弘憶股 (3312)-富邦-花蓮券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8.4	45.62	8	45.93	45.40	0.4	12,471	0.00%
2024/04/25	13	43.58	10	43.84	43.50	3	12,287	0.02%
2024/04/24	3	42.93	0	0.00	41.65	3	12,162	0.02%
2024/04/23	1	43.00	0	0.00	42.00	1	12,083	0.01%
2024/04/22	6	46.30	6	43.75	43.15	0	11,996	0.00%
2024/04/19	5	46.55	2	46.68	46.20	3	11,855	0.03%
2024/04/18	8	51.06	8	51.00	48.95	0	11,574	0.00%
2024/04/17	1.5	47.77	6	48.42	49.20	-4.5	10,990	-0.04%
2024/04/16	31	47.44	22	45.52	44.75	9	10,722	0.08%
2024/04/15	23	49.98	14.1	50.63	49.30	8.9	10,414	0.09%
2024/04/12	25	49.60	16	49.94	51.50	9	9,836	0.09%
2024/04/11	10	45.22	13	45.56	46.90	-3	9,217	-0.03%
2024/04/10	0	0.00	10	42.79	42.65	-10	8,731	-0.11%
2024/04/09	34	41.68	35	42.29	41.55	-1	8,630	-0.01%
2024/04/08	7	40.70	0	0.00	40.80	7	8,501	0.08%
2024/04/03	4	41.55	0	0.00	41.35	4	8,440	0.05%
2024/04/02	3	42.35	1	42.25	42.35	2	8,388	0.02%
2024/04/01	9	43.58	15	43.31	43.00	-6	8,305	-0.07%
2024/03/29	17	43.40	30	43.47	43.75	-13	8,121	-0.16%
2024/03/28	13	41.88	9	41.73	42.45	4	7,894	0.05%
2024/03/27	7	41.26	7	40.59	40.75	0	7,683	0.00%
2024/03/26	26	42.75	19	41.04	40.60	7	7,556	0.09%
2024/03/25	9	40.21	10	41.09	42.35	-1	7,207	-0.01%
2024/03/21	0	0.00	1	38.10	38.60	-1	6,954	-0.01%
2024/03/20	0	0.00	6	38.35	38.25	-6	6,889	-0.09%
2024/03/19	46	40.76	35	40.83	40.70	11	6,714	0.16%
2024/03/18	8.2	38.78	14	38.35	39.75	-5.8	6,228	-0.09%
2024/03/15	12	35.97	0	0.00	36.15	12	6,088	0.20%
2024/03/14	0	0.00	1	36.60	34.30	-1	5,979	-0.02%
2024/03/13	0	0.00	6	36.62	36.15	-6	5,888	-0.10%
2024/03/12	2	39.38	0	0.00	38.10	2	5,756	0.04%
2024/03/11	0	0.00	3	39.95	38.20	-3	5,582	-0.05%
2024/03/08	12	43.15	11	43.29	41.55	1	5,429	0.02%
2024/03/07	2	46.30	7	46.97	46.15	-5	5,190	-0.10%
2024/03/06	5	47.27	4	46.95	47.00	1	5,046	0.02%
2024/03/05	12	45.79	17	45.84	46.80	-5	4,854	-0.10%
2024/03/04	19	44.04	11	43.99	43.95	8	4,613	0.17%
2024/03/01	14	43.30	13	42.05	42.15	1	4,418	0.02%
2024/02/29	9	41.81	8	41.98	41.80	1	4,192	0.02%
2024/02/27	13.7	39.75	18.3	40.61	40.30	-4.6	3,976	-0.12%
2024/02/26	18	38.80	14	38.75	39.30	4	3,644	0.11%
2024/02/23	0	0.00	8	38.65	38.65	-8	3,254	-0.25%
2024/02/22	1	35.30	2	34.93	35.15	-1	3,055	-0.03%
