券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 46.00 | 0 | 0.00 | 46.30 | 1 | 13,928 | 0.01% |
|
| 2024/05/09 | 3 | 47.20 | 1 | 47.50 | 47.20 | 2 | 14,098 | 0.01% |
|
| 2024/05/08 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 14,005 | 0.01% |
|
| 2024/05/07 | 2.2 | 49.02 | 7 | 49.09 | 48.90 | -4.8 | 13,886 | -0.03% |
|
| 2024/05/06 | 8 | 48.91 | 8 | 48.66 | 48.80 | 0 | 13,633 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 45.70 | 46.50 | -1 | 13,089 | -0.01% |
|
| 2024/04/30 | 1 | 46.40 | 0 | 0.00 | 46.25 | 1 | 12,999 | 0.01% |
|
| 2024/04/29 | 3 | 45.07 | 0 | 0.00 | 43.95 | 3 | 12,755 | 0.02% |
|
| 2024/04/26 | 4 | 47.00 | 0 | 0.00 | 45.40 | 4 | 12,471 | 0.03% |
|
| 2024/04/24 | 1 | 42.90 | 0 | 0.00 | 41.65 | 1 | 12,162 | 0.01% |
|
| 2024/04/19 | 4 | 46.85 | 4 | 47.05 | 46.20 | 0 | 11,855 | 0.00% |
|
| 2024/04/18 | 45 | 51.58 | 35 | 51.73 | 48.95 | 10 | 11,574 | 0.09% |
|
| 2024/04/17 | 11 | 47.74 | 13 | 48.42 | 49.20 | -2 | 10,990 | -0.02% |
|
| 2024/04/15 | 11 | 48.51 | 12 | 48.85 | 49.30 | -1 | 10,414 | -0.01% |
|
| 2024/04/12 | 19 | 48.99 | 8 | 50.03 | 51.50 | 11 | 9,836 | 0.11% |
|
| 2024/04/11 | 12 | 44.73 | 11 | 45.29 | 46.90 | 1 | 9,217 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 43.00 | 42.65 | -4 | 8,731 | -0.05% |
|
| 2024/04/09 | 9 | 43.00 | 9 | 41.78 | 41.55 | 0 | 8,630 | 0.00% |
|
| 2024/04/08 | 1 | 40.75 | 0.3 | 40.80 | 40.80 | 0.7 | 8,501 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 7 | 42.35 | 41.35 | -7 | 8,440 | -0.08% |
|
| 2024/04/01 | 7 | 42.81 | 5.3 | 42.70 | 43.00 | 1.7 | 8,305 | 0.02% |
|
| 2024/03/29 | 4 | 43.18 | 3 | 43.53 | 43.75 | 1 | 8,121 | 0.01% |
|
| 2024/03/28 | 7 | 42.04 | 0 | 0.00 | 42.45 | 7 | 7,894 | 0.09% |
|
| 2024/03/26 | 10 | 40.20 | 0 | 0.00 | 40.60 | 10 | 7,556 | 0.13% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 40.00 | 42.35 | -3 | 7,207 | -0.04% |
|
| 2024/03/20 | 3 | 38.43 | 3.3 | 38.51 | 38.25 | -0.3 | 6,889 | 0.00% |
|
| 2024/03/11 | 1 | 38.45 | 0 | 0.00 | 38.20 | 1 | 5,582 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 0.5 | 42.30 | 41.80 | -0.5 | 4,192 | -0.01% |
|
| 2024/02/26 | 2 | 37.20 | 2 | 39.05 | 39.30 | 0 | 3,644 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 38.65 | 38.65 | -2 | 3,254 | -0.06% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 33.75 | 34.15 | -3 | 2,895 | -0.10% |
|
| 2024/02/20 | 3 | 33.90 | 0 | 0.00 | 33.40 | 3 | 2,728 | 0.11% |
|
| 2024/02/05 | 0 | 0.00 | 0.5 | 25.75 | 25.80 | -0.5 | 1,884 | -0.03% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 26.30 | 26.10 | -2 | 1,891 | -0.11% |
|
| 2024/02/01 | 5 | 25.85 | 16 | 25.50 | 25.50 | -11 | 1,732 | -0.63% |
|
| 2024/01/26 | 16 | 24.78 | 0 | 0.00 | 23.90 | 16 | 1,239 | 1.29% |
|
| 2024/01/25 | 1 | 24.65 | 1 | 24.55 | 24.70 | 0 | 1,070 | 0.00% |
|
| 2024/01/22 | 1 | 23.25 | 1 | 23.75 | 23.65 | 0 | 938 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 869 | -0.12% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 23.70 | 23.20 | -1 | 848 | -0.12% |
|
| 2024/01/11 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 835 | 0.12% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 21.93 | 21.95 | -2 | 563 | -0.35% |
|
