 | 14.30 | 2 | 218 | 0.92% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 14.43 | 14.50 | -4 | 225 | -1.78% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 14.30 | 14.45 | -6 | 219 | -2.73% |
|
| 2020/12/10 | 6 | 14.50 | 0 | 0.00 | 14.35 | 6 | 216 | 2.77% |
|
| 2020/12/09 | 4 | 14.58 | 0 | 0.00 | 14.55 | 4 | 214 | 1.87% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 14.60 | 14.80 | -2 | 206 | -0.97% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 14.40 | 14.45 | -6 | 195 | -3.07% |
|
| 2020/11/27 | 4 | 14.40 | 0 | 0.00 | 14.40 | 4 | 194 | 2.05% |
|
| 2020/11/26 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 198 | 1.01% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 199 | -0.50% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 14.10 | 14.35 | 0 | 208 | -0.02% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 217 | -0.46% |
|
| 2020/11/18 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 220 | 0.45% |
|
| 2020/11/17 | 0 | 0.00 | 7 | 13.70 | 13.70 | -7 | 226 | -3.10% |
|
| 2020/11/16 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 242 | 1.24% |
|
| 2020/11/13 | 2 | 13.65 | 0 | 0.00 | 13.80 | 2 | 246 | 0.81% |
|
| 2020/11/12 | 3 | 13.75 | 0 | 0.00 | 13.65 | 3 | 250 | 1.20% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 13.65 | 13.75 | -2 | 261 | -0.76% |
|
| 2020/11/06 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 269 | 0.74% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 302 | -0.33% |
|
| 2020/10/26 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 304 | 0.33% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 13.40 | 13.30 | -2 | 325 | -0.61% |
|
| 2020/10/16 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 328 | 0.61% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 336 | -0.60% |
|
| 2020/10/13 | 2 | 13.40 | 2 | 13.30 | 13.45 | 0 | 341 | 0.00% |
|
| 2020/10/12 | 2 | 12.95 | 0 | 0.00 | 13.25 | 2 | 340 | 0.59% |
|
| 2020/10/05 | 0 | 0.00 | 6 | 12.65 | 12.70 | -6 | 368 | -1.63% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 385 | -0.52% |
|
| 2020/09/29 | 8 | 12.67 | 0 | 0.00 | 12.65 | 8 | 399 | 2.00% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 12.95 | 12.80 | -2 | 438 | -0.46% |
|
| 2020/09/23 | 2 | 13.38 | 0 | 0.00 | 13.35 | 2 | 440 | 0.45% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 454 | -0.22% |
|
| 2020/09/16 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 468 | 0.21% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 13.67 | 13.70 | -3 | 496 | -0.60% |
|
| 2020/09/11 | 3 | 13.65 | 0 | 0.00 | 13.60 | 3 | 510 | 0.59% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 525 | -0.38% |
|
| 2020/09/08 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 533 | 0.37% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 13.90 | 14.05 | -3 | 554 | -0.54% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 13.90 | 13.95 | -2 | 567 | -0.35% |
|
| 2020/08/28 | 4 | 14.29 | 0 | 0.00 | 14.25 | 4 | 575 | 0.70% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 14.28 | 14.30 | -4 | 578 | -0.69% |
|
| 2020/08/26 | 5 | 15.52 | 0 | 0.00 | 15.55 | 5 | 567 | 0.88% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 15.55 | 15.55 | -4 | 561 | -0.71% |
|
| 2020/08/21 | 4 | 15.25 | 0 | 0.00 | 15.30 | 4 | 557 | 0.72% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 15.15 | 15.10 | -5 | 563 | -0.89% |
|
| 2020/08/19 | 5 | 15.43 | 0 | 0.00 | 15.45 | 5 | 553 | 0.90% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 15.48 | 15.45 | -4 | 551 | -0.73% |
|
| 2020/08/17 | 4 | 15.40 | 0 | 0.00 | 15.45 | 4 | 552 | 0.72% |
|
| 2020/08/13 | 0 | 0.00 | 0.2 | 15.70 | 15.60 | -0.2 | 538 | -0.04% |
|
| 2020/08/07 | 0 | 0.00 | 1.2 | 15.77 | 15.60 | -1.2 | 559 | -0.21% |
|