2024/02/21	1	33.75	6	33.51	34.15	-5	2,895	-0.17%
2024/02/20	37	33.32	72.4	33.44	33.40	-35.4	2,728	-1.30%
2024/02/19	0	0.00	71	31.84	32.35	-71	2,326	-3.05%
2024/02/16	1	29.20	4	28.58	29.45	-3	2,180	-0.14%
2024/02/15	4	27.81	18.1	27.28	28.15	-14.1	1,992	-0.71%
2024/02/05	6	25.78	20	25.75	25.80	-14	1,884	-0.74%
2024/02/02	11	25.90	0	0.00	26.10	11	1,891	0.58%
2024/02/01	17	26.14	18	25.86	25.50	-1	1,732	-0.06%
2024/01/31	1	24.80	1	25.00	24.90	0	1,451	0.00%
2024/01/30	23	24.55	1	24.75	24.55	22	1,357	1.62%
2024/01/26	20	24.44	0	0.00	23.90	20	1,239	1.61%
2024/01/25	10	24.50	5	24.61	24.70	5	1,070	0.47%
2024/01/24	15	23.70	0	0.00	23.60	15	974	1.54%
2024/01/22	0	0.00	4	23.33	23.65	-4	938	-0.43%
2024/01/19	0	0.00	2	23.50	23.55	-2	920	-0.22%
2024/01/18	3	23.70	0	0.00	23.75	3	897	0.33%
2024/01/17	20	23.13	0	0.00	23.05	20	879	2.27%
2024/01/10	4	22.85	0	0.00	22.65	4	796	0.50%
2024/01/09	1	22.50	0	0.00	22.25	1	778	0.13%
2024/01/08	11	23.81	1	23.35	23.30	10	746	1.34%
2024/01/04	13	22.45	0	0.00	22.60	13	583	2.23%
2023/12/20	30	22.30	0	0.00	22.35	30	557	5.39%
2023/12/18	10	22.30	1	22.20	22.25	9	539	1.67%
2023/12/07	0	0.00	3	22.90	22.75	-3	474	-0.63%
2023/11/28	0	0.00	0.1	21.45	21.60	-0.1	427	-0.02%
2023/11/21	3	21.50	0	0.00	21.55	3	409	0.73%
2023/11/13	0	0.00	3	20.15	20.70	-3	439	-0.68%
2023/11/10	3	20.90	0	0.00	20.55	3	415	0.72%
2023/11/07	4	19.15	0	0.00	19.10	4	356	1.12%
2023/10/31	0	0.00	30	19.32	19.00	-30	407	-7.37%
2023/10/25	30	18.80	0	0.00	19.00	30	418	7.16%
2023/10/24	0	0.00	1	18.75	18.75	-1	415	-0.24%
2023/09/21	3	18.65	0	0.00	18.75	3	498	0.60%
2023/08/24	0.1	18.60	1	18.45	18.50	-0.9	700	-0.13%
2023/08/15	1	21.05	0	0.00	21.15	1	612	0.16%
2023/08/14	1	21.60	0	0.00	21.05	1	611	0.16%
2023/08/07	0	0.00	6	22.53	22.60	-6	563	-1.06%
2023/07/26	2	22.70	0	0.00	22.70	2	572	0.35%
2023/07/06	0	0.00	2	22.95	22.90	-2	685	-0.29%
2023/06/20	0	0.00	1	23.15	23.30	-1	938	-0.11%
2023/06/07	1	23.30	0	0.00	23.50	1	881	0.11%
2023/05/03	2	21.70	0	0.00	21.40	2	735	0.27%
2023/04/19	0	0.00	0.5	21.75	21.70	-0.5	687	-0.07%
2023/04/18	1	21.65	1	21.75	21.70	0	678	0.00%
2023/04/17	1	21.65	7	21.65	21.60	-6	665	-0.91%
2023/04/13	0	0.00	16	21.45	21.45	-16	642	-2.49%