| 2023/12/25 | 1 | 21.90 | 0 | 0.00 | 22.10 | 1 | 564 | 0.18% |
|
| 2023/12/22 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 562 | 0.18% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 550 | -0.18% |
|
| 2023/12/18 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 539 | 0.19% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 21.87 | 22.00 | -3 | 518 | -0.58% |
|
| 2023/12/11 | 2 | 21.75 | 0 | 0.00 | 21.50 | 2 | 508 | 0.39% |
|
| 2023/12/08 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 477 | 0.21% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 440 | -0.23% |
|
| 2023/11/29 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 428 | 0.23% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 412 | -0.48% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 365 | -0.27% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 401 | -0.25% |
|
| 2023/10/31 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 407 | 0.49% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 410 | -0.24% |
|
| 2023/10/27 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 413 | 0.24% |
|
| 2023/05/25 | 0.4 | 21.60 | 0 | 0.00 | 21.60 | 0.4 | 784 | 0.05% |
|
| 2023/05/05 | 0.4 | 21.60 | 0 | 0.00 | 21.60 | 0.4 | 729 | 0.05% |
|
| 2023/04/21 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 706 | 0.14% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 21.65 | 21.70 | -0.1 | 574 | -0.02% |
|
| 2023/04/07 | 0.1 | 21.45 | 0 | 0.00 | 21.40 | 0.1 | 533 | 0.02% |
|
| 2023/03/30 | 2 | 21.70 | 12 | 21.57 | 21.80 | -10 | 454 | -2.20% |
|
| 2023/03/29 | 20 | 20.90 | 11 | 21.55 | 21.60 | 9 | 326 | 2.76% |
|
| 2023/03/24 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 256 | 0.39% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 223 | -0.45% |
|
| 2023/02/10 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 211 | 0.47% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 19.30 | 19.45 | -3 | 816 | -0.37% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 803 | -0.12% |
|
| 2022/08/16 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 664 | 0.30% |
|
| 2022/07/15 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 702 | 0.28% |
|
| 2022/07/04 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 640 | 0.16% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 1,245 | -0.08% |
|
| 2022/05/05 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 1,246 | 0.08% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 1,244 | -0.08% |
|
| 2022/04/29 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 1,254 | 0.08% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 22.95 | 23.40 | -2 | 1,267 | -0.16% |
|
| 2022/04/27 | 2 | 22.95 | 0 | 0.00 | 22.85 | 2 | 1,267 | 0.16% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 1,260 | -0.08% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.20 | 23.95 | -1 | 1,284 | -0.08% |
|
| 2022/04/18 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 1,345 | 0.07% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 1,391 | -0.07% |
|
| 2022/04/14 | 1 | 24.05 | 1 | 23.95 | 24.00 | 0 | 1,403 | 0.00% |
|
| 2022/04/13 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 1,403 | 0.07% |
