券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 45.88 | 1 | 46.40 | 46.40 | 1 | 13,171 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 45.60 | 46.50 | -1 | 13,089 | -0.01% |
|
| 2024/04/30 | 1 | 46.25 | 2 | 45.25 | 46.25 | -1 | 12,999 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1.1 | 46.66 | 43.95 | -1.1 | 12,755 | -0.01% |
|
| 2024/04/26 | 4 | 46.01 | 2.1 | 45.26 | 45.40 | 1.9 | 12,471 | 0.02% |
|
| 2024/04/25 | 2 | 43.08 | 0.1 | 44.50 | 43.50 | 2 | 12,287 | 0.02% |
|
| 2024/04/24 | 1.1 | 42.17 | 0 | 0.00 | 41.65 | 1.1 | 12,162 | 0.01% |
|
| 2024/04/22 | 1 | 45.40 | 0 | 0.00 | 43.15 | 1 | 11,996 | 0.01% |
|
| 2024/04/19 | 8.2 | 45.87 | 3.3 | 46.66 | 46.20 | 4.9 | 11,855 | 0.04% |
|
| 2024/04/18 | 20 | 51.13 | 18.3 | 51.96 | 48.95 | 1.8 | 11,574 | 0.02% |
|
| 2024/04/17 | 5 | 47.34 | 5 | 48.72 | 49.20 | 0 | 10,990 | 0.00% |
|
| 2024/04/16 | 1.2 | 44.43 | 3 | 46.57 | 44.75 | -1.9 | 10,722 | -0.02% |
|
| 2024/04/15 | 28 | 49.81 | 30 | 49.68 | 49.30 | -2 | 10,414 | -0.02% |
|
| 2024/04/12 | 14 | 49.89 | 12.2 | 51.32 | 51.50 | 1.8 | 9,836 | 0.02% |
|
| 2024/04/11 | 20 | 44.53 | 20.4 | 45.25 | 46.90 | -0.4 | 9,217 | 0.00% |
|
| 2024/04/10 | 4 | 42.50 | 2.2 | 42.75 | 42.65 | 1.8 | 8,731 | 0.02% |
|
| 2024/04/02 | 1.6 | 42.81 | 1 | 42.30 | 42.35 | 0.6 | 8,388 | 0.01% |
|
| 2024/04/01 | 1 | 42.45 | 0 | 0.00 | 43.00 | 1 | 8,305 | 0.01% |
|
| 2024/03/29 | 1 | 43.10 | 3 | 43.42 | 43.75 | -2 | 8,121 | -0.02% |
|
| 2024/03/28 | 1 | 41.30 | 1 | 41.63 | 42.45 | 0 | 7,894 | 0.00% |
|
| 2024/03/27 | 0.1 | 40.55 | 0 | 41.35 | 40.75 | 0.1 | 7,683 | 0.00% |
|
| 2024/03/26 | 1 | 42.90 | 0 | 41.30 | 40.60 | 1 | 7,556 | 0.01% |
|
| 2024/03/25 | 0 | 39.68 | 7.2 | 41.81 | 42.35 | -7.1 | 7,207 | -0.10% |
|
| 2024/03/22 | 0.1 | 38.75 | 0 | 0.00 | 38.50 | 0.1 | 7,016 | 0.00% |
|
| 2024/03/21 | 0.3 | 38.14 | 5 | 38.25 | 38.60 | -4.7 | 6,954 | -0.07% |
|
| 2024/03/20 | 1.3 | 38.56 | 9 | 38.96 | 38.25 | -7.7 | 6,889 | -0.11% |
|
| 2024/03/19 | 9.2 | 41.04 | 0 | 40.07 | 40.70 | 9.1 | 6,714 | 0.14% |
|
| 2024/03/15 | 0 | 35.90 | 0 | 0.00 | 36.15 | 0 | 6,088 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 35.35 | 34.30 | -1 | 5,979 | -0.02% |
|
| 2024/03/13 | 9 | 37.74 | 30 | 36.63 | 36.15 | -21 | 5,888 | -0.36% |
|
| 2024/03/12 | 1 | 39.00 | 0 | 0.00 | 38.10 | 1 | 5,756 | 0.02% |
|
| 2024/03/11 | 0 | 40.15 | 13 | 39.63 | 38.20 | -13 | 5,582 | -0.23% |
|
| 2024/03/08 | 1 | 41.55 | 3 | 44.02 | 41.55 | -2 | 5,429 | -0.04% |
|
| 2024/03/07 | 4 | 46.46 | 2 | 46.60 | 46.15 | 2 | 5,190 | 0.04% |
|
| 2024/03/06 | 2 | 47.50 | 4 | 47.73 | 47.00 | -2 | 5,046 | -0.04% |
|
| 2024/03/05 | 8 | 45.59 | 6.2 | 45.53 | 46.80 | 1.8 | 4,854 | 0.04% |
|
| 2024/03/04 | 0 | 43.85 | 13 | 43.84 | 43.95 | -13 | 4,613 | -0.28% |
|
| 2024/03/01 | 14.2 | 42.60 | 5 | 41.23 | 42.15 | 9.2 | 4,418 | 0.21% |
|
| 2024/02/29 | 2 | 41.75 | 0 | 0.00 | 41.80 | 2 | 4,192 | 0.05% |
|
| 2024/02/27 | 3 | 42.10 | 5.1 | 40.79 | 40.30 | -2.1 | 3,976 | -0.05% |
|
| 2024/02/26 | 4 | 38.05 | 3 | 39.52 | 39.30 | 1 | 3,644 | 0.03% |
|
| 2024/02/23 | 7.1 | 37.21 | 7.8 | 38.46 | 38.65 | -0.7 | 3,254 | -0.02% |
|
| 2024/02/22 | 3 | 34.45 | 1 | 34.65 | 35.15 | 2 | 3,055 | 0.07% |
|
| 2024/02/21 | 0 | 0.00 | 1.4 | 33.62 | 34.15 | -1.4 | 2,895 | -0.05% |
|
| 2024/02/20 | 28 | 32.56 | 25 | 33.12 | 33.40 | 3 | 2,728 | 0.11% |
|
| 2024/02/19 | 0 | 0.00 | 26 | 31.49 | 32.35 | -26 | 2,326 | -1.12% |
|