| 2020/08/06 | 1.1 | 15.50 | 0 | 0.00 | 15.60 | 1.1 | 556 | 0.21% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 15.25 | 15.30 | -2 | 556 | -0.36% |
|
| 2020/08/04 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 568 | 0.35% |
|
| 2020/07/29 | 0.1 | 14.95 | 0 | 0.00 | 15.05 | 0.1 | 583 | 0.02% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 15.40 | 15.25 | -2 | 589 | -0.34% |
|
| 2020/07/23 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 588 | 0.34% |
|
| 2020/07/21 | 0.1 | 15.30 | 0 | 0.00 | 15.40 | 0.1 | 603 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 0.4 | 15.30 | 15.35 | -0.4 | 611 | -0.06% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 15.45 | 15.30 | -4 | 612 | -0.65% |
|
| 2020/07/15 | 4 | 15.53 | 0 | 0.00 | 15.40 | 4 | 612 | 0.65% |
|
| 2020/07/14 | 0 | 15.45 | 0 | 0.00 | 15.60 | 0 | 616 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 15.50 | 15.60 | -2 | 617 | -0.32% |
|
| 2020/07/10 | 2 | 15.58 | 0 | 0.00 | 15.45 | 2 | 618 | 0.32% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 15.60 | 15.70 | -1 | 614 | -0.16% |
|
| 2020/07/08 | 0.5 | 15.50 | 0 | 0.00 | 15.60 | 0.5 | 607 | 0.08% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 15.70 | 15.65 | -5 | 600 | -0.83% |
|
| 2020/07/06 | 5 | 15.80 | 0.1 | 15.80 | 15.80 | 4.9 | 601 | 0.81% |
|
| 2020/07/02 | 0.3 | 15.45 | 0 | 0.00 | 15.60 | 0.3 | 590 | 0.06% |
|
| 2020/07/01 | 0.3 | 15.30 | 0 | 0.00 | 15.45 | 0.3 | 590 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 0.7 | 15.40 | 15.25 | -0.7 | 599 | -0.12% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 15.47 | 15.55 | -5 | 601 | -0.83% |
|
| 2020/06/23 | 5 | 15.61 | 0 | 0.00 | 15.55 | 5 | 620 | 0.81% |
|
| 2020/06/22 | 0 | 0.00 | 7 | 15.59 | 15.50 | -7 | 615 | -1.14% |
|
| 2020/06/19 | 1.2 | 15.40 | 5 | 15.50 | 15.50 | -3.8 | 611 | -0.61% |
|
| 2020/06/18 | 6 | 15.48 | 0.3 | 15.50 | 15.45 | 5.7 | 608 | 0.94% |
|
| 2020/06/17 | 0 | 0.00 | 6 | 15.22 | 15.30 | -6 | 598 | -1.00% |
|
| 2020/06/16 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 598 | 0.17% |
|
| 2020/06/15 | 5 | 15.07 | 0 | 0.00 | 15.00 | 5 | 613 | 0.82% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 15.10 | 14.90 | -5 | 616 | -0.81% |
|
| 2020/06/10 | 5.5 | 15.14 | 0 | 0.00 | 15.10 | 5.5 | 616 | 0.89% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 15.25 | 15.10 | -3 | 637 | -0.47% |
|
| 2020/06/08 | 1.2 | 15.33 | 1 | 15.40 | 15.30 | 0.2 | 643 | 0.03% |
|
| 2020/06/05 | 0.2 | 15.45 | 6 | 15.53 | 15.50 | -5.8 | 631 | -0.92% |
|
| 2020/06/04 | 2.6 | 15.32 | 0 | 0.00 | 15.50 | 2.6 | 632 | 0.42% |
|
| 2020/06/03 | 4 | 15.32 | 0 | 0.00 | 15.35 | 4 | 628 | 0.64% |
|
| 2020/06/02 | 0.3 | 15.05 | 0 | 0.00 | 15.15 | 0.3 | 623 | 0.05% |
|
| 2020/05/27 | 0.3 | 15.00 | 0 | 0.00 | 15.10 | 0.3 | 610 | 0.05% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 606 | -0.33% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 610 | -0.16% |
|
| 2020/05/21 | 0.9 | 15.00 | 3 | 14.98 | 15.15 | -2.1 | 614 | -0.34% |
|
| 2020/05/20 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 630 | 0.16% |
|
| 2020/05/19 | 3 | 15.00 | 0 | 0.00 | 14.95 | 3 | 629 | 0.48% |
|
| 2020/05/15 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 618 | 0.16% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 15.08 | 15.00 | -4 | 616 | -0.65% |
|
| 2020/05/13 | 3 | 15.55 | 0 | 0.00 | 15.50 | 3 | 607 | 0.49% |
|
| 2020/05/12 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 605 | 0.33% |
|
| 2020/05/11 | 0 | 0.00 | 8 | 15.20 | 15.50 | -8 | 598 | -1.34% |
|
| 2020/05/08 | 0.5 | 15.00 | 0 | 0.00 | 15.10 | 0.5 | 586 | 0.08% |
|
| 2020/05/07 | 0.1 | 14.90 | 7 | 15.05 | 15.05 | -6.9 | 586 | -1.18% |
|
| 2020/05/04 | 0 | 0.00 | 0.4 | 15.00 | 15.00 | -0.4 | 591 | -0.07% |
|
| 2020/04/24 | 0 | 0.00 | 0.3 | 14.80 | 14.80 | -0.3 | 626 | -0.05% |
|
