加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.30
  • 漲幅
    +0.64%
  • 成交量
    11,319張
  • 產業
    上市 電子通路類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09247.93248.4547.20014,0980.00%
2024/05/08349.23347.5346.90014,0050.00%
2024/05/071.249.041748.5048.90-15.813,886-0.11%
2024/05/06447.28449.4148.80013,6330.00%
2024/05/033.146.26446.5546.40-0.913,171-0.01%
2024/05/02546.44646.5346.50-113,089-0.01%
2024/04/30344.421845.9246.25-1512,999-0.12%
2024/04/291346.64347.2743.951012,7550.08%
2024/04/26345.15445.3345.40-112,471-0.01%
2024/04/252443.562343.9543.50112,2870.01%
2024/04/24242.58243.1541.65012,1620.00%
2024/04/23242.6800.0042.00212,0830.02%
2024/04/221744.29143.2043.151611,9960.13%
2024/04/19346.931146.8346.20-811,855-0.07%
2024/04/182851.311150.6948.951711,5740.15%
2024/04/171847.78447.3049.201410,9900.13%
2024/04/16346.82444.4844.75-110,722-0.01%
2024/04/151149.401449.2149.30-310,414-0.03%
2024/04/12849.1100.0051.5089,8360.08%
2024/04/111144.735.145.8546.905.99,2170.06%
2024/04/1000.00141.5542.65-18,731-0.01%
2024/04/09342.25341.6541.5508,6300.00%
2024/04/0800.002040.5840.80-208,501-0.24%
2024/04/0300.00641.5341.35-68,440-0.07%
2024/04/011.143.61642.5843.00-4.98,305-0.06%
2024/03/29242.75243.1543.7508,1210.00%
2024/03/28842.08241.5542.4567,8940.08%
2024/03/2700.00140.8040.75-17,683-0.01%
2024/03/26141.4500.0040.6017,5560.01%
2024/03/2500.00541.9542.35-57,207-0.07%
2024/03/22539.2000.0038.5057,0160.07%
2024/03/20438.6400.0038.2546,8890.06%
2024/03/19540.50541.0840.7006,7140.00%
2024/03/1800.001139.7539.75-116,228-0.18%
2024/03/15435.99335.3036.1516,0880.02%
2024/03/14135.3500.0034.3015,9790.02%
2024/03/122039.1900.0038.10205,7560.35%
2024/03/11138.205539.5138.20-545,582-0.97%
2024/03/08744.35943.5841.55-25,429-0.04%
2024/03/07546.45146.3046.1545,1900.08%
2024/03/061148.252.147.0147.008.95,0460.18%
2024/03/05443.90545.9046.80-14,854-0.02%
2024/03/04143.955.343.2943.95-4.34,613-0.09%
2024/03/01442.591241.2042.15-84,418-0.18%
2024/02/291041.93741.7341.8034,1920.07%
2024/02/2700.00141.7540.30-13,976-0.03%
2024/02/26338.83339.2239.3003,6440.00%
2024/02/23137.50638.3338.65-53,254-0.15%
2024/02/222734.521834.8335.1593,0550.29%
2024/02/2100.00633.2334.15-62,895-0.21%
2024/02/203433.454233.2633.40-82,728-0.29%
2024/02/192131.43932.3532.35122,3260.52%
2024/02/16829.56328.8329.4552,1800.23%
2024/02/15228.15528.0028.15-31,992-0.15%
2024/02/05225.7300.0025.8021,8840.11%
2024/02/02526.10126.1026.1041,8910.21%
2024/02/011326.14225.8025.50111,7320.63%
2024/01/30124.6500.0024.5511,3570.07%
2024/01/26124.25124.7523.9001,2390.00%
2024/01/2300.00123.6023.65-1939-0.11%
2024/01/18123.7000.0023.7518970.11%
2024/01/17123.1000.0023.0518790.11%
2024/01/1100.00123.3523.35-1835-0.12%
2024/01/10122.8500.0022.6517960.13%
2024/01/0900.00222.3522.25-2778-0.26%