| 2024/02/16 | 3 | 28.80 | 18.3 | 29.66 | 29.45 | -15.3 | 2,180 | -0.70% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 27.50 | 28.15 | -1 | 1,992 | -0.05% |
|
| 2024/02/01 | 16 | 25.73 | 13 | 26.46 | 25.50 | 3 | 1,732 | 0.17% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 24.70 | 24.90 | 0 | 1,451 | 0.00% |
|
| 2024/01/30 | 0.3 | 24.64 | 0 | 0.00 | 24.55 | 0.3 | 1,357 | 0.02% |
|
| 2024/01/26 | 3 | 24.90 | 0 | 0.00 | 23.90 | 3 | 1,239 | 0.24% |
|
| 2024/01/25 | 1 | 24.30 | 1 | 24.60 | 24.70 | 0 | 1,070 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 848 | -0.12% |
|
| 2024/01/11 | 1 | 23.30 | 1 | 23.55 | 23.35 | 0 | 835 | 0.00% |
|
| 2024/01/05 | 0 | 23.70 | 1 | 23.15 | 23.45 | -1 | 708 | -0.14% |
|
| 2024/01/04 | 11 | 22.20 | 0 | 0.00 | 22.60 | 11 | 583 | 1.89% |
|
| 2023/12/07 | 13 | 22.95 | 13 | 22.75 | 22.75 | 0 | 474 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 14 | 22.65 | 22.90 | -14 | 468 | -2.99% |
|
| 2023/12/04 | 14.4 | 22.70 | 2 | 22.70 | 22.70 | 12.4 | 452 | 2.74% |
|
| 2023/11/27 | 0 | 0.00 | 16 | 21.57 | 21.40 | -16 | 427 | -3.75% |
|
| 2023/11/20 | 16 | 21.71 | 0 | 0.00 | 21.55 | 16 | 439 | 3.64% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 439 | -0.23% |
|
| 2023/11/10 | 3 | 20.43 | 10 | 20.64 | 20.55 | -7 | 415 | -1.69% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 365 | -0.27% |
|
| 2023/08/24 | 3 | 18.50 | 0 | 0.00 | 18.50 | 3 | 700 | 0.43% |
|
| 2023/08/18 | 1 | 21.55 | 1 | 22.15 | 21.55 | 0 | 630 | 0.00% |
|
| 2023/08/17 | 4 | 20.95 | 0 | 0.00 | 21.15 | 4 | 614 | 0.65% |
|
| 2023/06/28 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 947 | 0.11% |
|
| 2023/06/05 | 0 | 0.00 | 22 | 22.89 | 22.85 | -22 | 848 | -2.59% |
|
| 2023/05/23 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 773 | 0.13% |
|
| 2023/04/14 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 651 | 0.15% |
|
| 2023/04/13 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 642 | 0.16% |
|
| 2023/04/06 | 0 | 21.75 | 0 | 0.00 | 21.70 | 0 | 509 | 0.00% |
|
| 2023/03/30 | 0 | 21.50 | 0 | 21.50 | 21.80 | 0 | 454 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 19.60 | 19.75 | -3 | 259 | -1.16% |
|
| 2023/03/24 | 0 | 0.00 | 2.8 | 19.54 | 19.60 | -2.8 | 256 | -1.08% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 19.60 | 19.55 | -3 | 254 | -1.18% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 252 | -0.40% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 19.35 | 19.60 | -1 | 244 | -0.41% |
|
| 2023/03/10 | 0 | 18.85 | 0 | 0.00 | 18.65 | 0 | 226 | 0.00% |
|
| 2023/02/22 | 0 | 18.70 | 0 | 0.00 | 18.25 | 0 | 194 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 18.20 | 18.15 | 0 | 198 | 0.00% |
|
| 2023/02/07 | 0 | 18.35 | 0 | 0.00 | 18.20 | 0 | 213 | 0.00% |
|
| 2023/01/16 | 0 | 17.80 | 0 | 0.00 | 17.55 | 0 | 199 | 0.00% |
|
| 2023/01/13 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 199 | 0.48% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 17.70 | 17.85 | -0.1 | 259 | -0.04% |
|
| 2022/12/12 | 1 | 17.50 | 0 | 0.00 | 17.70 | 1 | 260 | 0.38% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 258 | -0.39% |
|
| 2022/12/02 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 260 | 0.38% |
|
| 2022/11/18 | 12 | 18.21 | 0 | 0.00 | 18.10 | 12 | 318 | 3.77% |
|
| 2022/11/16 | 4 | 18.23 | 0 | 0.00 | 18.20 | 4 | 340 | 1.17% |
|
| 2022/11/15 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 357 | 0.28% |
|