| 2020/04/23 | 0.8 | 14.60 | 0 | 0.00 | 14.70 | 0.8 | 622 | 0.12% |
|
| 2020/04/15 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 610 | 0.33% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 14.40 | 14.35 | -2 | 606 | -0.33% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 600 | -0.17% |
|
| 2020/04/09 | 2 | 13.85 | 0 | 0.00 | 13.95 | 2 | 603 | 0.33% |
|
| 2020/04/08 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 596 | 0.17% |
|
| 2020/03/09 | 5 | 13.80 | 0 | 0.00 | 13.30 | 5 | 503 | 0.99% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 542 | -0.18% |
|
| 2020/02/25 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 545 | 0.18% |
|
| 2020/02/04 | 5 | 13.85 | 0 | 0.00 | 14.05 | 5 | 866 | 0.58% |
|
| 2020/01/31 | 5 | 14.50 | 0 | 0.00 | 14.20 | 5 | 863 | 0.58% |
|
| 2020/01/30 | 0 | 0.00 | 1.4 | 14.64 | 14.40 | -1.4 | 874 | -0.16% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 879 | -0.11% |
|
| 2020/01/17 | 1.4 | 15.90 | 0 | 0.00 | 16.00 | 1.4 | 913 | 0.16% |
|
| 2020/01/02 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 1,447 | 0.07% |
|
| 2019/12/30 | 0 | 0.00 | 1.1 | 16.30 | 16.40 | -1.1 | 1,507 | -0.07% |
|
| 2019/12/27 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 1,521 | 0.07% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 1,668 | -0.06% |
|
| 2019/12/09 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,682 | 0.06% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 16.15 | 16.15 | -10 | 1,694 | -0.59% |
|
| 2019/12/05 | 0 | 0.00 | 20 | 16.20 | 16.20 | -20 | 1,787 | -1.12% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 16.00 | 16.15 | -1 | 1,858 | -0.05% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 15.86 | 15.85 | -5 | 1,865 | -0.27% |
|
| 2019/11/29 | 3 | 16.32 | 0 | 0.00 | 16.20 | 3 | 1,873 | 0.16% |
|
| 2019/11/28 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 1,902 | 0.05% |
|
| 2019/11/27 | 1 | 16.10 | 0 | 0.00 | 16.25 | 1 | 1,923 | 0.05% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 2,000 | -0.05% |
|
| 2019/11/22 | 1 | 15.95 | 2 | 16.05 | 16.05 | -1 | 2,032 | -0.05% |
|
| 2019/11/21 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 2,099 | 0.10% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 16.30 | 16.35 | -4 | 2,207 | -0.18% |
|
| 2019/11/15 | 4 | 16.25 | 1 | 16.45 | 16.40 | 3 | 2,219 | 0.14% |
|
| 2019/11/14 | 1.1 | 17.41 | 2 | 17.65 | 17.60 | -0.9 | 2,155 | -0.04% |
|
| 2019/11/13 | 32 | 17.27 | 0 | 0.00 | 17.55 | 32 | 2,149 | 1.49% |
|
| 2019/11/12 | 0.9 | 17.05 | 0 | 0.00 | 17.15 | 0.9 | 2,161 | 0.04% |
|
| 2019/11/07 | 0 | 0.00 | 10.4 | 16.55 | 16.60 | -10.4 | 2,179 | -0.47% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 17.10 | 17.00 | -5 | 2,184 | -0.23% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 2,168 | -0.09% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 16.93 | 16.75 | -3 | 2,162 | -0.14% |
|
| 2019/10/29 | 2 | 16.70 | 1 | 16.90 | 16.65 | 1 | 2,160 | 0.05% |
|
| 2019/10/28 | 1 | 16.60 | 12 | 16.81 | 16.70 | -11 | 2,187 | -0.50% |
|
| 2019/10/25 | 2 | 17.03 | 0 | 0.00 | 16.95 | 2 | 2,186 | 0.09% |
|
| 2019/10/24 | 0 | 0.00 | 11 | 17.82 | 17.45 | -11 | 2,192 | -0.50% |
|
| 2019/10/23 | 3 | 18.00 | 2 | 17.75 | 17.70 | 1 | 2,172 | 0.05% |
|
| 2019/10/22 | 2 | 17.88 | 17 | 18.08 | 17.80 | -15 | 2,203 | -0.68% |
|
| 2019/10/21 | 56 | 17.46 | 15 | 17.35 | 17.90 | 41 | 2,085 | 1.97% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 16.03 | 16.10 | -2 | 1,882 | -0.11% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 1,901 | -0.05% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 15.85 | 15.95 | -2 | 1,883 | -0.11% |
|
| 2019/10/09 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 1,900 | 0.05% |
|
| 2019/10/08 | 3 | 15.95 | 0 | 0.00 | 16.05 | 3 | 1,909 | 0.16% |
|