|
| 2022/04/11 | 0 | 0.00 | 52 | 24.15 | 24.05 | -52 | 1,402 | -3.71% |
|
| 2022/04/08 | 25 | 23.85 | 0 | 0.00 | 23.85 | 25 | 1,397 | 1.79% |
|
| 2022/04/07 | 25 | 24.25 | 1 | 23.75 | 23.70 | 24 | 1,405 | 1.71% |
|
| 2022/04/06 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 1,389 | 0.07% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 1,385 | -0.07% |
|
| 2022/03/30 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 1,374 | 0.07% |
|
| 2022/03/29 | 1 | 24.25 | 2 | 24.53 | 23.95 | -1 | 1,369 | -0.07% |
|
| 2022/03/28 | 43 | 24.42 | 40 | 23.89 | 24.20 | 3 | 1,341 | 0.22% |
|
| 2022/03/25 | 2 | 26.23 | 0 | 0.00 | 25.65 | 2 | 1,263 | 0.16% |
|
| 2022/03/22 | 1 | 27.30 | 2 | 27.78 | 27.90 | -1 | 1,118 | -0.09% |
|
| 2022/03/21 | 1 | 27.50 | 1 | 27.75 | 27.40 | 0 | 1,096 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 1,063 | -0.09% |
|
| 2022/03/17 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 1,036 | 0.10% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 25.95 | 26.35 | -2 | 1,118 | -0.18% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 24.25 | 24.80 | -1 | 1,287 | -0.08% |
|
| 2022/03/08 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 1,424 | 0.07% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 24.50 | 24.80 | -1 | 2,031 | -0.05% |
|
| 2022/01/26 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 2,025 | 0.05% |
|
| 2021/12/14 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 1,789 | 0.06% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 1,760 | -0.06% |
|
| 2021/12/09 | 1 | 24.20 | 1 | 24.20 | 24.10 | 0 | 1,747 | 0.00% |
|
| 2021/12/08 | 2 | 24.58 | 0 | 0.00 | 24.10 | 2 | 1,715 | 0.12% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 24.78 | 25.20 | -2 | 1,637 | -0.12% |
|
| 2021/12/06 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 1,566 | 0.06% |
|
| 2021/12/03 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 1,557 | 0.06% |
|
| 2021/12/02 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 1,447 | 0.07% |
|
| 2021/12/01 | 1 | 28.60 | 1 | 28.90 | 28.50 | 0 | 1,312 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 25.20 | 25.05 | -2 | 786 | -0.25% |
|
| 2021/11/10 | 2 | 23.20 | 0 | 0.00 | 23.25 | 2 | 734 | 0.27% |
|
| 2021/10/07 | 0 | 0.00 | 11 | 20.10 | 20.20 | -11 | 1,398 | -0.79% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 20.30 | 20.30 | -5 | 1,573 | -0.32% |
|
| 2021/08/09 | 5 | 25.35 | 0 | 0.00 | 25.15 | 5 | 1,481 | 0.34% |
|
| 2021/08/06 | 30 | 25.09 | 30 | 24.95 | 25.45 | 0 | 1,465 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 23.80 | 23.55 | -1 | 1,715 | -0.06% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 2,260 | -0.04% |
|
| 2021/07/09 | 0 | 0.00 | 8 | 22.41 | 22.35 | -8 | 2,229 | -0.36% |
|
| 2021/07/06 | 4 | 21.80 | 0 | 0.00 | 21.65 | 4 | 2,477 | 0.16% |
|
| 2021/07/05 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 2,520 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 21.65 | 21.75 | -3 | 2,548 | -0.12% |
|
| 2021/07/01 | 1 | 21.20 | 1 | 21.50 | 21.10 | 0 | 2,752 | 0.00% |
|
| 2021/06/30 | 1 | 21.05 | 0 | 0.00 | 21.20 | 1 | 2,928 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 2,972 | -0.03% |