| 2022/09/26 | 3 | 17.25 | 0 | 0.00 | 17.10 | 3 | 788 | 0.38% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 828 | -0.12% |
|
| 2022/09/01 | 10 | 19.25 | 0 | 0.00 | 19.10 | 10 | 827 | 1.21% |
|
| 2022/08/26 | 0 | 0.00 | 25 | 19.55 | 19.75 | -25 | 812 | -3.08% |
|
| 2022/08/19 | 3 | 20.45 | 7.7 | 20.07 | 20.00 | -4.7 | 778 | -0.61% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 19.90 | 19.80 | -2 | 718 | -0.28% |
|
| 2022/08/15 | 0.1 | 19.05 | 10.1 | 18.95 | 18.85 | -10 | 637 | -1.57% |
|
| 2022/08/12 | 10 | 18.70 | 1.1 | 18.79 | 18.85 | 8.9 | 631 | 1.41% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 675 | -0.30% |
|
| 2022/08/04 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 680 | 0.15% |
|
| 2022/07/18 | 0 | 0.00 | 20 | 18.30 | 18.35 | -20 | 716 | -2.79% |
|
| 2022/07/12 | 10 | 19.28 | 0 | 0.00 | 19.20 | 10 | 663 | 1.51% |
|
| 2022/07/11 | 5 | 20.40 | 0 | 0.00 | 20.25 | 5 | 647 | 0.77% |
|
| 2022/07/01 | 5 | 21.10 | 0 | 0.00 | 20.60 | 5 | 645 | 0.77% |
|
| 2022/06/01 | 8 | 25.20 | 0 | 0.00 | 25.20 | 8 | 1,210 | 0.66% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 24.90 | 25.00 | -4 | 1,207 | -0.33% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 1,242 | -0.08% |
|
| 2022/05/26 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 1,261 | 0.16% |
|
| 2022/05/24 | 3 | 24.90 | 0 | 0.00 | 24.85 | 3 | 1,273 | 0.24% |
|
| 2022/05/06 | 0 | 0.00 | 10 | 24.10 | 24.10 | -10 | 1,245 | -0.80% |
|
| 2022/04/11 | 15 | 24.07 | 0 | 0.00 | 24.05 | 15 | 1,402 | 1.07% |
|
| 2022/04/06 | 10 | 23.78 | 0 | 0.00 | 23.70 | 10 | 1,389 | 0.72% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 1,384 | -0.07% |
|
| 2022/03/30 | 0 | 24.30 | 0 | 24.30 | 24.10 | 0 | 1,374 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 24.15 | 23.95 | -1 | 1,369 | -0.07% |
|
| 2022/03/28 | 1 | 23.85 | 6 | 24.29 | 24.20 | -5 | 1,341 | -0.37% |
|
| 2022/03/25 | 11 | 26.60 | 9 | 25.65 | 25.65 | 2 | 1,263 | 0.16% |
|
| 2022/03/24 | 20 | 28.30 | 0 | 0.00 | 28.50 | 20 | 1,156 | 1.73% |
|
| 2022/03/22 | 8 | 27.25 | 0 | 0.00 | 27.90 | 8 | 1,118 | 0.72% |
|
| 2022/03/21 | 1 | 27.60 | 1.4 | 27.41 | 27.40 | -0.4 | 1,096 | -0.04% |
|
| 2022/03/18 | 13 | 26.45 | 130 | 26.56 | 26.60 | -117 | 1,063 | -11.00% |
大賣/鉅額交易
|
| 2022/03/17 | 20 | 25.85 | 0 | 0.00 | 25.95 | 20 | 1,036 | 1.93% |
|
| 2022/03/16 | 20 | 25.45 | 0 | 0.00 | 25.60 | 20 | 1,045 | 1.91% |
|
| 2022/03/15 | 10 | 25.90 | 0 | 0.00 | 25.75 | 10 | 1,059 | 0.94% |
|
| 2022/03/14 | 0 | 0.00 | 16 | 26.08 | 26.35 | -16 | 1,118 | -1.43% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 25.80 | 25.50 | -1 | 1,161 | -0.09% |
|
| 2022/03/09 | 5 | 24.21 | 0 | 0.00 | 24.80 | 5 | 1,287 | 0.39% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 24.25 | 23.80 | -2 | 1,424 | -0.14% |
|
| 2022/03/07 | 20 | 25.00 | 0 | 0.00 | 24.65 | 20 | 1,594 | 1.25% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 25.65 | 25.55 | -4 | 1,733 | -0.23% |
|
| 2022/03/03 | 17 | 25.87 | 3 | 25.80 | 25.80 | 14 | 1,784 | 0.78% |
|
| 2022/03/02 | 2 | 25.55 | 20 | 25.43 | 25.95 | -18 | 1,833 | -0.98% |
|
| 2022/02/24 | 22 | 24.38 | 15 | 24.75 | 24.40 | 7 | 1,925 | 0.36% |
|
| 2022/02/23 | 10 | 25.10 | 0 | 0.00 | 25.20 | 10 | 1,955 | 0.51% |
|
| 2022/02/21 | 30 | 25.38 | 0 | 0.00 | 25.40 | 30 | 1,976 | 1.52% |
|
| 2022/02/18 | 20 | 25.20 | 0 | 0.00 | 25.25 | 20 | 1,977 | 1.01% |
|
| 2022/01/12 | 0 | 0.00 | 7 | 25.00 | 24.50 | -7 | 1,987 | -0.35% |
|
| 2022/01/11 | 0 | 0.00 | 11 | 25.36 | 25.05 | -11 | 1,969 | -0.56% |