| 2019/10/07 | 0 | 0.00 | 6 | 15.96 | 16.10 | -6 | 1,907 | -0.31% |
|
| 2019/10/04 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 1,907 | 0.05% |
|
| 2019/10/03 | 2 | 15.40 | 0 | 0.00 | 15.70 | 2 | 1,959 | 0.10% |
|
| 2019/10/01 | 5.8 | 15.67 | 3 | 15.65 | 15.50 | 2.8 | 2,078 | 0.13% |
|
| 2019/09/27 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 2,078 | 0.10% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 15.70 | 15.60 | -3 | 2,145 | -0.14% |
|
| 2019/09/18 | 3 | 15.85 | 0 | 0.00 | 15.80 | 3 | 2,146 | 0.14% |
|
| 2019/09/11 | 5 | 16.20 | 2.3 | 16.50 | 16.50 | 2.7 | 2,130 | 0.13% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 16.10 | 16.00 | -3 | 2,112 | -0.14% |
|
| 2019/09/09 | 8 | 16.87 | 3 | 16.88 | 16.30 | 5 | 2,085 | 0.24% |
|
| 2019/09/06 | 1.3 | 16.68 | 5 | 16.50 | 16.70 | -3.7 | 1,991 | -0.19% |
|
| 2019/09/02 | 2 | 15.50 | 0 | 0.00 | 15.65 | 2 | 1,908 | 0.10% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 1,886 | -0.11% |
|
| 2019/08/29 | 6 | 15.98 | 1 | 15.80 | 15.85 | 5 | 1,865 | 0.27% |
|
| 2019/08/28 | 3 | 15.50 | 2 | 15.60 | 15.60 | 1 | 1,828 | 0.05% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 15.13 | 15.10 | -5 | 1,797 | -0.28% |
|
| 2019/08/26 | 13 | 16.17 | 6 | 16.20 | 16.10 | 7 | 1,793 | 0.39% |
|
| 2019/08/23 | 4.2 | 16.46 | 4 | 16.75 | 16.65 | 0.2 | 1,785 | 0.01% |
|
| 2019/08/22 | 3.8 | 16.06 | 3 | 16.15 | 16.25 | 0.8 | 1,744 | 0.05% |
|
| 2019/08/21 | 3 | 15.85 | 0 | 0.00 | 16.25 | 3 | 1,716 | 0.17% |
|
| 2019/08/20 | 0 | 0.00 | 8 | 15.57 | 15.60 | -8 | 1,659 | -0.48% |
|
| 2019/08/19 | 3 | 15.38 | 3 | 15.60 | 15.45 | 0 | 1,637 | 0.00% |
|
| 2019/08/16 | 2 | 15.35 | 3.5 | 15.51 | 15.30 | -1.5 | 1,610 | -0.09% |
|
| 2019/08/15 | 1.5 | 15.30 | 8 | 15.28 | 15.60 | -6.5 | 1,586 | -0.41% |
|
| 2019/08/14 | 8 | 15.24 | 2 | 15.35 | 15.20 | 6 | 1,546 | 0.39% |
|
| 2019/08/13 | 4 | 15.26 | 15.1 | 15.04 | 15.40 | -11.1 | 1,526 | -0.73% |
|
| 2019/08/12 | 3 | 14.98 | 4 | 15.05 | 15.00 | -1 | 1,499 | -0.07% |
|
| 2019/08/08 | 8 | 15.01 | 0 | 0.00 | 14.95 | 8 | 1,498 | 0.53% |
|
| 2019/08/07 | 2 | 14.90 | 4 | 14.90 | 14.95 | -2 | 1,496 | -0.13% |
|
| 2019/08/06 | 7 | 14.49 | 2.4 | 14.55 | 14.50 | 4.6 | 1,492 | 0.31% |
|
| 2019/08/05 | 2.5 | 14.86 | 4 | 14.80 | 14.80 | -1.5 | 1,495 | -0.10% |
|
| 2019/08/02 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 1,486 | 0.07% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 1,484 | -0.07% |
|
| 2019/07/31 | 0.5 | 15.40 | 1 | 15.45 | 15.45 | -0.5 | 1,491 | -0.03% |
|
| 2019/07/30 | 5 | 15.66 | 6 | 15.39 | 15.60 | -1 | 1,513 | -0.07% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 16.20 | 15.75 | -1 | 1,465 | -0.07% |
|
| 2019/07/26 | 2.5 | 16.34 | 6 | 16.15 | 16.25 | -3.5 | 1,444 | -0.24% |
|
| 2019/07/25 | 9 | 15.86 | 0 | 0.00 | 16.15 | 9 | 1,408 | 0.64% |
|
| 2019/07/24 | 18 | 15.73 | 75 | 15.76 | 15.70 | -57 | 1,376 | -4.14% |
|
| 2019/07/22 | 10 | 15.08 | 1.1 | 15.05 | 15.10 | 8.9 | 1,277 | 0.70% |
|
| 2019/07/19 | 15 | 14.78 | 1 | 14.95 | 14.95 | 14 | 1,259 | 1.11% |
|
| 2019/07/18 | 9 | 14.99 | 6 | 14.73 | 14.70 | 3 | 1,247 | 0.24% |
|
| 2019/07/17 | 12 | 15.07 | 2 | 15.10 | 15.10 | 10 | 1,221 | 0.82% |
|
| 2019/07/16 | 4 | 15.14 | 2 | 15.20 | 15.05 | 2 | 1,206 | 0.17% |
|
| 2019/07/15 | 18 | 15.16 | 0 | 0.00 | 15.15 | 18 | 1,201 | 1.50% |
|
| 2019/07/12 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,174 | 0.09% |
|
| 2019/07/11 | 2 | 15.05 | 0 | 0.00 | 15.20 | 2 | 1,157 | 0.17% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 15.03 | 15.10 | -5 | 1,138 | -0.44% |
|
| 2019/07/09 | 6 | 14.58 | 22 | 15.10 | 14.50 | -16 | 1,090 | -1.47% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 15.23 | 15.35 | -3 | 1,020 | -0.29% |
|
| 2019/07/05 | 9 | 14.95 | 1 | 14.75 | 15.10 | 8 | 951 | 0.84% |
|
