券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 5 | 45.84 | 0 | 0.00 | 46.30 | 5 | 13,928 | 0.04% |
|
| 2024/05/09 | 11 | 47.83 | 10 | 48.85 | 47.20 | 1 | 14,098 | 0.01% |
|
| 2024/05/08 | 12.5 | 48.23 | 49 | 48.85 | 46.90 | -36.5 | 14,005 | -0.26% |
|
| 2024/05/07 | 6 | 48.72 | 4 | 49.28 | 48.90 | 2 | 13,886 | 0.01% |
|
| 2024/05/06 | 69 | 48.89 | 50 | 49.09 | 48.80 | 19 | 13,633 | 0.14% |
|
| 2024/05/03 | 25 | 47.03 | 20 | 46.00 | 46.40 | 5 | 13,171 | 0.04% |
|
| 2024/05/02 | 25 | 46.73 | 5 | 46.50 | 46.50 | 20 | 13,089 | 0.15% |
|
| 2024/04/30 | 20 | 45.74 | 22 | 45.29 | 46.25 | -2 | 12,999 | -0.02% |
|
| 2024/04/29 | 34 | 44.58 | 33 | 46.73 | 43.95 | 1 | 12,755 | 0.01% |
|
| 2024/04/26 | 21 | 45.47 | 45 | 45.19 | 45.40 | -24 | 12,471 | -0.19% |
|
| 2024/04/25 | 29 | 43.18 | 8 | 43.30 | 43.50 | 21 | 12,287 | 0.17% |
|
| 2024/04/24 | 2 | 42.33 | 0 | 0.00 | 41.65 | 2 | 12,162 | 0.02% |
|
| 2024/04/23 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 12,083 | 0.02% |
|
| 2024/04/22 | 8 | 43.97 | 0 | 0.00 | 43.15 | 8 | 11,996 | 0.07% |
|
| 2024/04/19 | 25 | 46.16 | 26 | 46.49 | 46.20 | -1 | 11,855 | -0.01% |
|
| 2024/04/18 | 40 | 52.46 | 40 | 51.07 | 48.95 | 0 | 11,574 | 0.00% |
|
| 2024/04/17 | 57 | 48.92 | 6 | 49.03 | 49.20 | 51 | 10,990 | 0.46% |
|
| 2024/04/16 | 20 | 45.62 | 3 | 47.10 | 44.75 | 17 | 10,722 | 0.16% |
|
| 2024/04/15 | 35 | 49.88 | 37 | 50.45 | 49.30 | -2 | 10,414 | -0.02% |
|
| 2024/04/12 | 29 | 50.30 | 23 | 49.43 | 51.50 | 6 | 9,836 | 0.06% |
|
| 2024/04/11 | 4 | 46.25 | 11 | 45.49 | 46.90 | -7 | 9,217 | -0.08% |
|
| 2024/04/10 | 4 | 42.55 | 1 | 42.65 | 42.65 | 3 | 8,731 | 0.03% |
|
| 2024/04/09 | 1 | 42.00 | 2 | 42.55 | 41.55 | -1 | 8,630 | -0.01% |
|
| 2024/04/08 | 2 | 40.70 | 0 | 0.00 | 40.80 | 2 | 8,501 | 0.02% |
|
| 2024/04/03 | 0 | 41.40 | 4 | 41.85 | 41.35 | -4 | 8,440 | -0.05% |
|
| 2024/04/02 | 7 | 42.42 | 6 | 43.01 | 42.35 | 1 | 8,388 | 0.01% |
|
| 2024/04/01 | 7 | 43.17 | 2 | 42.90 | 43.00 | 5 | 8,305 | 0.06% |
|
| 2024/03/29 | 25 | 43.51 | 28 | 42.97 | 43.75 | -3 | 8,121 | -0.04% |
|
| 2024/03/27 | 6 | 40.79 | 17 | 40.88 | 40.75 | -11 | 7,683 | -0.14% |
|
| 2024/03/26 | 29 | 42.37 | 31 | 41.33 | 40.60 | -2 | 7,556 | -0.03% |
|
| 2024/03/25 | 24 | 41.24 | 23 | 39.59 | 42.35 | 1 | 7,207 | 0.01% |
|
| 2024/03/22 | 11 | 38.61 | 10 | 39.20 | 38.50 | 1 | 7,016 | 0.01% |
|
| 2024/03/20 | 41 | 38.72 | 25 | 39.35 | 38.25 | 16 | 6,889 | 0.23% |
|
| 2024/03/19 | 86 | 40.99 | 84 | 40.96 | 40.70 | 2 | 6,714 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 31 | 38.98 | 39.75 | -31 | 6,228 | -0.50% |
|
| 2024/03/15 | 1 | 35.00 | 0 | 0.00 | 36.15 | 1 | 6,088 | 0.02% |
|
| 2024/03/13 | 21 | 37.00 | 22 | 37.20 | 36.15 | -1 | 5,888 | -0.02% |
|
| 2024/03/12 | 44 | 38.86 | 20 | 39.55 | 38.10 | 24 | 5,756 | 0.42% |
|
| 2024/03/11 | 12 | 39.33 | 0 | 0.00 | 38.20 | 12 | 5,582 | 0.21% |
|
| 2024/03/08 | 14 | 41.93 | 6 | 45.04 | 41.55 | 8 | 5,429 | 0.15% |