|
| 2022/01/10 | 7 | 25.06 | 0 | 0.00 | 24.95 | 7 | 1,921 | 0.36% |
|
| 2022/01/03 | 10 | 24.60 | 0 | 0.00 | 24.60 | 10 | 1,843 | 0.54% |
|
| 2021/12/21 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 1,815 | 0.06% |
|
| 2021/12/14 | 15 | 23.67 | 0 | 0.00 | 23.30 | 15 | 1,789 | 0.84% |
|
| 2021/12/07 | 3 | 24.50 | 0 | 0.00 | 25.20 | 3 | 1,637 | 0.18% |
|
| 2021/12/06 | 1 | 24.50 | 0 | 24.60 | 24.45 | 1 | 1,566 | 0.06% |
|
| 2021/12/02 | 5 | 26.72 | 0 | 0.00 | 25.65 | 5 | 1,447 | 0.35% |
|
| 2021/12/01 | 2 | 28.17 | 2 | 28.42 | 28.50 | 0 | 1,312 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 29 | 28.60 | 28.60 | -29 | 1,136 | -2.55% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 992 | -0.10% |
|
| 2021/11/26 | 1 | 26.40 | 0 | 25.50 | 26.40 | 1 | 939 | 0.11% |
|
| 2021/11/24 | 0 | 24.75 | 7 | 24.95 | 25.00 | -7 | 793 | -0.88% |
|
| 2021/11/22 | 5 | 24.95 | 5 | 25.15 | 25.05 | 0 | 786 | 0.00% |
|
| 2021/11/19 | 0 | 23.70 | 0 | 23.70 | 24.15 | 0 | 765 | 0.00% |
|
| 2021/11/11 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 734 | 0.14% |
|
| 2021/11/10 | 1 | 23.10 | 0 | 0.00 | 23.25 | 1 | 734 | 0.14% |
|
| 2021/11/04 | 0 | 22.20 | 0 | 22.20 | 21.80 | 0 | 865 | 0.00% |
|
| 2021/10/21 | 4 | 20.55 | 0 | 0.00 | 20.40 | 4 | 1,111 | 0.36% |
|
| 2021/10/19 | 2 | 20.50 | 0 | 0.00 | 20.60 | 2 | 1,187 | 0.17% |
|
| 2021/10/13 | 9 | 19.88 | 9 | 19.74 | 19.80 | 0 | 1,278 | 0.00% |
|
| 2021/10/06 | 0 | 19.75 | 0 | 19.75 | 19.50 | 0 | 1,425 | 0.00% |
|
| 2021/10/05 | 0 | 19.55 | 0 | 0.00 | 19.55 | 0 | 1,454 | 0.00% |
|
| 2021/10/01 | 8 | 19.79 | 8 | 19.62 | 19.60 | 0 | 1,503 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 20.23 | 20.30 | -5 | 1,573 | -0.32% |
|
| 2021/09/17 | 1 | 20.90 | 1 | 21.10 | 21.00 | 0 | 1,574 | 0.00% |
|
| 2021/09/16 | 3 | 21.08 | 3 | 21.18 | 21.10 | 0 | 1,591 | 0.00% |
|
| 2021/09/15 | 5 | 21.21 | 2 | 21.20 | 21.20 | 3 | 1,615 | 0.19% |
|
| 2021/09/14 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 1,622 | 0.12% |
|
| 2021/08/27 | 0.3 | 23.30 | 0 | 0.00 | 23.25 | 0.3 | 1,659 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 0.9 | 22.85 | 23.00 | -0.9 | 1,591 | -0.06% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 22.35 | 22.30 | -10 | 1,582 | -0.63% |
|
| 2021/08/11 | 17 | 24.48 | 0 | 0.00 | 23.05 | 17 | 1,570 | 1.08% |
|
| 2021/08/10 | 10 | 24.35 | 0 | 0.00 | 24.15 | 10 | 1,488 | 0.67% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 24.75 | 25.15 | -2 | 1,481 | -0.14% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 25.40 | 25.45 | -5 | 1,465 | -0.34% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 25.00 | 24.70 | -2 | 1,505 | -0.13% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 24.50 | 24.35 | -2 | 1,537 | -0.13% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 23.70 | 24.20 | -1 | 1,540 | -0.06% |
|
| 2021/07/27 | 2 | 24.60 | 0 | 0.00 | 24.10 | 2 | 1,577 | 0.13% |
|
| 2021/07/26 | 2 | 24.75 | 2 | 24.60 | 24.60 | 0 | 1,623 | 0.00% |
|
| 2021/07/22 | 1 | 23.90 | 0 | 0.00 | 23.50 | 1 | 2,165 | 0.05% |
|
| 2021/07/21 | 2 | 23.48 | 1 | 23.10 | 23.85 | 1 | 2,273 | 0.04% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 2,299 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 12 | 22.80 | 23.05 | -12 | 2,260 | -0.53% |
|
| 2021/07/09 | 10 | 22.10 | 0 | 0.00 | 22.35 | 10 | 2,229 | 0.45% |
|
| 2021/07/08 | 0 | 0.00 | 18 | 21.83 | 21.80 | -18 | 2,259 | -0.80% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 22.10 | 22.00 | -2 | 2,520 | -0.08% |