2024/01/081123.40123.7023.30107461.34%
2024/01/05123.4500.0023.4517080.14%
2024/01/0400.00122.6022.60-1583-0.17%
2023/12/111221.4300.0021.50125082.36%
2023/11/3000.000.121.7521.80-0.1425-0.03%
2023/09/220.218.8000.0018.700.24940.04%
2023/09/200.218.9000.0018.700.25010.04%
2023/08/09121.8500.0021.8015860.17%
2023/08/07422.53022.8022.6045630.71%
2023/07/1300.00522.6522.70-5592-0.84%
2023/06/28622.9500.0022.8069470.63%
2023/06/0700.00223.4823.50-2881-0.23%
2023/05/1000.00121.3021.35-1745-0.13%
2023/04/260.721.1500.0021.150.77220.09%
2023/04/0700.00121.7021.40-1533-0.19%
2023/04/06021.5500.0021.7005090.00%
2023/03/3100.00221.6521.50-2488-0.41%
2023/03/30221.60121.6521.8014540.22%
2023/03/28019.7000.0019.6502640.00%
2023/03/16019.0000.0018.8002330.00%
2023/03/06019.1500.0019.0502220.00%
2023/02/13217.9500.0017.9022130.94%
2023/02/03018.3500.0018.2502160.00%
2023/02/010.918.3000.0018.300.92100.43%
2023/01/04117.2500.0017.2512080.48%
2022/10/14216.7000.0016.7026260.32%
2022/09/3000.000.116.8617.05-0.1770-0.01%
2022/09/0800.00118.4518.70-1826-0.12%
2022/08/18119.6500.0019.8017180.14%
2022/08/16218.45318.5318.40-1664-0.15%
2022/07/18718.3700.0018.3577160.98%
2022/07/15120.0500.0020.0017020.14%
2022/06/1700.00123.4023.35-1996-0.10%
2022/06/13124.1500.0024.0011,1200.09%
2022/06/0700.00524.9525.00-51,184-0.42%
2022/05/2500.00125.1024.90-11,264-0.08%
2022/05/24125.0500.0024.8511,2730.08%
2022/05/16124.5500.0024.3011,2900.08%
2022/04/27222.85222.9522.8501,2670.00%
2022/04/13323.9800.0024.1031,4030.21%
2022/04/08123.8500.0023.8511,3970.07%
2022/04/01223.6500.0024.0521,3840.14%
2022/03/28224.0500.0024.2021,3410.15%
2022/03/251225.9500.0025.65121,2630.95%
2022/03/22127.35127.8027.9001,1180.00%
2022/03/1800.00226.5826.60-21,063-0.19%
2022/03/0900.00124.6524.80-11,287-0.08%
2022/03/04425.7100.0025.5541,7330.23%
2022/02/1800.00225.2025.25-21,977-0.10%
2022/01/24122.9500.0023.3512,0150.05%
2022/01/07423.5500.0023.5041,8650.21%
2022/01/06524.0300.0023.9051,8540.27%
2022/01/04124.4000.0024.4011,8460.05%
2021/12/21123.9000.0023.8511,8150.06%
2021/12/17123.5000.0023.5011,8080.06%
2021/12/10124.0000.0023.7511,7600.06%
2021/12/0900.00124.0024.10-11,747-0.06%
2021/12/07125.0500.0025.2011,6370.06%
2021/12/06124.5000.0024.4511,5660.06%
2021/12/02228.1800.0025.6521,4470.14%
2021/12/0100.00428.4928.50-41,312-0.30%
2021/11/3000.0010.227.2828.60-10.21,136-0.90%
2021/11/291325.711.125.7826.0011.99921.20%
2021/11/2600.000.325.9526.40-0.3939-0.03%
2021/11/2500.001.226.3325.55-1.2880-0.14%
2021/11/2400.00324.8725.00-3793-0.38%
2021/11/22324.2500.0025.0537860.38%
2021/11/1900.00324.1724.15-3765-0.39%
2021/11/1800.002.223.7423.65-2.2758-0.29%
2021/11/1700.00123.6023.50-1754-0.13%
2021/11/0900.00122.6022.80-1721-0.14%
2021/11/04022.0000.0021.8008650.00%