|
| 2024/03/07 | 2 | 47.00 | 11 | 46.36 | 46.15 | -9 | 5,190 | -0.17% |
|
| 2024/03/06 | 17 | 47.67 | 16 | 47.23 | 47.00 | 1 | 5,046 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 46.15 | 46.80 | -1 | 4,854 | -0.02% |
|
| 2024/03/04 | 10 | 44.21 | 5 | 43.30 | 43.95 | 5 | 4,613 | 0.11% |
|
| 2024/03/01 | 2 | 42.75 | 4 | 41.64 | 42.15 | -2 | 4,418 | -0.05% |
|
| 2024/02/29 | 10 | 42.20 | 10 | 42.52 | 41.80 | 0 | 4,192 | 0.00% |
|
| 2024/02/27 | 16 | 40.82 | 16 | 40.55 | 40.30 | 0 | 3,976 | 0.00% |
|
| 2024/02/26 | 40 | 38.49 | 40 | 38.78 | 39.30 | 0 | 3,644 | 0.00% |
|
| 2024/02/23 | 7 | 37.92 | 8 | 37.48 | 38.65 | -1 | 3,254 | -0.03% |
|
| 2024/02/22 | 21 | 34.22 | 22 | 34.48 | 35.15 | -1 | 3,055 | -0.03% |
|
| 2024/02/21 | 10 | 32.95 | 27 | 33.62 | 34.15 | -17 | 2,895 | -0.59% |
|
| 2024/02/20 | 19 | 33.28 | 15 | 33.50 | 33.40 | 4 | 2,728 | 0.15% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 31.70 | 32.35 | -2 | 2,326 | -0.09% |
|
| 2024/02/16 | 2 | 29.63 | 9 | 29.19 | 29.45 | -7 | 2,180 | -0.32% |
|
| 2024/02/15 | 16 | 27.64 | 6 | 27.60 | 28.15 | 10 | 1,992 | 0.50% |
|
| 2024/02/02 | 10 | 26.30 | 10 | 26.25 | 26.10 | 0 | 1,891 | 0.00% |
|
| 2024/02/01 | 12 | 26.05 | 0 | 0.00 | 25.50 | 12 | 1,732 | 0.69% |
|
| 2024/01/31 | 0 | 25.00 | 1 | 25.00 | 24.90 | -1 | 1,451 | -0.07% |
|
| 2024/01/26 | 3 | 24.25 | 1 | 24.15 | 23.90 | 2 | 1,239 | 0.16% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 24.00 | 24.70 | -1 | 1,070 | -0.09% |
|
| 2024/01/18 | 0 | 0.00 | 9 | 23.20 | 23.75 | -9 | 897 | -1.00% |
|
| 2024/01/17 | 0 | 0.00 | 8 | 23.09 | 23.05 | -8 | 879 | -0.91% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 869 | -0.12% |
|
| 2024/01/12 | 1 | 23.55 | 1 | 23.30 | 23.20 | 0 | 848 | 0.00% |
|
| 2024/01/09 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 778 | 0.13% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 22.75 | 22.60 | -5 | 583 | -0.86% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 21.95 | 21.95 | -3 | 562 | -0.53% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 563 | -0.18% |
|
| 2023/12/20 | 1 | 21.85 | 0 | 0.00 | 22.35 | 1 | 557 | 0.18% |
|
| 2023/12/14 | 0 | 0.00 | 8 | 22.48 | 22.60 | -8 | 533 | -1.50% |
|
| 2023/12/04 | 1 | 22.55 | 0 | 0.00 | 22.70 | 1 | 452 | 0.22% |
|
| 2023/11/27 | 11 | 21.35 | 0 | 0.00 | 21.40 | 11 | 427 | 2.58% |
|
| 2023/11/21 | 10 | 21.57 | 0 | 0.00 | 21.55 | 10 | 409 | 2.44% |
|
| 2023/11/17 | 10 | 21.60 | 0 | 0.00 | 21.40 | 10 | 458 | 2.18% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 18.70 | 18.75 | -0.1 | 481 | -0.02% |
|
| 2023/08/14 | 0 | 0.00 | 7 | 21.05 | 21.05 | -7 | 611 | -1.15% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 573 | -0.17% |
|
| 2023/07/13 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 592 | 0.17% |
|
| 2023/07/06 | 0 | 23.00 | 0 | 0.00 | 22.90 | 0 | 685 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 23.25 | 23.35 | -1 | 733 | -0.14% |
|