|
| 2021/07/02 | 3 | 21.85 | 13 | 21.55 | 21.75 | -10 | 2,548 | -0.39% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 21.15 | 21.05 | -10 | 2,958 | -0.34% |
|
| 2021/06/25 | 5 | 21.15 | 0 | 0.00 | 21.00 | 5 | 3,052 | 0.16% |
|
| 2021/06/21 | 9 | 20.70 | 0 | 0.00 | 20.60 | 9 | 3,114 | 0.29% |
|
| 2021/06/15 | 6 | 20.45 | 0 | 0.00 | 20.50 | 6 | 3,127 | 0.19% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 20.35 | 20.50 | -2 | 3,301 | -0.06% |
|
| 2021/06/01 | 2 | 20.58 | 1 | 20.25 | 20.50 | 1 | 3,381 | 0.03% |
|
| 2021/05/27 | 1 | 19.70 | 1 | 19.55 | 19.80 | 0 | 3,742 | 0.00% |
|
| 2021/05/18 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 4,419 | 0.02% |
|
| 2021/05/17 | 6 | 17.00 | 0 | 18.90 | 17.00 | 6 | 4,403 | 0.14% |
|
| 2021/05/12 | 4 | 18.70 | 0 | 0.00 | 19.10 | 4 | 4,310 | 0.09% |
|
| 2021/05/11 | 8 | 20.80 | 3 | 20.85 | 20.75 | 5 | 4,256 | 0.12% |
|
| 2021/05/10 | 1 | 22.40 | 1 | 22.50 | 22.40 | 0 | 4,219 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 21.56 | 21.40 | -10 | 4,174 | -0.24% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 21.35 | 21.10 | -3 | 4,152 | -0.07% |
|
| 2021/05/04 | 31 | 20.81 | 0 | 0.00 | 20.90 | 31 | 4,132 | 0.75% |
|
| 2021/05/03 | 8 | 22.82 | 1 | 23.80 | 22.60 | 7 | 4,087 | 0.17% |
|
| 2021/04/29 | 4 | 25.54 | 0 | 0.00 | 24.85 | 4 | 4,015 | 0.10% |
|
| 2021/04/28 | 5 | 25.71 | 2 | 26.05 | 26.05 | 3 | 3,866 | 0.08% |
|
| 2021/04/27 | 1 | 22.85 | 5 | 22.40 | 23.70 | -4 | 3,400 | -0.12% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 21.75 | 21.70 | -5 | 3,268 | -0.15% |
|
| 2021/04/21 | 8 | 21.36 | 2 | 21.30 | 21.30 | 6 | 3,184 | 0.19% |
|
| 2021/04/20 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 3,172 | 0.03% |
|
| 2021/04/15 | 3 | 21.30 | 0 | 0.00 | 21.20 | 3 | 3,098 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 22.75 | 23.35 | -1 | 2,883 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 6.6 | 21.26 | 21.25 | -6.6 | 2,740 | -0.24% |
|
| 2021/04/07 | 2 | 22.15 | 3 | 21.90 | 22.30 | -1 | 2,618 | -0.04% |
|
| 2021/04/06 | 3 | 20.95 | 18 | 20.82 | 20.95 | -15 | 2,388 | -0.63% |
|
| 2021/03/30 | 1 | 20.15 | 2 | 19.33 | 19.30 | -1 | 2,140 | -0.05% |
|
| 2021/03/29 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 2,048 | 0.05% |
|
| 2021/03/24 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 1,917 | 0.10% |
|
| 2021/03/23 | 6 | 18.24 | 0 | 0.00 | 18.25 | 6 | 1,906 | 0.31% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 1,865 | -0.05% |
|
| 2021/03/10 | 4 | 17.86 | 5 | 17.81 | 17.55 | -1 | 1,663 | -0.06% |
|
| 2021/03/09 | 11 | 17.41 | 9 | 17.67 | 17.50 | 2 | 1,632 | 0.12% |
|
| 2021/03/08 | 2 | 18.03 | 1 | 18.20 | 17.70 | 1 | 1,611 | 0.06% |
|
| 2021/03/05 | 8 | 18.51 | 8 | 18.57 | 17.95 | 0 | 1,581 | 0.00% |
|
| 2021/03/04 | 11 | 18.52 | 11 | 18.35 | 18.40 | 0 | 1,529 | 0.00% |
|
| 2021/03/03 | 4 | 17.88 | 26 | 17.78 | 17.90 | -22 | 1,444 | -1.52% |
|
| 2021/03/02 | 5 | 19.12 | 2 | 19.55 | 18.50 | 3 | 1,377 | 0.22% |
|
| 2021/02/26 | 23 | 19.22 | 1 | 19.40 | 19.40 | 22 | 1,134 | 1.94% |
|
| 2021/02/25 | 2 | 18.38 | 4.2 | 18.43 | 18.50 | -2.2 | 880 | -0.25% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 16.32 | 16.85 | -3 | 602 | -0.50% |
|
| 2021/02/22 | 1 | 15.30 | 0 | 0.00 | 15.10 | 1 | 444 | 0.22% |
|
| 2021/02/17 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 391 | 0.26% |
|