2023/04/06	0	21.55	1	21.45	21.70	-1	509	-0.20%
2023/03/31	3	21.68	9	21.45	21.50	-6	488	-1.23%
2023/03/30	6	21.63	5	21.65	21.80	1	454	0.22%
2023/03/16	0	0.00	10	18.80	18.80	-10	233	-4.29%
2023/02/10	10	18.20	0	0.00	18.20	10	211	4.72%
2022/10/07	1	17.30	0	0.00	17.30	1	685	0.15%
2022/09/12	12	18.90	0	0.00	18.80	12	823	1.46%
2022/08/24	1	19.50	0	0.00	19.35	1	811	0.12%
2022/08/17	1	18.45	0	0.00	18.45	1	657	0.15%
2022/08/08	0	0.00	1	18.05	18.05	-1	675	-0.15%
2022/07/19	0	0.00	0.1	18.30	18.35	-0.1	724	-0.02%
2022/07/15	0.1	20.48	0	0.00	20.00	0.1	702	0.02%
2022/07/11	0	0.00	0.5	20.80	20.25	-0.5	647	-0.07%
2022/06/20	2	23.15	0	0.00	22.50	2	967	0.21%
2022/05/30	0	0.00	8	24.95	24.95	-8	1,222	-0.65%
2022/04/26	0	0.00	2	23.40	23.40	-2	1,260	-0.16%
2022/03/29	0	0.00	0.3	24.45	23.95	-0.3	1,369	-0.02%
2022/01/13	0	0.00	1	24.35	24.35	-1	1,992	-0.05%
2022/01/12	1	24.55	0	0.00	24.50	1	1,987	0.05%
2022/01/10	11	24.86	11	24.95	24.95	0	1,921	0.00%
2021/12/30	0	0.00	3	24.60	24.60	-3	1,835	-0.16%
2021/12/20	0	0.00	4	23.80	23.85	-4	1,815	-0.22%
2021/12/14	3	23.35	0	0.00	23.30	3	1,789	0.17%
2021/12/13	0	0.00	4.1	24.10	23.95	-4.1	1,771	-0.23%
2021/12/09	0	0.00	1	24.10	24.10	-1	1,747	-0.06%
2021/12/07	5	25.10	2	25.15	25.20	3	1,637	0.18%
2021/12/03	0	0.00	5	24.70	24.65	-5	1,557	-0.32%
2021/12/02	2	27.70	0	0.00	25.65	2	1,447	0.14%
2021/12/01	7	27.94	1	28.50	28.50	6	1,312	0.46%
2021/11/30	0	0.00	0.5	28.60	28.60	-0.5	1,136	-0.04%
2021/11/29	0	0.00	1	25.55	26.00	-1	992	-0.10%
2021/11/23	1	25.00	0	0.00	24.25	1	784	0.13%
2021/11/22	0	0.00	5	25.10	25.05	-5	786	-0.64%
2021/11/16	0	0.00	1.1	23.69	23.40	-1.1	752	-0.15%
2021/11/15	1	23.60	0	0.00	23.60	1	750	0.13%
2021/11/04	1	21.95	0	0.00	21.80	1	865	0.12%
2021/10/01	0	0.00	0.5	19.90	19.60	-0.5	1,503	-0.03%
2021/09/02	0	0.00	1	23.05	22.90	-1	1,666	-0.06%
2021/08/26	0	0.00	5	23.00	23.05	-5	1,650	-0.30%
2021/08/16	10	22.63	0	0.00	22.70	10	1,584	0.63%
2021/08/12	0	0.00	5	22.90	22.80	-5	1,579	-0.32%
2021/08/11	0	0.00	16	23.17	23.05	-16	1,570	-1.02%
2021/08/06	0	0.00	10	25.20	25.45	-10	1,465	-0.68%
2021/07/26	0	0.00	30	23.98	24.60	-30	1,623	-1.85%
2021/07/22	5	23.60	0	0.00	23.50	5	2,165	0.23%
2021/07/21	3	23.55	0	0.00	23.85	3	2,273	0.13%