|
| 2021/06/25 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 3,052 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 41 | 20.75 | 20.60 | -41 | 3,114 | -1.32% |
|
| 2021/06/18 | 1 | 20.70 | 0 | 0.00 | 20.95 | 1 | 3,111 | 0.03% |
|
| 2021/06/17 | 6 | 21.00 | 0 | 0.00 | 21.00 | 6 | 3,118 | 0.19% |
|
| 2021/06/16 | 35 | 20.56 | 0 | 0.00 | 20.40 | 35 | 3,120 | 1.12% |
|
| 2021/06/08 | 0.2 | 20.50 | 0 | 0.00 | 20.40 | 0.2 | 3,239 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 3,259 | -0.03% |
|
| 2021/06/01 | 0.3 | 20.50 | 0 | 0.00 | 20.50 | 0.3 | 3,381 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 19.15 | 19.30 | -1 | 4,418 | -0.02% |
|
| 2021/05/18 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 4,419 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 16 | 17.53 | 17.00 | -16 | 4,403 | -0.36% |
|
| 2021/05/13 | 0 | 0.00 | 15 | 18.90 | 18.80 | -15 | 4,348 | -0.34% |
|
| 2021/05/12 | 3.4 | 18.94 | 1 | 20.15 | 19.10 | 2.4 | 4,310 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 20 | 22.68 | 22.40 | -20 | 4,219 | -0.47% |
|
| 2021/05/07 | 20 | 21.40 | 0 | 0.00 | 22.50 | 20 | 4,195 | 0.48% |
|
| 2021/05/05 | 2 | 20.83 | 3 | 21.35 | 21.10 | -1 | 4,152 | -0.02% |
|
| 2021/05/04 | 2 | 21.10 | 2 | 21.80 | 20.90 | 0 | 4,132 | 0.00% |
|
| 2021/05/03 | 16 | 22.84 | 16 | 22.98 | 22.60 | 0 | 4,087 | 0.00% |
|
| 2021/04/29 | 16 | 25.33 | 0 | 0.00 | 24.85 | 16 | 4,015 | 0.40% |
|
| 2021/04/28 | 31 | 25.37 | 1 | 25.30 | 26.05 | 30 | 3,866 | 0.78% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 21.50 | 20.95 | -2 | 3,217 | -0.06% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 21.55 | 21.30 | -1 | 3,184 | -0.03% |
|
| 2021/04/20 | 2 | 21.00 | 3 | 21.48 | 21.50 | -1 | 3,172 | -0.03% |
|
| 2021/04/19 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 3,153 | 0.03% |
|
| 2021/04/16 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 3,120 | 0.03% |
|
| 2021/04/15 | 2 | 21.33 | 1 | 21.70 | 21.20 | 1 | 3,098 | 0.03% |
|
| 2021/04/14 | 1 | 21.15 | 2 | 20.65 | 21.40 | -1 | 3,068 | -0.03% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 22.70 | 23.35 | -1 | 2,883 | -0.03% |
|
| 2021/04/09 | 1 | 21.25 | 1 | 21.70 | 21.25 | 0 | 2,740 | 0.00% |
|
| 2021/04/08 | 2 | 22.08 | 0 | 0.00 | 21.85 | 2 | 2,681 | 0.07% |
|
| 2021/04/07 | 1 | 22.00 | 2 | 21.58 | 22.30 | -1 | 2,618 | -0.04% |
|
| 2021/04/06 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 2,388 | 0.04% |
|
| 2021/03/15 | 0 | 18.90 | 0 | 0.00 | 18.60 | 0 | 1,767 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 17.73 | 17.60 | -4 | 1,684 | -0.24% |
|
| 2021/03/04 | 2 | 18.00 | 2 | 18.50 | 18.40 | 0 | 1,529 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 11 | 20.29 | 18.50 | -11 | 1,377 | -0.80% |
|
| 2021/02/26 | 10 | 19.00 | 20 | 18.58 | 19.40 | -10 | 1,134 | -0.88% |
|
| 2021/02/25 | 50 | 18.39 | 36 | 18.17 | 18.50 | 14 | 880 | 1.59% |
|
| 2021/02/24 | 11 | 16.74 | 0 | 0.00 | 16.85 | 11 | 602 | 1.82% |
|
| 2020/08/26 | 0 | 0.00 | 13 | 15.55 | 15.55 | -13 | 567 | -2.29% |
|
| 2020/07/29 | 2 | 14.95 | 0 | 0.00 | 15.05 | 2 | 583 | 0.34% |
|
| 2020/07/15 | 4 | 15.48 | 0 | 0.00 | 15.40 | 4 | 612 | 0.65% |
|