| 2021/01/15 | 5 | 14.30 | 0 | 0.00 | 14.30 | 5 | 266 | 1.87% |
|
| 2020/11/24 | 0 | 0.00 | 0.3 | 14.35 | 14.35 | -0.3 | 200 | -0.15% |
|
| 2020/11/17 | 0 | 0.00 | 20 | 13.75 | 13.70 | -20 | 226 | -8.85% |
|
| 2020/08/26 | 5 | 15.60 | 0 | 0.00 | 15.55 | 5 | 567 | 0.88% |
|
| 2020/08/25 | 20 | 15.55 | 0 | 0.00 | 15.55 | 20 | 561 | 3.56% |
|
| 2020/08/21 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 557 | 0.18% |
|
| 2020/08/17 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 552 | 0.18% |
|
| 2020/08/10 | 0 | 15.55 | 0 | 15.55 | 15.60 | 0 | 550 | 0.00% |
|
| 2020/08/05 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 556 | 0.36% |
|
| 2020/08/04 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 568 | 0.35% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 15.40 | 15.25 | -10 | 589 | -1.70% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 617 | -0.16% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 599 | -0.17% |
|
| 2020/06/22 | 11 | 15.75 | 1 | 15.65 | 15.50 | 10 | 615 | 1.63% |
|
| 2020/06/19 | 11 | 15.55 | 11 | 15.45 | 15.50 | 0 | 611 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 11 | 15.10 | 15.30 | -11 | 598 | -1.84% |
|
| 2020/06/01 | 1 | 15.05 | 1 | 15.05 | 15.05 | 0 | 621 | 0.00% |
|
| 2020/05/28 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 608 | 0.16% |
|
| 2020/05/22 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 610 | 0.16% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 616 | -0.32% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 607 | -0.16% |
|
| 2020/05/12 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 605 | 0.17% |
|
| 2020/05/11 | 11 | 15.48 | 0 | 0.00 | 15.50 | 11 | 598 | 1.84% |
|
| 2020/05/07 | 3 | 15.10 | 0 | 0.00 | 15.05 | 3 | 586 | 0.51% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 15.02 | 14.95 | -10 | 587 | -1.70% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 589 | -0.51% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 596 | -0.17% |
|
| 2020/04/06 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 584 | 0.17% |
|
| 2020/03/31 | 13 | 13.40 | 0 | 0.00 | 13.35 | 13 | 587 | 2.21% |
|
| 2020/03/30 | 1 | 13.05 | 1 | 12.85 | 13.30 | 0 | 581 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 576 | -0.17% |
|
| 2020/03/25 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 551 | 0.18% |
|
| 2020/02/10 | 0 | 13.95 | 0 | 13.95 | 14.00 | 0 | 798 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 1,414 | -0.07% |
|
| 2019/12/13 | 10 | 16.00 | 26 | 16.00 | 15.95 | -16 | 1,640 | -0.98% |
|
| 2019/12/12 | 2 | 16.35 | 5 | 16.10 | 16.10 | -3 | 1,637 | -0.18% |
|
| 2019/12/10 | 3 | 16.30 | 0 | 0.00 | 16.40 | 3 | 1,668 | 0.18% |
|
| 2019/12/09 | 16 | 16.55 | 0 | 0.00 | 16.35 | 16 | 1,682 | 0.95% |
|
| 2019/12/04 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,827 | 0.05% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 16.00 | 16.15 | -1 | 1,858 | -0.05% |
|
| 2019/11/27 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,923 | 0.05% |
|
| 2019/11/15 | 2 | 16.15 | 3 | 16.32 | 16.40 | -1 | 2,219 | -0.05% |
|
| 2019/11/14 | 1 | 17.65 | 1 | 17.70 | 17.60 | 0 | 2,155 | 0.00% |
|
| 2019/11/13 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 2,149 | 0.05% |
|
| 2019/11/11 | 8 | 17.10 | 8 | 17.01 | 17.00 | 0 | 2,174 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 16.85 | 17.15 | -1 | 2,193 | -0.05% |
|
| 2019/11/07 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 2,179 | 0.05% |