2021/07/16	0	0.00	9	23.23	23.25	-9	2,299	-0.39%
2021/07/13	4	22.70	3	22.70	22.25	1	2,243	0.04%
2021/07/12	10	22.85	0	0.00	22.85	10	2,232	0.45%
2021/07/08	0	0.00	10	21.88	21.80	-10	2,259	-0.44%
2021/07/06	1	21.90	1	21.65	21.65	0	2,477	0.00%
2021/07/05	1	22.35	1	22.10	22.00	0	2,520	0.00%
2021/06/24	5	21.10	0	0.00	21.45	5	3,126	0.16%
2021/06/23	0	0.00	4	20.73	20.70	-4	3,117	-0.13%
2021/06/21	2	21.20	0	0.00	20.60	2	3,114	0.06%
2021/06/18	2	20.80	0	0.00	20.95	2	3,111	0.06%
2021/06/17	6	21.00	0	0.00	21.00	6	3,118	0.19%
2021/06/16	0	0.00	5	20.40	20.40	-5	3,120	-0.16%
2021/06/07	5	20.25	0	0.00	20.60	5	3,259	0.15%
2021/06/02	5.5	20.47	0	0.00	20.25	5.5	3,337	0.16%
2021/05/21	5	19.25	0	0.00	19.30	5	4,418	0.11%
2021/05/18	1	17.70	0	0.00	18.50	1	4,419	0.02%
2021/05/13	0	0.00	2	19.10	18.80	-2	4,348	-0.05%
2021/05/11	2	21.45	9	21.27	20.75	-7	4,256	-0.16%
2021/05/10	7	22.64	2	22.30	22.40	5	4,219	0.12%
2021/05/07	2	21.60	8	21.35	22.50	-6	4,195	-0.14%
2021/05/06	3	21.35	5	21.34	21.40	-2	4,174	-0.05%
2021/05/04	0	0.00	2	20.65	20.90	-2	4,132	-0.05%
2021/05/03	7	22.86	0	0.00	22.60	7	4,087	0.17%
2021/04/29	12	25.75	1	25.15	24.85	11	4,015	0.27%
2021/04/28	47	25.60	2	25.68	26.05	45	3,866	1.16%
2021/04/27	1	21.90	8	22.52	23.70	-7	3,400	-0.21%
2021/04/23	1	21.10	0	0.00	21.50	1	3,238	0.03%
2021/04/14	3	22.00	0	0.00	21.40	3	3,068	0.10%
2021/04/12	0	0.00	3	22.35	23.35	-3	2,883	-0.10%
2021/04/08	3	21.85	0	0.00	21.85	3	2,681	0.11%
2021/04/07	10	21.95	5	22.45	22.30	5	2,618	0.19%
2021/04/06	0	0.00	1	19.80	20.95	-1	2,388	-0.04%
2021/03/30	2	19.30	1	19.40	19.30	1	2,140	0.05%
2021/03/26	3	18.40	0	0.00	18.40	3	1,952	0.15%
2021/03/22	4	18.63	0	0.00	18.65	4	1,889	0.21%
2021/03/18	3	18.40	0	0.00	18.40	3	1,834	0.16%
2021/03/16	2	18.75	0	0.00	18.60	2	1,800	0.11%
2021/02/26	2	19.55	2	19.25	19.40	0	1,134	0.00%
2021/01/22	1	14.85	27	14.84	14.85	-26	311	-8.36%
2021/01/19	26	14.55	0	0.00	14.55	26	276	9.41%
2020/11/16	1	13.80	0	0.00	13.75	1	242	0.41%
2020/10/26	0	0.00	0	13.20	13.05	0	304	0.00%
2020/08/20	3	15.10	0	0.00	15.10	3	563	0.53%
2020/08/17	1	15.35	0	0.00	15.45	1	552	0.18%
2020/08/13	2	15.65	0	0.00	15.60	2	538	0.37%
2020/06/18	3	15.37	0	0.00	15.45	3	608	0.49%
2020/05/21	0	0.00	10	15.05	15.15	-10	614	-1.63%