| 2020/07/14 | 1 | 15.45 | 0 | 0.00 | 15.60 | 1 | 616 | 0.16% |
|
| 2020/07/10 | 4 | 15.50 | 0 | 0.00 | 15.45 | 4 | 618 | 0.65% |
|
| 2020/07/08 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 607 | 0.33% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 15.80 | 15.80 | -4 | 601 | -0.67% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 15.20 | 15.10 | -2 | 637 | -0.31% |
|
| 2020/04/16 | 0 | 0.00 | 0.3 | 14.80 | 14.85 | -0.3 | 614 | -0.06% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 10.57 | 10.75 | -3 | 547 | -0.55% |
|
| 2020/03/19 | 1 | 9.95 | 0 | 0.00 | 9.95 | 1 | 539 | 0.19% |
|
| 2020/03/16 | 2 | 11.80 | 0 | 0.00 | 11.70 | 2 | 523 | 0.38% |
|
| 2020/02/14 | 0.5 | 14.55 | 0 | 0.00 | 14.55 | 0.5 | 740 | 0.07% |
|
| 2020/02/04 | 0.3 | 14.05 | 0 | 0.00 | 14.05 | 0.3 | 866 | 0.04% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 16.40 | 16.40 | -5 | 1,507 | -0.33% |
|
| 2019/12/02 | 5 | 15.90 | 0 | 0.00 | 15.85 | 5 | 1,865 | 0.27% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 17.50 | 17.55 | -5 | 2,149 | -0.23% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 2,174 | -0.05% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 17.03 | 17.15 | -2 | 2,193 | -0.09% |
|
| 2019/11/01 | 0 | 0.00 | 10.7 | 16.87 | 17.25 | -10.7 | 2,179 | -0.49% |
|
| 2019/10/25 | 2 | 17.03 | 0 | 0.00 | 16.95 | 2 | 2,186 | 0.09% |
|
| 2019/10/24 | 3 | 17.47 | 0 | 0.00 | 17.45 | 3 | 2,192 | 0.14% |
|
| 2019/10/22 | 2 | 17.60 | 20 | 18.12 | 17.80 | -18 | 2,203 | -0.82% |
|
| 2019/10/21 | 20 | 17.90 | 0 | 0.00 | 17.90 | 20 | 2,085 | 0.96% |
|
| 2019/10/17 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 1,882 | 0.05% |
|
| 2019/09/10 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 2,112 | 0.09% |
|
| 2019/09/09 | 2 | 16.50 | 5 | 17.20 | 16.30 | -3 | 2,085 | -0.14% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 1,828 | -0.05% |
|
| 2019/08/27 | 1 | 14.85 | 0 | 0.00 | 15.10 | 1 | 1,797 | 0.06% |
|
| 2019/08/26 | 0 | 0.00 | 6 | 16.35 | 16.10 | -6 | 1,793 | -0.33% |
|
| 2019/08/23 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 1,785 | 0.06% |
|
| 2019/08/22 | 5 | 16.10 | 0 | 0.00 | 16.25 | 5 | 1,744 | 0.29% |
|
| 2019/08/19 | 0.5 | 15.40 | 16.5 | 15.45 | 15.45 | -16 | 1,637 | -0.98% |
|
| 2019/08/14 | 0.5 | 15.20 | 0 | 0.00 | 15.20 | 0.5 | 1,546 | 0.03% |
|
| 2019/07/11 | 0 | 0.00 | 15 | 15.22 | 15.20 | -15 | 1,157 | -1.30% |
|
| 2019/07/08 | 15 | 15.50 | 0 | 0.00 | 15.35 | 15 | 1,020 | 1.47% |
|
| 2019/07/05 | 10 | 14.60 | 25 | 14.62 | 15.10 | -15 | 951 | -1.58% |
|
| 2019/07/04 | 25 | 14.33 | 0 | 0.00 | 14.45 | 25 | 884 | 2.83% |
|
| 2019/06/03 | 5 | 12.80 | 0 | 0.00 | 12.90 | 5 | 910 | 0.55% |
|
| 2019/05/09 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 693 | 0.14% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 532 | -0.19% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 517 | -0.19% |
|
| 2019/03/22 | 2 | 12.13 | 0 | 0.00 | 12.05 | 2 | 500 | 0.40% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 12.19 | 12.30 | -5 | 499 | -1.00% |
|
| 2019/03/13 | 2 | 11.65 | 0 | 0.00 | 11.75 | 2 | 484 | 0.41% |
|
| 2019/03/12 | 3 | 11.82 | 0 | 0.00 | 11.70 | 3 | 484 | 0.62% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 326 | -0.31% |