| 2019/07/04 | 3 | 14.30 | 0 | 0.00 | 14.45 | 3 | 884 | 0.34% |
|
| 2019/07/03 | 6 | 14.33 | 0 | 0.00 | 14.20 | 6 | 871 | 0.69% |
|
| 2019/07/02 | 7 | 14.44 | 1 | 14.20 | 14.75 | 6 | 811 | 0.74% |
|
| 2019/07/01 | 2 | 13.85 | 5 | 13.74 | 13.80 | -3 | 765 | -0.39% |
|
| 2019/06/28 | 5 | 13.50 | 0 | 0.00 | 13.55 | 5 | 750 | 0.67% |
|
| 2019/06/27 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 738 | 0.27% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 728 | -0.14% |
|
| 2019/06/25 | 0 | 13.25 | 1 | 13.20 | 13.35 | -1 | 729 | -0.13% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 13.15 | 13.10 | -4 | 726 | -0.55% |
|
| 2019/06/21 | 6.5 | 13.22 | 0 | 0.00 | 13.05 | 6.5 | 734 | 0.88% |
|
| 2019/06/20 | 2 | 13.00 | 1 | 13.25 | 13.30 | 1 | 737 | 0.14% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 12.95 | 12.90 | -2 | 729 | -0.27% |
|
| 2019/06/18 | 3.5 | 12.74 | 0 | 0.00 | 12.75 | 3.5 | 725 | 0.48% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 12.75 | 12.80 | -2 | 781 | -0.26% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 12.75 | 12.85 | -2 | 779 | -0.26% |
|
| 2019/06/11 | 0 | 0.00 | 6 | 12.73 | 12.85 | -6 | 772 | -0.78% |
|
| 2019/06/06 | 10 | 12.48 | 10 | 12.25 | 12.25 | 0 | 890 | 0.00% |
|
| 2019/06/05 | 5 | 12.60 | 0 | 0.00 | 12.50 | 5 | 887 | 0.56% |
|
| 2019/06/04 | 5 | 12.65 | 9 | 12.83 | 12.55 | -4 | 905 | -0.44% |
|
| 2019/06/03 | 3 | 12.85 | 0 | 0.00 | 12.90 | 3 | 910 | 0.33% |
|
| 2019/05/31 | 4 | 12.90 | 0 | 0.00 | 13.00 | 4 | 901 | 0.44% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 12.70 | 13.05 | -3 | 865 | -0.35% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 12.20 | 12.30 | -1 | 804 | -0.12% |
|
| 2019/05/28 | 3 | 12.13 | 1 | 12.20 | 12.20 | 2 | 777 | 0.26% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 768 | -0.26% |
|
| 2019/05/23 | 3 | 12.00 | 0 | 0.00 | 12.05 | 3 | 761 | 0.39% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 12.00 | 12.00 | -3 | 750 | -0.40% |
|
| 2019/05/16 | 4 | 12.13 | 3 | 12.03 | 12.00 | 1 | 747 | 0.13% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 12.20 | 12.35 | -1 | 740 | -0.14% |
|
| 2019/05/14 | 1 | 12.30 | 1 | 12.25 | 12.35 | 0 | 733 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 12.17 | 12.15 | -3 | 709 | -0.42% |
|
| 2019/05/10 | 0 | 0.00 | 1.2 | 11.96 | 12.00 | -1.2 | 693 | -0.18% |
|
| 2019/05/09 | 2 | 12.05 | 0 | 0.00 | 11.95 | 2 | 693 | 0.29% |
|
| 2019/05/07 | 8.2 | 12.19 | 1 | 12.30 | 12.10 | 7.2 | 663 | 1.09% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 11.95 | 11.70 | -1 | 633 | -0.16% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 615 | -0.16% |
|
| 2019/04/23 | 2 | 11.55 | 2 | 11.50 | 11.50 | 0 | 606 | 0.00% |
|
| 2019/04/19 | 1 | 11.40 | 0 | 0.00 | 11.55 | 1 | 607 | 0.16% |
|
| 2019/04/18 | 1 | 11.85 | 0 | 0.00 | 11.60 | 1 | 598 | 0.17% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 583 | -0.34% |
|
| 2019/04/11 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 583 | 0.17% |
|
| 2019/04/10 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 575 | 0.35% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 12.10 | 11.90 | -2 | 560 | -0.36% |
|
| 2019/03/29 | 2 | 12.00 | 8 | 12.08 | 12.15 | -6 | 554 | -1.08% |
|
| 2019/03/28 | 5 | 12.13 | 0 | 0.00 | 12.10 | 5 | 550 | 0.91% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 12.28 | 12.35 | -2 | 542 | -0.37% |
|
| 2019/03/26 | 5 | 12.20 | 0 | 0.00 | 12.20 | 5 | 532 | 0.94% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 12.30 | 12.20 | -5 | 517 | -0.97% |
|
| 2019/03/22 | 4 | 12.04 | 0 | 0.00 | 12.05 | 4 | 500 | 0.80% |
|
| 2019/03/21 | 0 | 0.00 | 7 | 12.26 | 12.15 | -7 | 493 | -1.42% |
|
| 2019/03/20 | 8 | 12.28 | 1 | 12.00 | 12.30 | 7 | 499 | 1.40% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 11.68 | 11.60 | -3 | 458 | -0.65% |