2020/01/15	0	0.00	4	16.10	16.00	-4	1,017	-0.39%
2020/01/13	10	16.15	0	0.00	16.15	10	1,358	0.74%
2019/12/30	0	0.00	2	16.35	16.40	-2	1,507	-0.13%
2019/12/09	6	16.35	0	0.00	16.35	6	1,682	0.36%
2019/11/15	0	0.00	1	16.30	16.40	-1	2,219	-0.05%
2019/11/14	0	0.00	1	17.30	17.60	-1	2,155	-0.05%
2019/11/13	2	17.35	0	0.00	17.55	2	2,149	0.09%
2019/11/04	0	0.00	10.1	17.00	17.00	-10.1	2,184	-0.46%
2019/10/25	1	16.85	1	16.95	16.95	0	2,186	0.00%
2019/10/24	0	0.00	2	17.55	17.45	-2	2,192	-0.09%
2019/10/23	2	17.98	0	0.00	17.70	2	2,172	0.09%
2019/10/22	0	0.00	1	17.65	17.80	-1	2,203	-0.05%
2019/10/21	1	16.80	0	0.00	17.90	1	2,085	0.05%
2019/10/14	10	15.90	0	0.00	15.95	10	1,883	0.53%
2019/08/30	0	0.00	1.9	15.87	15.95	-1.9	1,886	-0.10%
2019/08/27	0	0.00	2	15.10	15.10	-2	1,797	-0.11%
2019/08/26	0	0.00	2	16.30	16.10	-2	1,793	-0.11%
2019/08/23	2	16.70	0	0.00	16.65	2	1,785	0.11%
2019/08/16	0	0.00	1	15.55	15.30	-1	1,610	-0.06%
2019/08/15	1	15.60	0	0.00	15.60	1	1,586	0.06%
2019/07/31	3	15.65	3	15.40	15.45	0	1,491	0.00%
2019/07/30	0	0.00	4	15.20	15.60	-4	1,513	-0.26%
2019/07/29	2	15.75	0	0.00	15.75	2	1,465	0.14%
2019/07/26	13	16.34	9	16.24	16.25	4	1,444	0.28%
2019/07/25	7	15.75	7	15.70	16.15	0	1,408	0.00%
2019/07/24	14	15.71	14	15.62	15.70	0	1,376	0.00%
2019/07/10	0	0.00	4	14.80	15.10	-4	1,138	-0.35%
2019/07/09	0	0.00	11	14.65	14.50	-11	1,090	-1.01%
2019/06/21	5	13.15	0	0.00	13.05	5	734	0.68%
2019/06/12	5	12.85	0	0.00	12.85	5	779	0.64%
2019/06/10	5	12.50	0	0.00	12.50	5	761	0.66%
2019/06/06	0	0.00	5	12.40	12.25	-5	890	-0.56%
2019/06/05	5	12.65	1	12.55	12.50	4	887	0.45%
2019/05/31	1	13.00	0	0.00	13.00	1	901	0.11%
2019/05/30	0	0.00	30	12.65	13.05	-30	865	-3.46%
2019/05/29	0	0.00	30	12.30	12.30	-30	804	-3.73%
2019/05/23	30	12.03	0	0.00	12.05	30	761	3.94%
2019/05/08	30	12.20	0	0.00	12.30	30	679	4.42%
2019/05/07	0	0.00	30	12.20	12.10	-30	663	-4.52%
2019/04/18	30	11.75	0	0.00	11.60	30	598	5.02%
2019/04/10	0	0.00	10	12.00	12.00	-10	575	-1.74%
2019/04/09	0	0.00	10	12.05	12.10	-10	574	-1.74%
2019/04/02	0	0.00	10	11.90	12.00	-10	565	-1.77%
2019/03/28	10	12.15	0	0.00	12.10	10	550	1.82%
2019/03/27	5	12.25	5	12.35	12.35	0	542	0.00%
2019/03/25	20	12.35	0	0.00	12.20	20	517	3.87%