2021/09/23120.2000.0020.2511,5670.06%
2021/09/17120.9000.0021.0011,5740.06%
2021/09/08121.2000.0021.1011,6760.06%
2021/09/0300.00123.2023.05-11,671-0.06%
2021/08/30323.4500.0023.6031,6610.18%
2021/08/2700.00422.9023.25-41,659-0.24%
2021/08/26223.05223.1023.0501,6500.00%
2021/08/20323.4300.0023.4031,6030.19%
2021/08/12122.85122.9022.8001,5790.00%
2021/08/11125.7016024.0923.05-1591,570-10.12% 大賣/鉅額交易
2021/08/10124.4000.0024.1511,4880.07%
2021/08/09125.50125.0525.1501,4810.00%
2021/08/0616025.3500.0025.451601,46510.92% 大買/鉅額交易
2021/08/0500.00125.1024.85-11,463-0.07%
2021/08/0400.00324.9224.70-31,505-0.20%
2021/08/03124.4500.0024.8011,5280.07%
2021/07/28124.1500.0024.2011,5400.06%
2021/07/2000.00523.5023.15-52,279-0.22%
2021/07/16223.28123.4023.2512,2990.04%
2021/07/1400.00123.2023.05-12,260-0.04%
2021/06/3000.00221.1021.20-22,928-0.07%
2021/06/29121.15121.5521.0502,9580.00%
2021/06/28221.2000.0021.3022,9720.07%
2021/06/1800.00120.7020.95-13,111-0.03%
2021/05/1700.00416.9017.00-44,403-0.09%
2021/05/11120.2000.0020.7514,2560.02%
2021/05/10222.75322.8022.40-14,219-0.02%
2021/05/07221.55222.0022.5004,1950.00%
2021/05/06221.15221.1521.4004,1740.00%
2021/05/05121.7000.0021.1014,1520.02%
2021/05/04222.70220.6020.9004,1320.00%
2021/05/03723.06223.0522.6054,0870.12%
2021/04/29425.1600.0024.8544,0150.10%
2021/04/28725.46126.0526.0563,8660.16%
2021/04/2600.00121.8021.70-13,268-0.03%
2021/04/2300.00221.5021.50-23,238-0.06%
2021/04/22421.4300.0020.9543,2170.12%
2021/04/1900.00221.1321.15-23,153-0.06%
2021/04/16121.3000.0021.2513,1200.03%
2021/04/14122.00221.1521.40-13,068-0.03%
2021/04/13123.6500.0022.2512,9910.03%
2021/04/0800.0010021.9521.85-1002,681-3.73%
2021/04/0720121.6210121.7322.301002,6183.82% 大買/大賣/
2021/04/06220.28320.8520.95-12,388-0.04%
2021/04/01219.2500.0019.0522,2020.09%
2021/03/30220.00219.3019.3002,1400.00%
2021/03/2900.00419.1019.40-42,048-0.20%
2021/03/23118.25118.2018.2501,9060.00%
2021/03/19218.4300.0018.6021,8650.11%
2021/03/18118.4000.0018.4011,8340.05%
2021/03/17118.50118.5018.4501,8180.00%
2021/03/16118.70118.5018.6001,8000.00%
2021/03/15118.6000.0018.6011,7670.06%
2021/03/1200.00117.8018.00-11,698-0.06%
2021/03/1100.00117.7517.60-11,684-0.06%
2021/03/10117.7500.0017.5511,6630.06%
2021/03/08117.7500.0017.7011,6110.06%
2021/03/0500.00118.2017.95-11,581-0.06%
2021/03/04218.35118.9018.4011,5290.07%
2021/03/03117.9000.0017.9011,4440.07%
2021/03/02119.85119.4518.5001,3770.00%
2021/02/26119.251.219.1219.40-0.21,134-0.02%
2021/02/25218.136.418.3918.50-4.4880-0.50%
2021/02/2400.00216.5816.85-2602-0.33%
2021/02/0100.00414.1514.25-4381-1.05%
2021/01/25415.0000.0015.1543441.16%
2020/12/2200.00014.5014.2502180.00%
2020/12/2100.000.114.5014.40-0.1221-0.05%
2020/12/0800.00214.6014.65-2216-0.92%
2020/12/0200.001.114.7314.80-1.1208-0.53%