|
| 2019/03/18 | 1 | 11.45 | 5 | 11.58 | 11.65 | -4 | 466 | -0.86% |
|
| 2019/03/15 | 2 | 11.50 | 0 | 0.00 | 11.60 | 2 | 484 | 0.41% |
|
| 2019/03/14 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 480 | 0.42% |
|
| 2019/03/13 | 2 | 11.60 | 0 | 0.00 | 11.75 | 2 | 484 | 0.41% |
|
| 2019/03/12 | 10 | 12.25 | 14 | 11.94 | 11.70 | -4 | 484 | -0.83% |
|
| 2019/03/11 | 0 | 0.00 | 12 | 11.66 | 11.85 | -12 | 353 | -3.40% |
|
| 2019/03/08 | 16 | 11.58 | 1 | 12.00 | 11.55 | 15 | 351 | 4.27% |
|
| 2019/03/07 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 326 | 0.61% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 314 | -0.32% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 317 | -0.63% |
|
| 2019/02/27 | 3 | 10.85 | 0 | 0.00 | 10.95 | 3 | 314 | 0.95% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 11.05 | 10.95 | -3 | 313 | -0.96% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 315 | -0.63% |
|
| 2019/02/22 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 315 | 0.32% |
|
| 2019/02/21 | 3 | 11.05 | 0 | 0.00 | 11.10 | 3 | 313 | 0.96% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 11.15 | 11.05 | -4 | 315 | -1.27% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 11.05 | 11.15 | -1 | 310 | -0.32% |
|
| 2019/02/14 | 3 | 11.15 | 2 | 11.05 | 11.20 | 1 | 338 | 0.30% |
|
| 2019/02/13 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 342 | 0.00% |
|
| 2019/02/12 | 4 | 10.80 | 0 | 0.00 | 10.85 | 4 | 344 | 1.16% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 10.74 | 10.60 | -4 | 358 | -1.12% |
|
| 2019/01/29 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 352 | 0.57% |
|
| 2019/01/28 | 2 | 10.50 | 0 | 0.00 | 10.40 | 2 | 356 | 0.56% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 360 | -0.56% |
|
| 2019/01/24 | 1 | 10.50 | 1 | 10.45 | 10.45 | 0 | 362 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 368 | -0.27% |
|
| 2019/01/22 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 371 | 0.27% |
|
| 2019/01/18 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 385 | 0.52% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 10.35 | 10.45 | -6 | 392 | -1.53% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 10.35 | 10.35 | -3 | 396 | -0.76% |
|
| 2019/01/14 | 3 | 10.30 | 0 | 0.00 | 10.25 | 3 | 396 | 0.76% |
|
| 2019/01/10 | 6 | 10.55 | 0 | 0.00 | 10.55 | 6 | 401 | 1.49% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 411 | -0.73% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 419 | -0.48% |
|
| 2019/01/04 | 5 | 10.35 | 0 | 0.00 | 10.40 | 5 | 450 | 1.11% |
|
| 2018/12/28 | 0 | 10.40 | 8 | 10.50 | 10.50 | -8 | 467 | -1.71% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 10.55 | 10.45 | -2 | 477 | -0.42% |
|
| 2018/12/26 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 479 | 0.42% |
|
| 2018/12/25 | 3 | 10.45 | 0 | 0.00 | 10.55 | 3 | 480 | 0.62% |
|
| 2018/12/24 | 2 | 10.80 | 0 | 0.00 | 10.85 | 2 | 478 | 0.42% |
|
| 2018/12/22 | 2 | 10.60 | 0 | 0.00 | 10.70 | 2 | 489 | 0.41% |
|
| 2018/12/21 | 0 | 0.00 | 15 | 10.49 | 10.75 | -15 | 493 | -3.04% |
|
| 2018/12/20 | 8 | 10.58 | 1 | 10.55 | 10.50 | 7 | 497 | 1.41% |
|
| 2018/12/19 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 498 | 0.20% |
|
| 2018/12/17 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 515 | 0.39% |
|
| 2018/12/14 | 3 | 10.83 | 0 | 0.00 | 10.90 | 3 | 525 | 0.57% |
|
| 2018/12/12 | 1 | 11.45 | 1 | 11.35 | 11.35 | 0 | 544 | 0.00% |
|
| 2018/12/10 | 3 | 10.97 | 1 | 11.10 | 10.85 | 2 | 554 | 0.36% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 629 | -0.32% |
|
| 2018/12/05 | 1 | 10.60 | 1 | 10.55 | 10.60 | 0 | 669 | 0.00% |
|