| 2023/06/19 | 0 | 0.00 | 11 | 23.36 | 23.30 | -11 | 943 | -1.17% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 23.10 | 23.25 | -1 | 922 | -0.11% |
|
| 2023/06/07 | 2 | 23.45 | 1 | 23.50 | 23.50 | 1 | 881 | 0.11% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 828 | -0.12% |
|
| 2023/06/01 | 1 | 22.45 | 3 | 22.13 | 22.45 | -2 | 818 | -0.24% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 813 | -0.12% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 710 | -0.14% |
|
| 2023/04/14 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 651 | 0.31% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 21.45 | 21.45 | -5 | 642 | -0.78% |
|
| 2023/04/12 | 6 | 22.08 | 0 | 0.00 | 22.25 | 6 | 604 | 0.99% |
|
| 2023/04/06 | 1 | 21.50 | 1 | 21.55 | 21.70 | 0 | 509 | 0.00% |
|
| 2023/03/31 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 488 | 0.20% |
|
| 2023/03/30 | 1 | 21.50 | 1 | 21.65 | 21.80 | 0 | 454 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 326 | -0.31% |
|
| 2023/03/24 | 0 | 0.00 | 30 | 19.59 | 19.60 | -30 | 256 | -11.68% |
|
| 2023/03/21 | 30 | 19.48 | 0 | 0.00 | 19.60 | 30 | 244 | 12.29% |
|
| 2023/03/16 | 0 | 19.08 | 0 | 0.00 | 18.80 | 0 | 233 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 230 | -0.43% |
|
| 2023/03/03 | 13 | 19.04 | 0 | 0.00 | 19.00 | 13 | 218 | 5.96% |
|
| 2023/02/22 | 6 | 18.25 | 0 | 0.00 | 18.25 | 6 | 194 | 3.08% |
|
| 2022/12/05 | 0 | 18.65 | 0 | 0.00 | 18.55 | 0 | 259 | 0.00% |
|
| 2022/11/01 | 0 | 17.35 | 0 | 0.00 | 17.40 | 0 | 566 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 16.85 | 16.10 | -1 | 632 | -0.16% |
|
| 2022/09/28 | 1 | 16.90 | 0 | 0.00 | 16.50 | 1 | 776 | 0.13% |
|
| 2022/08/25 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 806 | 0.25% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 718 | -0.28% |
|
| 2022/07/26 | 0 | 18.40 | 0 | 0.00 | 18.25 | 0 | 721 | 0.00% |
|
| 2022/06/22 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 913 | 0.00% |
|
| 2022/06/09 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 1,162 | 0.09% |
|
| 2022/06/02 | 1 | 25.15 | 1 | 25.15 | 25.20 | 0 | 1,198 | 0.00% |
|
| 2022/06/01 | 10 | 25.20 | 0 | 0.00 | 25.20 | 10 | 1,210 | 0.83% |
|
| 2022/05/30 | 5 | 24.95 | 0 | 0.00 | 24.95 | 5 | 1,222 | 0.41% |
|
| 2022/05/18 | 0 | 0.00 | 16 | 25.05 | 24.90 | -16 | 1,293 | -1.24% |
|
| 2022/05/17 | 12 | 24.65 | 0 | 0.00 | 24.90 | 12 | 1,289 | 0.93% |
|
| 2022/05/16 | 5 | 24.47 | 0 | 0.00 | 24.30 | 5 | 1,290 | 0.39% |
|
| 2022/04/11 | 0 | 0.00 | 25 | 24.26 | 24.05 | -25 | 1,402 | -1.78% |
|
| 2022/04/08 | 5 | 23.90 | 0 | 0.00 | 23.85 | 5 | 1,397 | 0.36% |
|
| 2022/04/07 | 20 | 23.90 | 0 | 0.00 | 23.70 | 20 | 1,405 | 1.42% |
|
| 2022/04/01 | 0 | 24.00 | 1 | 23.70 | 24.05 | -1 | 1,384 | -0.07% |
|
| 2022/03/28 | 0 | 23.80 | 0 | 0.00 | 24.20 | 0 | 1,341 | 0.00% |
|
| 2022/03/25 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 1,263 | 0.16% |
|