2020/12/0100.00214.6014.80-2206-0.97%
2020/11/3000.00114.3514.45-1195-0.51%
2020/11/2700.00014.4014.400194-0.02%
2020/11/2500.00314.4014.40-3199-1.50%
2020/11/2400.001914.4514.35-19200-9.46%
2020/11/2000.00414.1314.10-4217-1.84%
2020/11/1800.00113.7013.75-1220-0.45%
2020/11/17113.7000.0013.7012260.44%
2020/11/1200.00113.6513.65-1250-0.40%
2020/11/1100.00313.8013.75-3261-1.15%
2020/11/0200.00213.0013.00-2298-0.67%
2020/10/30112.9000.0013.1513000.33%
2020/10/26213.1000.0013.0523040.66%
2020/09/16113.7500.0013.7514680.21%
2020/09/01113.9000.0013.9515670.18%
2020/08/2700.00814.2514.30-8578-1.38%
2020/08/13215.6000.0015.6025380.37%
2020/08/0600.00115.5515.60-1556-0.18%
2020/08/04415.2000.0015.2545680.70%
2020/07/2800.00115.2514.95-1585-0.17%
2020/07/10515.5500.0015.4556180.81%
2020/07/06115.8000.0015.8016010.17%
2020/06/22115.5500.0015.5016150.16%
2020/06/05515.4500.0015.5056310.79%
2020/06/011115.0200.0015.05116211.77%
2020/05/22215.1500.0015.0026100.33%
2020/05/14315.2000.0015.0036160.49%
2020/05/13115.5500.0015.5016070.16%
2020/05/11415.2000.0015.5045980.67%
2020/04/29114.9500.0015.1016080.16%
2020/03/1000.00113.4013.80-1504-0.20%
2020/02/20114.4500.0014.5015670.18%
2020/02/14114.6500.0014.5517400.14%
2020/01/3100.00014.2014.2008630.00%
2020/01/30314.5300.0014.4038740.34%
2019/12/1300.001016.0515.95-101,640-0.61%
2019/11/281016.3500.0016.25101,9020.53%
2019/11/15116.2500.0016.4012,2190.05%
2019/10/3000.00016.8016.7502,1620.00%
2019/10/29116.6000.0016.6512,1600.05%
2019/10/2300.00117.6517.70-12,172-0.05%
2019/10/2200.00218.0017.80-22,203-0.09%
2019/10/21117.351216.5917.90-112,085-0.53%
2019/10/181016.1000.0016.30101,8880.53%
2019/10/16116.000.116.0016.000.91,9010.05%
2019/10/0400.00215.8015.65-21,907-0.10%
2019/10/0300.000.215.6515.70-0.21,959-0.01%
2019/10/02215.3500.0015.3522,0200.10%
2019/09/27115.8000.0015.6012,0780.05%
2019/09/26115.95216.0515.95-12,118-0.05%
2019/09/23215.5000.0015.5022,1440.09%
2019/09/1200.00216.3516.20-22,139-0.09%
2019/09/09617.13417.1816.3022,0850.10%
2019/09/06116.65216.6316.70-11,991-0.05%
2019/09/05116.45216.2516.25-11,950-0.05%
2019/09/0300.00115.6515.55-11,922-0.05%
2019/08/28115.50115.2515.6001,8280.00%
2019/08/2600.00116.6016.10-11,793-0.06%
2019/08/22116.2000.0016.2511,7440.06%
2019/08/2000.000.215.5015.60-0.21,659-0.01%
2019/08/1900.004215.5515.45-421,637-2.56%
2019/08/14115.2000.0015.2011,5460.06%
2019/08/1300.001015.3115.40-101,526-0.66%
2019/08/121015.0000.0015.00101,4990.67%
2019/07/3100.00015.4015.4501,4910.00%
2019/07/3000.003115.1115.60-311,513-2.05%
2019/07/25115.5500.0016.1511,4080.07%
2019/07/243115.75215.8515.70291,3762.11%
2019/07/2300.00515.2515.10-51,291-0.39%
2019/07/2200.00115.1015.10-11,277-0.08%
2019/07/18214.8800.0014.7021,2470.16%
2019/07/17715.0500.0015.1071,2210.57%