|
| 2019/02/21 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 313 | 0.32% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 10.70 | 10.85 | -1 | 478 | -0.21% |
|
| 2018/12/21 | 1 | 10.50 | 0 | 0.00 | 10.75 | 1 | 493 | 0.20% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 629 | -0.16% |
|
| 2018/12/05 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 669 | 0.15% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 10.65 | 10.55 | -1 | 732 | -0.14% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 10.62 | 10.50 | -3 | 745 | -0.40% |
|
| 2018/11/21 | 2 | 10.15 | 0 | 0.00 | 10.25 | 2 | 1,141 | 0.18% |
|
| 2018/11/15 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 1,261 | 0.08% |
|
| 2018/11/13 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 1,307 | 0.08% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 9.00 | 8.99 | -1 | 1,504 | -0.07% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 9.03 | 9.00 | -3 | 1,560 | -0.19% |
|
| 2018/10/26 | 4 | 8.85 | 0 | 0.00 | 8.89 | 4 | 1,603 | 0.25% |
|
| 2018/10/24 | 0.1 | 9.39 | 0 | 0.00 | 9.40 | 0.1 | 1,591 | 0.01% |
|
| 2018/10/16 | 0.2 | 9.56 | 0 | 0.00 | 9.56 | 0.2 | 1,594 | 0.01% |
|
| 2018/10/11 | 0.1 | 10.35 | 0 | 0.00 | 10.35 | 0.1 | 1,561 | 0.00% |
|
| 2018/09/12 | 1 | 13.50 | 1 | 13.70 | 13.40 | 0 | 1,744 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 6 | 12.70 | 12.50 | -6 | 1,246 | -0.48% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 11.40 | 11.20 | -1 | 1,005 | -0.10% |
|
| 2018/08/03 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 970 | 0.10% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 10.40 | 10.25 | -2 | 1,169 | -0.17% |
|
| 2018/07/23 | 2 | 9.86 | 0 | 0.00 | 10.25 | 2 | 1,166 | 0.17% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 10.80 | 10.95 | -1 | 1,147 | -0.09% |
|
| 2018/07/04 | 1 | 10.65 | 1 | 10.35 | 10.40 | 0 | 1,156 | 0.00% |
|
| 2018/07/03 | 1 | 10.50 | 1 | 10.20 | 10.25 | 0 | 1,143 | 0.00% |
|
| 2018/07/02 | 1 | 11.25 | 1 | 11.00 | 10.90 | 0 | 1,124 | 0.00% |
|
| 2018/06/27 | 1 | 11.70 | 2 | 12.10 | 11.70 | -1 | 1,007 | -0.10% |
|
| 2018/06/26 | 0 | 0.00 | 9 | 11.57 | 11.95 | -9 | 920 | -0.98% |
|
| 2018/06/25 | 0 | 0.00 | 9 | 10.87 | 11.20 | -9 | 871 | -1.03% |
|
| 2018/06/20 | 3 | 9.97 | 6 | 10.88 | 10.80 | -3 | 822 | -0.36% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 10.75 | 10.45 | -3 | 795 | -0.38% |
|
| 2018/06/12 | 0 | 0.00 | 6 | 10.73 | 10.60 | -6 | 775 | -0.77% |
|
| 2018/06/08 | 3 | 9.95 | 0 | 0.00 | 9.96 | 3 | 735 | 0.41% |
|
| 2018/06/07 | 3 | 9.83 | 0 | 0.00 | 9.95 | 3 | 729 | 0.41% |
|
| 2018/06/06 | 6 | 9.83 | 0 | 0.00 | 9.82 | 6 | 726 | 0.83% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 689 | -0.29% |
|
| 2018/05/28 | 2 | 9.63 | 0 | 0.00 | 9.62 | 2 | 684 | 0.29% |
|
| 2018/05/17 | 0 | 0.00 | 12 | 9.92 | 9.61 | -12 | 622 | -1.93% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 9.42 | 9.42 | -2 | 560 | -0.36% |
|
| 2018/05/08 | 7 | 9.29 | 7 | 9.05 | 8.82 | 0 | 516 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 8.29 | 8.23 | -2 | 155 | -1.29% |
|
| 2018/01/09 | 3 | 7.06 | 0 | 0.00 | 7.05 | 3 | 158 | 1.89% |
|