| 2022/03/23 | 0 | 0.00 | 8 | 27.95 | 28.25 | -8 | 1,142 | -0.70% |
|
| 2022/03/08 | 0 | 24.50 | 0 | 0.00 | 23.80 | 0 | 1,424 | 0.00% |
|
| 2022/02/14 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 2,000 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 12 | 24.12 | 24.20 | -12 | 2,031 | -0.59% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 24.20 | 24.30 | -4 | 2,001 | -0.20% |
|
| 2022/01/11 | 1 | 25.05 | 3 | 25.13 | 25.05 | -2 | 1,969 | -0.10% |
|
| 2022/01/10 | 4 | 24.84 | 2 | 24.95 | 24.95 | 2 | 1,921 | 0.10% |
|
| 2021/12/16 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 1,802 | 0.11% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 1,747 | -0.06% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 24.15 | 24.10 | -2 | 1,715 | -0.12% |
|
| 2021/12/07 | 29 | 24.90 | 27 | 25.10 | 25.20 | 2 | 1,637 | 0.12% |
|
| 2021/12/06 | 2 | 24.80 | 0 | 0.00 | 24.45 | 2 | 1,566 | 0.13% |
|
| 2021/12/03 | 0 | 0.00 | 34 | 24.69 | 24.65 | -34 | 1,557 | -2.18% |
|
| 2021/12/02 | 3 | 26.55 | 0 | 0.00 | 25.65 | 3 | 1,447 | 0.21% |
|
| 2021/12/01 | 8 | 28.20 | 0 | 0.00 | 28.50 | 8 | 1,312 | 0.61% |
|
| 2021/11/25 | 1 | 25.60 | 1 | 25.65 | 25.55 | 0 | 880 | 0.00% |
|
| 2021/11/19 | 30 | 24.15 | 2 | 24.15 | 24.15 | 28 | 765 | 3.66% |
|
| 2021/11/11 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 734 | 0.27% |
|
| 2021/11/10 | 8 | 23.20 | 3 | 23.40 | 23.25 | 5 | 734 | 0.68% |
|
| 2021/10/15 | 0 | 0.00 | 86 | 20.05 | 20.20 | -86 | 1,237 | -6.95% |
|
| 2021/09/15 | 11 | 21.22 | 0 | 0.00 | 21.20 | 11 | 1,615 | 0.68% |
|
| 2021/09/14 | 75 | 21.53 | 0 | 0.00 | 21.45 | 75 | 1,622 | 4.62% |
|
| 2021/09/10 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 1,642 | 0.12% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 23.35 | 23.05 | -1 | 1,650 | -0.06% |
|
| 2021/08/25 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 1,628 | 0.12% |
|
| 2021/08/20 | 0 | 22.45 | 0 | 0.00 | 23.40 | 0 | 1,603 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 22.80 | 22.80 | -3 | 1,579 | -0.19% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 24.75 | 25.15 | -10 | 1,481 | -0.68% |
|
| 2021/07/23 | 0 | 0.00 | 20 | 23.65 | 23.55 | -20 | 1,715 | -1.17% |
|
| 2021/07/22 | 20 | 23.60 | 1 | 23.60 | 23.50 | 19 | 2,165 | 0.88% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 2,273 | -0.04% |
|
| 2021/07/16 | 1 | 23.30 | 1 | 23.25 | 23.25 | 0 | 2,299 | 0.00% |
|
| 2021/07/15 | 1 | 23.10 | 3 | 23.15 | 22.75 | -2 | 2,268 | -0.09% |
|
| 2021/07/14 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 2,260 | 0.04% |
|
| 2021/07/13 | 3 | 22.30 | 0 | 0.00 | 22.25 | 3 | 2,243 | 0.13% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 21.50 | 21.80 | -5 | 2,259 | -0.22% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 21.10 | 21.10 | -5 | 2,752 | -0.18% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 3,114 | -0.03% |
|
| 2021/06/08 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 3,239 | 0.03% |
|