2019/07/1600.00115.2515.05-11,206-0.08%
2019/07/15115.0500.0015.1511,2010.08%
2019/07/1000.007115.0015.10-711,138-6.24%
2019/07/0900.0011014.6514.50-1101,090-10.08% 大賣/鉅額交易
2019/07/03114.2500.0014.2018710.11%
2019/07/0200.001014.6014.75-10811-1.23%
2019/06/27113.50513.4513.55-4738-0.54%
2019/06/2600.002013.4013.30-20728-2.75%
2019/06/2500.00713.3613.35-7729-0.96%
2019/06/211113.1500.0013.05117341.50%
2019/06/20513.0000.0013.3057370.68%
2019/06/191012.9400.0012.90107291.37%
2019/06/1400.00212.8012.80-2779-0.26%
2019/05/3100.001912.9913.00-19901-2.11%
2019/05/23111.9500.0012.0517610.13%
2019/05/2100.00311.9712.00-3750-0.40%
2019/05/10311.9500.0012.0036930.43%
2019/04/1900.00311.6011.55-3607-0.49%
2019/04/17211.85211.8511.8505930.00%
2019/04/15211.80211.8011.8005850.00%
2019/04/11211.85211.8511.8505830.00%
2019/04/10212.00112.0012.0015750.17%
2019/03/28412.2000.0012.1045500.73%
2019/03/2700.000.512.3012.35-0.5542-0.08%
2019/03/2600.000.412.2012.20-0.4532-0.07%
2019/03/19111.7000.0011.6014580.22%
2019/03/18111.5000.0011.6514660.21%
2019/03/14211.6000.0011.6024800.42%
2019/02/18111.2500.0011.2013130.32%
2019/02/15411.0500.0011.1543101.29%
2019/01/17110.45110.3010.3003910.00%
2018/11/20510.1500.0010.3051,2130.41%
2018/11/15410.20410.2010.2001,2610.00%
2018/10/1519.6100.009.4711,5910.06%
2018/10/1229.4039.359.64-11,589-0.06%
2018/10/11110.3500.0010.3511,5610.06%
2018/10/05512.0500.0011.8051,5690.32%
2018/10/041112.1700.0012.15111,5630.70%
2018/10/01112.2000.0012.3011,5710.06%
2018/09/28312.2700.0012.1531,5700.19%
2018/09/27112.2000.0012.3511,5780.06%
2018/09/17213.2500.0013.1021,7830.11%
2018/09/1400.0023.313.3613.35-23.31,801-1.29%
2018/09/1100.00213.7013.70-21,725-0.12%
2018/08/31213.60113.6013.7511,4830.07%
2018/08/30112.90612.9313.00-51,353-0.37%
2018/08/28512.3500.0012.2051,2730.39%
2018/08/27112.7000.0012.5011,2460.08%
2018/08/2000.0044.112.0011.95-44.11,142-3.86%
2018/08/1400.00111.2011.50-11,068-0.09%
2018/08/13111.7000.0011.2511,0710.09%
2018/08/1000.00111.7011.45-11,039-0.10%
2018/08/0900.00111.6511.90-11,070-0.09%
2018/08/07111.8000.0011.3511,0320.10%
2018/08/02111.1000.0010.8019140.11%
2018/07/2400.00210.3010.25-21,169-0.17%
2018/07/2300.00610.0410.25-61,166-0.51%
2018/07/20210.1500.0010.1021,1560.17%
2018/07/0300.00110.4510.25-11,143-0.09%
2018/06/29611.9000.0011.4561,1020.54%
2018/06/27412.20512.3411.70-11,007-0.10%
2018/06/26711.45511.8511.9529200.22%
2018/05/2900.0059.9510.00-5689-0.73%
2018/05/2859.6500.009.6256840.73%
2018/05/0300.0018.408.40-1479-0.21%
2018/05/0200.000.79.049.04-0.7445-0.15%
2018/01/3116.9700.006.9511390.71%
2018/01/2916.9900.006.9911370.73%
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
〈弘憶股法說〉網通標案不明朗 下半年展望保守Anue鉅亨－2023/08/23
...詳全文
弘憶股估明年上半年仍淡 看好網通、工業電子剛性需求Anue鉅亨－2022/11/28
...詳全文
弘憶股 相關文章
弘憶股 相關影音