| 2018/12/04 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 700 | 0.14% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 10.55 | 10.50 | -3 | 745 | -0.40% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 783 | -0.13% |
|
| 2018/11/22 | 5 | 10.28 | 0 | 0.00 | 10.25 | 5 | 1,112 | 0.45% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 10.25 | 10.25 | -5 | 1,141 | -0.44% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 10.25 | 10.30 | -5 | 1,213 | -0.41% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 10.20 | 10.25 | -5 | 1,240 | -0.40% |
|
| 2018/11/16 | 3 | 10.20 | 0 | 0.00 | 10.15 | 3 | 1,255 | 0.24% |
|
| 2018/11/15 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 1,261 | 0.16% |
|
| 2018/11/13 | 11 | 10.31 | 0 | 0.00 | 10.25 | 11 | 1,307 | 0.84% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 10.65 | 10.85 | -1 | 1,295 | -0.08% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 10.50 | 10.55 | -3 | 1,315 | -0.23% |
|
| 2018/11/07 | 3 | 10.52 | 4 | 10.45 | 10.50 | -1 | 1,331 | -0.08% |
|
| 2018/11/06 | 0 | 0.00 | 4 | 9.97 | 10.15 | -4 | 1,359 | -0.29% |
|
| 2018/11/05 | 3 | 9.98 | 4 | 9.74 | 10.10 | -1 | 1,385 | -0.07% |
|
| 2018/11/02 | 4 | 9.66 | 0 | 0.00 | 9.75 | 4 | 1,431 | 0.28% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 9.30 | 9.56 | -1 | 1,445 | -0.07% |
|
| 2018/10/30 | 1 | 8.72 | 0 | 0.00 | 8.99 | 1 | 1,504 | 0.07% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 9.13 | 9.08 | -4 | 1,594 | -0.25% |
|
| 2018/10/23 | 5 | 9.50 | 0 | 0.00 | 9.40 | 5 | 1,591 | 0.31% |
|
| 2018/10/22 | 0 | 0.00 | 4 | 9.65 | 9.67 | -4 | 1,589 | -0.25% |
|
| 2018/10/19 | 3 | 9.42 | 0 | 0.00 | 9.51 | 3 | 1,589 | 0.19% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 9.84 | 9.76 | -4 | 1,586 | -0.25% |
|
| 2018/10/16 | 6 | 9.68 | 4 | 9.71 | 9.56 | 2 | 1,594 | 0.13% |
|
| 2018/10/15 | 2 | 9.31 | 8 | 9.47 | 9.47 | -6 | 1,591 | -0.38% |
|
| 2018/10/12 | 13 | 9.55 | 5 | 9.43 | 9.64 | 8 | 1,589 | 0.50% |
|
| 2018/10/11 | 3 | 10.35 | 0 | 0.00 | 10.35 | 3 | 1,561 | 0.19% |
|
| 2018/10/08 | 0 | 0.00 | 4 | 11.65 | 11.60 | -4 | 1,569 | -0.25% |
|
| 2018/10/05 | 7 | 11.69 | 2 | 11.80 | 11.80 | 5 | 1,569 | 0.32% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 1,569 | -0.06% |
|
| 2018/10/02 | 3 | 12.18 | 2 | 12.23 | 12.15 | 1 | 1,569 | 0.06% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 1,571 | -0.06% |
|
| 2018/09/28 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 1,570 | 0.13% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 12.15 | 12.35 | -2 | 1,578 | -0.13% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 12.10 | 12.15 | -2 | 1,587 | -0.13% |
|
| 2018/09/25 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 1,605 | 0.12% |
|
| 2018/09/21 | 0 | 0.00 | 7 | 12.46 | 12.45 | -7 | 1,617 | -0.43% |
|
| 2018/09/20 | 2 | 12.05 | 0 | 0.00 | 12.15 | 2 | 1,651 | 0.12% |
|
| 2018/09/19 | 3 | 12.47 | 2 | 12.45 | 12.40 | 1 | 1,688 | 0.06% |
|
| 2018/09/18 | 6 | 12.61 | 2 | 12.65 | 12.45 | 4 | 1,764 | 0.23% |
|
| 2018/09/17 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 1,783 | 0.06% |
|
| 2018/09/14 | 2 | 13.35 | 1 | 13.35 | 13.35 | 1 | 1,801 | 0.06% |
|
| 2018/09/13 | 2 | 13.45 | 3 | 13.78 | 13.15 | -1 | 1,789 | -0.06% |
|
| 2018/09/12 | 3 | 13.47 | 2 | 13.63 | 13.40 | 1 | 1,744 | 0.06% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 13.35 | 13.70 | -1 | 1,725 | -0.06% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 12.80 | 12.70 | -2 | 1,645 | -0.12% |
|
| 2018/09/06 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 1,629 | 0.12% |
|
| 2018/09/05 | 1 | 12.85 | 0 | 0.00 | 13.00 | 1 | 1,618 | 0.06% |
|
| 2018/09/04 | 0 | 0.00 | 7 | 13.13 | 13.00 | -7 | 1,616 | -0.43% |
|
| 2018/09/03 | 32 | 13.78 | 20 | 13.53 | 13.05 | 12 | 1,593 | 0.75% |
|
| 2018/08/31 | 12 | 13.45 | 12 | 13.43 | 13.75 | 0 | 1,483 | 0.00% |
|
| 2018/08/30 | 8 | 12.79 | 10 | 12.73 | 13.00 | -2 | 1,353 | -0.15% |