| 2021/05/19 | 0 | 18.80 | 190 | 18.61 | 18.70 | -190 | 4,434 | -4.28% |
大賣/鉅額交易
|
| 2021/05/11 | 0 | 20.75 | 2 | 21.30 | 20.75 | -2 | 4,256 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 22.80 | 22.60 | -3 | 4,087 | -0.07% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 25.83 | 24.85 | -2 | 4,015 | -0.05% |
|
| 2021/04/28 | 28 | 25.63 | 0 | 0.00 | 26.05 | 28 | 3,866 | 0.72% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 3,268 | -0.03% |
|
| 2021/04/21 | 0 | 21.85 | 0 | 0.00 | 21.30 | 0 | 3,184 | 0.00% |
|
| 2021/04/20 | 10 | 21.35 | 0 | 0.00 | 21.50 | 10 | 3,172 | 0.32% |
|
| 2021/04/16 | 16 | 21.42 | 8 | 21.50 | 21.25 | 8 | 3,120 | 0.26% |
|
| 2021/04/15 | 16 | 21.51 | 0 | 0.00 | 21.20 | 16 | 3,098 | 0.52% |
|
| 2021/04/14 | 57 | 21.41 | 10 | 21.85 | 21.40 | 47 | 3,068 | 1.53% |
|
| 2021/04/13 | 101 | 22.74 | 8 | 22.85 | 22.25 | 93 | 2,991 | 3.11% |
大買/
|
| 2021/04/12 | 8 | 23.16 | 0 | 0.00 | 23.35 | 8 | 2,883 | 0.28% |
|
| 2021/04/07 | 1 | 21.70 | 0 | 0.00 | 22.30 | 1 | 2,618 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 20.30 | 20.95 | -10 | 2,388 | -0.42% |
|
| 2021/03/29 | 10 | 18.75 | 0 | 0.00 | 19.40 | 10 | 2,048 | 0.49% |
|
| 2021/03/23 | 0 | 18.40 | 0 | 0.00 | 18.25 | 0 | 1,906 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 1,611 | -0.06% |
|
| 2021/02/26 | 1 | 19.15 | 5 | 17.80 | 19.40 | -4 | 1,134 | -0.35% |
|
| 2021/02/25 | 19 | 18.36 | 0.3 | 18.45 | 18.50 | 18.7 | 880 | 2.13% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 422 | -0.24% |
|
| 2021/02/02 | 0 | 14.20 | 0 | 0.00 | 14.30 | 0 | 383 | 0.00% |
|
| 2021/01/25 | 1 | 15.05 | 0 | 0.00 | 15.15 | 1 | 344 | 0.29% |
|
| 2020/12/29 | 0 | 0.00 | 0.9 | 14.25 | 14.40 | -0.9 | 224 | -0.40% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 208 | -0.48% |
|
| 2020/10/07 | 0 | 12.85 | 0 | 0.00 | 12.75 | 0 | 348 | 0.00% |
|
| 2020/08/27 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 578 | 0.17% |
|
| 2020/08/20 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 563 | 0.18% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 15.70 | 15.70 | -3 | 614 | -0.49% |
|
| 2020/06/17 | 3 | 15.25 | 0 | 0.00 | 15.30 | 3 | 598 | 0.50% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 15.20 | 15.50 | -1 | 598 | -0.17% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 13.99 | 13.95 | -4 | 603 | -0.66% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 13.35 | 13.20 | -1 | 576 | -0.17% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 12.10 | 12.25 | -1 | 554 | -0.18% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.75 | 11.85 | -1 | 551 | -0.18% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 547 | -0.18% |
|
| 2020/03/19 | 2 | 9.98 | 0 | 0.00 | 9.95 | 2 | 539 | 0.37% |
|
| 2020/03/13 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 519 | 0.38% |
|
| 2020/03/12 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 513 | 0.19% |
|