2019/03/20	0	0.00	10	12.00	12.30	-10	499	-2.00%
2019/03/12	1	12.10	1	11.70	11.70	0	484	0.00%
2018/12/11	0	0.00	1	11.00	10.95	-1	547	-0.18%
2018/12/10	1	10.85	0	0.00	10.85	1	554	0.18%
2018/11/29	0	0.00	10	10.50	10.50	-10	745	-1.34%
2018/11/28	0	0.00	0	10.40	10.40	0	783	0.00%
2018/11/16	0	0.00	10	10.30	10.15	-10	1,255	-0.80%
2018/11/13	10	10.20	0	0.00	10.25	10	1,307	0.76%
2018/10/19	0	0.00	10	9.50	9.51	-10	1,589	-0.63%
2018/10/04	10	12.20	0	0.00	12.15	10	1,563	0.64%
2018/09/26	0	0.00	1	12.25	12.15	-1	1,587	-0.06%
2018/09/21	0	0.00	2	12.30	12.45	-2	1,617	-0.12%
2018/09/13	0	0.00	20	13.90	13.15	-20	1,789	-1.12%
2018/09/12	0	0.00	1	13.65	13.40	-1	1,744	-0.06%
2018/09/11	21	13.59	0	0.00	13.70	21	1,725	1.22%
2018/09/10	10	13.00	0	0.00	13.00	10	1,678	0.60%
2018/09/07	0	0.00	2	12.80	12.70	-2	1,645	-0.12%
2018/09/05	0	0.00	1	13.10	13.00	-1	1,618	-0.06%
2018/09/04	1	13.50	0	0.00	13.00	1	1,616	0.06%
2018/09/03	14	13.83	1	14.05	13.05	13	1,593	0.82%
2018/08/31	0	0.00	5	13.64	13.75	-5	1,483	-0.34%
2018/08/29	0	0.00	5	12.30	12.20	-5	1,286	-0.39%
2018/08/16	5	11.60	0	0.00	11.65	5	1,090	0.46%
2018/08/15	5	11.74	0	0.00	11.80	5	1,080	0.46%
2018/08/14	0	0.00	1	11.40	11.50	-1	1,068	-0.09%
2018/08/09	0	0.00	5	11.55	11.90	-5	1,070	-0.47%
2018/08/07	0	0.00	1	11.90	11.35	-1	1,032	-0.10%
2018/08/06	3	11.57	0	0.00	11.20	3	1,005	0.30%
2018/08/03	1	11.80	3	11.00	11.75	-2	970	-0.21%
2018/08/02	3	10.95	5	11.05	10.80	-2	914	-0.22%
2018/07/20	5	10.15	0	0.00	10.10	5	1,156	0.43%
2018/07/04	0	0.00	0.6	10.30	10.40	-0.6	1,156	-0.06%
2018/06/26	5	11.10	0	0.00	11.95	5	920	0.54%
2018/06/13	0	0.00	2	10.65	10.70	-2	789	-0.25%
2018/06/12	0	0.00	1	10.60	10.60	-1	775	-0.13%
2018/06/11	3	10.53	0	0.00	10.45	3	758	0.40%
2018/04/26	0	0.00	1.9	8.16	8.15	-1.9	204	-0.93%
2018/04/25	1.1	8.24	12	8.19	8.27	-10.9	203	-5.36%
2018/04/24	0.7	8.20	19	8.22	8.20	-18.3	201	-9.09%
2018/04/23	11.4	8.33	0	0.00	8.31	11.4	196	5.80%
2018/04/20	2	8.34	0	0.00	8.36	2	201	0.99%
2018/04/19	8.7	8.34	0	0.00	8.35	8.7	205	4.23%
2018/04/18	0	0.00	2	8.39	8.39	-2	206	-0.97%
2018/04/17	8	8.38	0	0.00	8.39	8	208	3.84%
2018/04/16	3	8.45	0	0.00	8.48	3	208	1.44%
2018/04/11	0	0.00	1	8.25	8.23	-1	155	-0.64%