|
| 2019/11/06 | 0 | 0.00 | 9 | 16.65 | 16.80 | -9 | 2,176 | -0.41% |
|
| 2019/11/05 | 10 | 17.10 | 11 | 16.95 | 16.85 | -1 | 2,186 | -0.05% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 2,184 | -0.09% |
|
| 2019/10/31 | 5 | 16.80 | 0 | 0.00 | 16.75 | 5 | 2,168 | 0.23% |
|
| 2019/10/29 | 5 | 17.00 | 0 | 0.00 | 16.65 | 5 | 2,160 | 0.23% |
|
| 2019/10/25 | 0 | 16.95 | 6 | 17.07 | 16.95 | -6 | 2,186 | -0.27% |
|
| 2019/10/22 | 1 | 17.95 | 2 | 17.65 | 17.80 | -1 | 2,203 | -0.05% |
|
| 2019/10/21 | 2 | 17.20 | 7.3 | 17.57 | 17.90 | -5.3 | 2,085 | -0.26% |
|
| 2019/10/18 | 7 | 16.09 | 1 | 16.20 | 16.30 | 6 | 1,888 | 0.32% |
|
| 2019/10/17 | 2 | 16.10 | 9 | 16.01 | 16.10 | -7 | 1,882 | -0.37% |
|
| 2019/10/16 | 4 | 16.13 | 4 | 16.00 | 16.00 | 0 | 1,901 | 0.00% |
|
| 2019/10/14 | 3 | 15.85 | 0 | 0.00 | 15.95 | 3 | 1,883 | 0.16% |
|
| 2019/10/03 | 3 | 15.52 | 1 | 15.45 | 15.70 | 2 | 1,959 | 0.10% |
|
| 2019/09/26 | 4 | 16.05 | 4 | 15.80 | 15.95 | 0 | 2,118 | 0.00% |
|
| 2019/09/24 | 4 | 15.90 | 0 | 0.00 | 15.95 | 4 | 2,151 | 0.19% |
|
| 2019/09/23 | 1 | 15.55 | 5 | 15.48 | 15.50 | -4 | 2,144 | -0.19% |
|
| 2019/09/19 | 1 | 15.80 | 6 | 15.69 | 15.60 | -5 | 2,145 | -0.23% |
|
| 2019/09/18 | 5 | 15.98 | 0 | 0.00 | 15.80 | 5 | 2,146 | 0.23% |
|
| 2019/09/17 | 4 | 15.94 | 0 | 0.00 | 16.10 | 4 | 2,136 | 0.19% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 15.93 | 15.80 | -2 | 2,144 | -0.09% |
|
| 2019/09/12 | 2 | 16.35 | 0 | 0.00 | 16.20 | 2 | 2,139 | 0.09% |
|
| 2019/09/03 | 2 | 15.90 | 4 | 15.65 | 15.55 | -2 | 1,922 | -0.10% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 15.60 | 15.65 | -2 | 1,908 | -0.10% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 16.05 | 16.25 | -1 | 1,744 | -0.06% |
|
| 2019/08/21 | 1 | 15.85 | 0 | 0.00 | 16.25 | 1 | 1,716 | 0.06% |
|
| 2019/08/15 | 3 | 15.40 | 1 | 15.60 | 15.60 | 2 | 1,586 | 0.13% |
|
| 2019/08/13 | 12 | 15.30 | 12 | 15.30 | 15.40 | 0 | 1,526 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 12 | 14.95 | 15.00 | -12 | 1,499 | -0.80% |
|
| 2019/07/25 | 3 | 15.70 | 0 | 0.00 | 16.15 | 3 | 1,408 | 0.21% |
|
| 2019/07/24 | 8 | 15.65 | 0 | 0.00 | 15.70 | 8 | 1,376 | 0.58% |
|
| 2019/07/23 | 1 | 15.20 | 1 | 15.15 | 15.10 | 0 | 1,291 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 1,277 | -0.08% |
|
| 2019/07/19 | 1 | 14.80 | 1 | 14.85 | 14.95 | 0 | 1,259 | 0.00% |
|
| 2019/07/16 | 0 | 15.00 | 0 | 15.00 | 15.05 | 0 | 1,206 | 0.00% |
|
| 2019/07/12 | 1 | 15.10 | 11 | 15.05 | 14.90 | -10 | 1,174 | -0.85% |
|
| 2019/07/05 | 12 | 14.80 | 0 | 0.00 | 15.10 | 12 | 951 | 1.26% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 14.70 | 14.20 | -1 | 871 | -0.11% |
|
| 2019/07/02 | 1 | 14.50 | 0 | 0.00 | 14.75 | 1 | 811 | 0.12% |
|
| 2019/07/01 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 765 | 0.13% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 738 | -0.14% |
|
| 2019/06/20 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 737 | 0.14% |
|
| 2019/06/11 | 3 | 12.67 | 0 | 0.00 | 12.85 | 3 | 772 | 0.39% |
|
| 2019/06/05 | 0 | 0.00 | 12 | 12.66 | 12.50 | -12 | 887 | -1.35% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 905 | -0.22% |
|
| 2019/06/03 | 0 | 12.90 | 0 | 12.90 | 12.90 | 0 | 910 | 0.00% |
|
| 2019/05/24 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 768 | 0.26% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 751 | -0.40% |
|
| 2019/05/17 | 0 | 11.85 | 0 | 11.85 | 11.90 | 0 | 752 | 0.00% |