| 2019/12/05 | 11 | 16.20 | 0 | 0.00 | 16.20 | 11 | 1,787 | 0.62% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 2,174 | -0.05% |
|
| 2019/11/01 | 10 | 17.05 | 10 | 17.05 | 17.25 | 0 | 2,179 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 6 | 17.10 | 16.95 | -6 | 2,186 | -0.27% |
|
| 2019/10/22 | 6 | 17.95 | 0 | 0.00 | 17.80 | 6 | 2,203 | 0.27% |
|
| 2019/10/04 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 1,907 | 0.05% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 1,950 | -0.05% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 16.15 | 15.75 | -5 | 1,465 | -0.34% |
|
| 2019/07/24 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 1,376 | 0.07% |
|
| 2019/07/09 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 1,090 | 0.09% |
|
| 2019/07/05 | 4 | 15.11 | 0 | 0.00 | 15.10 | 4 | 951 | 0.42% |
|
| 2019/05/31 | 1 | 12.85 | 0 | 0.00 | 13.00 | 1 | 901 | 0.11% |
|
| 2019/03/12 | 10 | 12.20 | 10 | 11.95 | 11.70 | 0 | 484 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 11 | 11.82 | 11.55 | -11 | 351 | -3.13% |
|
| 2019/03/07 | 10 | 11.45 | 0 | 0.00 | 11.50 | 10 | 326 | 3.07% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 10.90 | 10.95 | -2 | 317 | -0.63% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 313 | -0.32% |
|
| 2018/12/12 | 3 | 11.30 | 6 | 11.32 | 11.35 | -3 | 544 | -0.55% |
|
| 2018/12/10 | 5 | 11.02 | 0 | 0.00 | 10.85 | 5 | 554 | 0.90% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 10.95 | 10.75 | -1 | 721 | -0.14% |
|
| 2018/11/28 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 783 | 0.00% |
|
| 2018/11/13 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 1,307 | 0.08% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 1,295 | -0.08% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 1,385 | -0.14% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 9.64 | 9.75 | -1 | 1,431 | -0.07% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 9.36 | 9.35 | -1 | 1,469 | -0.07% |
|
| 2018/10/26 | 1 | 8.80 | 0 | 0.00 | 8.89 | 1 | 1,603 | 0.06% |
|
| 2018/10/25 | 1 | 9.11 | 0 | 0.00 | 9.08 | 1 | 1,594 | 0.06% |
|
| 2018/10/24 | 1 | 9.28 | 0 | 0.00 | 9.40 | 1 | 1,591 | 0.06% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 9.78 | 9.76 | -1 | 1,586 | -0.06% |
|
| 2018/10/12 | 3 | 9.32 | 0 | 0.00 | 9.64 | 3 | 1,589 | 0.19% |
|
| 2018/10/11 | 1 | 10.40 | 0 | 10.35 | 10.35 | 1 | 1,561 | 0.06% |
|
| 2018/09/18 | 1 | 12.55 | 0 | 0.00 | 12.45 | 1 | 1,764 | 0.06% |
|
| 2018/09/17 | 3 | 13.17 | 0 | 0.00 | 13.10 | 3 | 1,783 | 0.17% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 13.65 | 13.15 | -1 | 1,789 | -0.06% |
|
| 2018/09/12 | 5 | 13.40 | 5 | 13.60 | 13.40 | 0 | 1,744 | 0.00% |
|
| 2018/09/04 | 24 | 13.19 | 24 | 13.08 | 13.00 | 0 | 1,616 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 12.80 | 13.00 | -1 | 1,353 | -0.07% |
|
| 2018/08/28 | 8 | 12.25 | 8 | 12.40 | 12.20 | 0 | 1,273 | 0.00% |
|