|
| 2018/08/29 | 2 | 12.15 | 4 | 12.25 | 12.20 | -2 | 1,286 | -0.16% |
|
| 2018/08/28 | 2 | 12.40 | 2 | 12.20 | 12.20 | 0 | 1,273 | 0.00% |
|
| 2018/08/27 | 5 | 12.02 | 3 | 12.43 | 12.50 | 2 | 1,246 | 0.16% |
|
| 2018/08/24 | 0 | 0.00 | 9 | 11.69 | 12.00 | -9 | 1,179 | -0.76% |
|
| 2018/08/23 | 4 | 11.44 | 0 | 0.00 | 11.60 | 4 | 1,155 | 0.35% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 1,150 | -0.09% |
|
| 2018/08/21 | 3 | 11.85 | 0 | 0.00 | 11.85 | 3 | 1,148 | 0.26% |
|
| 2018/08/20 | 2 | 11.95 | 1 | 12.10 | 11.95 | 1 | 1,142 | 0.09% |
|
| 2018/08/15 | 2 | 11.65 | 7 | 11.69 | 11.80 | -5 | 1,080 | -0.46% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 1,068 | -0.19% |
|
| 2018/08/13 | 6 | 11.33 | 0 | 0.00 | 11.25 | 6 | 1,071 | 0.56% |
|
| 2018/08/10 | 2 | 11.60 | 2 | 11.75 | 11.45 | 0 | 1,039 | 0.00% |
|
| 2018/08/09 | 6 | 11.55 | 0 | 0.00 | 11.90 | 6 | 1,070 | 0.56% |
|
| 2018/08/07 | 0 | 0.00 | 6 | 11.60 | 11.35 | -6 | 1,032 | -0.58% |
|
| 2018/08/06 | 3 | 11.30 | 0 | 0.00 | 11.20 | 3 | 1,005 | 0.30% |
|
| 2018/08/02 | 3 | 10.90 | 4 | 11.00 | 10.80 | -1 | 914 | -0.11% |
|
| 2018/08/01 | 3 | 10.35 | 0 | 0.00 | 10.45 | 3 | 873 | 0.34% |
|
| 2018/07/23 | 1 | 9.80 | 0 | 0.00 | 10.25 | 1 | 1,166 | 0.09% |
|
| 2018/07/19 | 1 | 10.30 | 2 | 10.25 | 10.15 | -1 | 1,156 | -0.09% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 10.73 | 10.65 | -5 | 1,152 | -0.43% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 10.53 | 10.25 | -2 | 1,143 | -0.17% |
|
| 2018/07/02 | 7 | 11.21 | 0 | 0.00 | 10.90 | 7 | 1,124 | 0.62% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 11.80 | 11.45 | -1 | 1,102 | -0.09% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 12.00 | 11.60 | -1 | 1,059 | -0.09% |
|
| 2018/06/27 | 3 | 12.03 | 0 | 0.00 | 11.70 | 3 | 1,007 | 0.30% |
|
| 2018/06/26 | 1 | 10.95 | 2 | 11.10 | 11.95 | -1 | 920 | -0.11% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 10.94 | 11.20 | -5 | 871 | -0.57% |
|
| 2018/06/22 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 834 | 0.24% |
|
| 2018/06/21 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 830 | 0.24% |
|
| 2018/06/15 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 797 | 0.25% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 9.98 | 9.96 | -2 | 735 | -0.27% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 9.98 | 9.82 | -2 | 726 | -0.28% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 9.84 | 9.92 | -2 | 716 | -0.28% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 9.95 | 9.97 | -4 | 714 | -0.56% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 9.97 | 9.95 | -2 | 708 | -0.28% |
|
| 2018/05/31 | 4 | 9.95 | 0 | 0.00 | 9.83 | 4 | 703 | 0.57% |
|
| 2018/05/30 | 6 | 9.80 | 0 | 0.00 | 9.82 | 6 | 700 | 0.86% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 9.60 | 9.62 | -6 | 684 | -0.88% |
|
| 2018/05/24 | 3 | 9.75 | 3 | 9.81 | 9.80 | 0 | 682 | 0.00% |
|
| 2018/05/23 | 3 | 9.89 | 0 | 0.00 | 9.95 | 3 | 678 | 0.44% |
|
| 2018/05/22 | 3 | 9.97 | 0 | 0.00 | 9.99 | 3 | 674 | 0.44% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 10.28 | 10.20 | -3 | 657 | -0.46% |
|
| 2018/05/18 | 2 | 9.27 | 0 | 0.00 | 9.68 | 2 | 633 | 0.32% |
|
| 2018/05/08 | 0 | 8.85 | 0 | 0.00 | 8.82 | 0 | 516 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 8 | 8.44 | 8.40 | -8 | 479 | -1.67% |
|
| 2018/05/02 | 8 | 8.48 | 0 | 0.00 | 9.04 | 8 | 445 | 1.80% |
|
| 2018/04/16 | 2 | 8.43 | 2.5 | 8.50 | 8.48 | -0.5 | 208 | -0.23% |
|
| 2018/04/10 | 0 | 0.00 | 2.1 | 8.38 | 8.22 | -2.1 | 152 | -1.36% |
|
| 2018/02/06 | 1 | 6.70 | 3 | 6.92 | 6.63 | -2 | 139 | -1.43% |
|
| 2018/01/10 | 4 | 7.00 | 0 | 0.00 | 7.03 | 4 | 157 | 2.54% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 7.10 | 7.06 | -1 | 169 | -0.59% |
|