|
| 2019/05/16 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 747 | 0.27% |
|
| 2019/05/15 | 6 | 12.31 | 0 | 0.00 | 12.35 | 6 | 740 | 0.81% |
|
| 2019/05/14 | 7 | 12.26 | 0 | 0.00 | 12.35 | 7 | 733 | 0.95% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 12.15 | 11.95 | -3 | 693 | -0.43% |
|
| 2019/05/07 | 3 | 12.20 | 0 | 0.00 | 12.10 | 3 | 663 | 0.45% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 633 | -0.16% |
|
| 2019/05/02 | 1 | 11.70 | 0 | 0.00 | 11.80 | 1 | 621 | 0.16% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 499 | -0.20% |
|
| 2019/02/11 | 0 | 10.80 | 0 | 0.00 | 10.85 | 0 | 348 | 0.00% |
|
| 2019/01/22 | 0 | 10.50 | 0 | 0.00 | 10.60 | 0 | 371 | 0.00% |
|
| 2019/01/16 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 392 | 0.00% |
|
| 2019/01/14 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 396 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 0.1 | 10.40 | 10.40 | -0.1 | 783 | -0.02% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 11.60 | 11.50 | -5 | 1,557 | -0.32% |
|
| 2018/09/28 | 0 | 0.00 | 6 | 12.25 | 12.15 | -6 | 1,570 | -0.38% |
|
| 2018/09/20 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 1,651 | 0.06% |
|
| 2018/09/13 | 10 | 13.86 | 10 | 13.71 | 13.15 | 0 | 1,789 | 0.00% |
|
| 2018/09/11 | 8 | 13.48 | 8 | 13.26 | 13.70 | 0 | 1,725 | 0.00% |
|
| 2018/09/10 | 8 | 12.98 | 8 | 12.86 | 13.00 | 0 | 1,678 | 0.00% |
|
| 2018/09/07 | 5 | 12.54 | 14 | 12.43 | 12.70 | -9 | 1,645 | -0.55% |
|
| 2018/09/06 | 1 | 12.60 | 3 | 12.85 | 12.60 | -2 | 1,629 | -0.12% |
|
| 2018/09/05 | 8 | 12.98 | 3 | 13.00 | 13.00 | 5 | 1,618 | 0.31% |
|
| 2018/09/04 | 14 | 13.18 | 10 | 13.08 | 13.00 | 4 | 1,616 | 0.25% |
|
| 2018/09/03 | 17 | 13.74 | 6 | 13.48 | 13.05 | 11 | 1,593 | 0.69% |
|
| 2018/08/31 | 9 | 13.37 | 8 | 13.39 | 13.75 | 1 | 1,483 | 0.07% |
|
| 2018/08/30 | 2 | 12.65 | 3 | 12.83 | 13.00 | -1 | 1,353 | -0.07% |
|
| 2018/08/28 | 0 | 0.00 | 0.1 | 12.20 | 12.20 | -0.1 | 1,273 | -0.01% |
|
| 2018/08/27 | 0 | 0.00 | 6 | 12.60 | 12.50 | -6 | 1,246 | -0.48% |
|
| 2018/08/24 | 2 | 12.05 | 2 | 12.10 | 12.00 | 0 | 1,179 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 11.98 | 11.85 | -2 | 1,148 | -0.17% |
|
| 2018/08/20 | 3 | 11.90 | 0 | 0.00 | 11.95 | 3 | 1,142 | 0.26% |
|
| 2018/08/13 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 1,071 | 0.00% |
|
| 2018/07/20 | 4 | 10.20 | 0 | 0.00 | 10.10 | 4 | 1,156 | 0.35% |
|
| 2018/07/17 | 6 | 10.77 | 0 | 0.00 | 10.65 | 6 | 1,152 | 0.52% |
|
| 2018/06/27 | 0 | 11.60 | 0 | 11.60 | 11.70 | 0 | 1,007 | 0.00% |
|
| 2018/06/25 | 0 | 10.95 | 0 | 10.95 | 11.20 | 0 | 871 | 0.00% |
|
| 2018/05/22 | 0 | 9.99 | 0 | 9.99 | 9.99 | 0 | 674 | 0.00% |
|
| 2018/05/17 | 0 | 9.56 | 0 | 9.56 | 9.61 | 0 | 622 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 9.42 | 9.42 | -3 | 560 | -0.54% |
|
| 2018/05/08 | 3 | 8.85 | 0 | 0.00 | 8.82 | 3 | 516 | 0.58% |
|
| 2018/05/03 | 0 | 8.39 | 2 | 8.80 | 8.40 | -2 | 479 | -0.42% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 8.36 | 8.31 | -1 | 196 | -0.51% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 8.39 | 8.39 | -2 | 208 | -0.96% |
|
| 2018/04/16 | 2 | 8.37 | 0 | 0.00 | 8.48 | 2 | 208 | 0.96% |
|
| 2018/04/13 | 5 | 9.35 | 2.1 | 8.82 | 8.82 | 2.9 | 203 | 1.41% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 8.67 | 9.05 | -2 | 164 | -1.22% |
|
| 2018/01/15 | 0 | 7.00 | 0 | 0.00 | 7.02 | 0 | 147 | 0.00% |
|