| 2018/08/27 | 80 | 12.42 | 80 | 11.89 | 12.50 | 0 | 1,246 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 11.65 | 11.80 | -10 | 1,080 | -0.93% |
|
| 2018/08/13 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 1,071 | 0.00% |
|
| 2018/08/10 | 60 | 11.51 | 65 | 11.70 | 11.45 | -5 | 1,039 | -0.48% |
|
| 2018/08/09 | 15 | 11.58 | 1 | 11.90 | 11.90 | 14 | 1,070 | 1.31% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 11.20 | 11.20 | -5 | 1,050 | -0.48% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 11.90 | 11.35 | -1 | 1,032 | -0.10% |
|
| 2018/08/06 | 5 | 11.70 | 0 | 0.00 | 11.20 | 5 | 1,005 | 0.50% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 970 | -0.21% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 11.15 | 10.80 | -2 | 914 | -0.22% |
|
| 2018/07/31 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 892 | 0.11% |
|
| 2018/07/19 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 1,156 | 0.09% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 1,147 | -0.09% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 10.85 | 10.55 | -1 | 1,131 | -0.09% |
|
| 2018/07/05 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 1,157 | 0.09% |
|
| 2018/07/03 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 1,143 | 0.09% |
|
| 2018/07/02 | 1 | 11.05 | 0 | 0.00 | 10.90 | 1 | 1,124 | 0.09% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 1,059 | -0.09% |
|
| 2018/06/27 | 1 | 12.05 | 1 | 12.30 | 11.70 | 0 | 1,007 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 11.30 | 11.20 | -2 | 871 | -0.23% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 822 | -0.12% |
|
| 2018/06/12 | 1 | 10.45 | 2 | 10.53 | 10.60 | -1 | 775 | -0.13% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 10.15 | 9.96 | -1 | 735 | -0.14% |
|
| 2018/05/30 | 1 | 10.00 | 0 | 0.00 | 9.82 | 1 | 700 | 0.14% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 689 | -0.15% |
|
| 2018/05/24 | 1 | 9.83 | 0 | 0.00 | 9.80 | 1 | 682 | 0.15% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 9.99 | 9.61 | -1 | 622 | -0.16% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 9.42 | 9.42 | -3 | 560 | -0.53% |
|
| 2018/05/09 | 1 | 8.70 | 0 | 0.00 | 8.70 | 1 | 521 | 0.19% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 8.99 | 8.82 | -1 | 516 | -0.19% |
|
| 2018/05/03 | 3 | 8.38 | 0 | 0.00 | 8.40 | 3 | 479 | 0.63% |
|
| 2018/05/02 | 0 | 0.00 | 10 | 8.86 | 9.04 | -10 | 445 | -2.25% |
|
| 2018/04/27 | 6 | 8.20 | 1 | 8.14 | 8.15 | 5 | 202 | 2.47% |
|
| 2018/04/26 | 1 | 8.11 | 0 | 0.00 | 8.15 | 1 | 204 | 0.49% |
|
| 2018/04/19 | 1 | 8.31 | 0 | 0.00 | 8.35 | 1 | 205 | 0.49% |
|
| 2018/04/18 | 1 | 8.41 | 0 | 0.00 | 8.39 | 1 | 206 | 0.48% |
|
| 2018/04/16 | 1 | 8.51 | 0 | 0.00 | 8.48 | 1 | 208 | 0.48% |
|
| 2018/04/13 | 1 | 9.12 | 1 | 9.60 | 8.82 | 0 | 203 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 9.05 | 9.05 | -1 | 164 | -0.61% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 7.03 | 7.06 | -1 | 169 | -0.59% |
|