弘憶股 (3312)-富邦-內湖券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12.3	45.98	0	0.00	45.40	12.3	12,471	0.10%
2024/04/25	14	43.01	3	43.95	43.50	11	12,287	0.09%
2024/04/24	14	42.59	0	0.00	41.65	14	12,162	0.12%
2024/04/23	0	43.05	0	0.00	42.00	0	12,083	0.00%
2024/04/22	23	44.85	5	44.17	43.15	18	11,996	0.15%
2024/04/19	54	46.91	26	45.95	46.20	28	11,855	0.24%
2024/04/18	35	51.97	33	51.16	48.95	2	11,574	0.02%
2024/04/17	25	45.80	9	47.71	49.20	16	10,990	0.15%
2024/04/16	41	45.50	29	46.53	44.75	12	10,722	0.11%
2024/04/15	32	49.88	39	49.03	49.30	-7	10,414	-0.07%
2024/04/12	35	49.81	70	49.66	51.50	-35	9,836	-0.36%
2024/04/11	26	45.18	8	45.57	46.90	18	9,217	0.20%
2024/04/10	12	42.83	11	42.78	42.65	1	8,731	0.01%
2024/04/09	21	42.72	2	42.65	41.55	19	8,630	0.22%
2024/04/08	12	40.64	0	0.00	40.80	12	8,501	0.14%
2024/04/03	10	41.51	0	0.00	41.35	10	8,440	0.12%
2024/04/02	0	0.00	20	42.40	42.35	-20	8,388	-0.24%
2024/04/01	22	43.02	75	42.97	43.00	-53	8,305	-0.64%
2024/03/29	32	43.07	11	43.87	43.75	21	8,121	0.26%
2024/03/28	20	41.48	2	42.13	42.45	18	7,894	0.23%
2024/03/27	12	41.06	4	40.90	40.75	8	7,683	0.10%
2024/03/26	15	41.82	13	40.38	40.60	2	7,556	0.03%
2024/03/25	15	40.13	28.3	41.20	42.35	-13.3	7,207	-0.18%
2024/03/22	2	38.60	0	0.00	38.50	2	7,016	0.03%
2024/03/21	0	37.95	10	38.06	38.60	-10	6,954	-0.14%
2024/03/20	14	38.60	3	38.58	38.25	11	6,889	0.16%
2024/03/19	160	41.00	155	40.76	40.70	5	6,714	0.07%	大買/大賣/
2024/03/18	7	38.95	2	38.78	39.75	5	6,228	0.08%
2024/03/15	74	35.37	57	36.12	36.15	17	6,088	0.28%
2024/03/14	53	35.08	1	35.50	34.30	52	5,979	0.87%
2024/03/13	30	36.99	14	36.35	36.15	16	5,888	0.27%
2024/03/12	2.1	38.29	2	38.88	38.10	0.1	5,756	0.00%
2024/03/11	11.1	39.54	4.6	40.01	38.20	6.4	5,582	0.12%
2024/03/08	2.1	44.31	3	43.07	41.55	-0.9	5,429	-0.02%
2024/03/07	1	46.96	0	0.00	46.15	1	5,190	0.02%
2024/03/06	3.2	47.73	0	0.00	47.00	3.2	5,046	0.06%
2024/03/05	50	45.72	56	46.14	46.80	-6	4,854	-0.12%
2024/03/04	5	44.11	1	43.95	43.95	4	4,613	0.09%
2024/03/01	15	42.72	15	42.42	42.15	0	4,418	0.00%
2024/02/29	5	41.80	1	43.00	41.80	4	4,192	0.10%
2024/02/27	31	41.13	16	40.57	40.30	15	3,976	0.38%
2024/02/26	4	38.91	30	38.54	39.30	-26	3,644	-0.71%
2024/02/23	3	38.07	4.3	37.56	38.65	-1.3	3,254	-0.04%
2024/02/22	3	34.50	5	34.90	35.15	-2	3,055	-0.07%
2024/02/21	0	0.00	4	33.50	34.15	-4	2,895	-0.14%
2024/02/20	27	33.30	6	33.36	33.40	21	2,728	0.77%
2024/02/19	0.3	31.80	3	32.35	32.35	-2.7	2,326	-0.12%
2024/02/16	22	29.38	7	28.63	29.45	15	2,180	0.69%
2024/02/15	6	28.08	12	27.51	28.15	-6	1,992	-0.30%
2024/02/05	3	25.83	1	25.80	25.80	2	1,884	0.11%
2024/02/02	2	26.20	2	26.20	26.10	0	1,891	0.00%
2024/02/01	11	26.55	8	25.84	25.50	3	1,732	0.17%
2024/01/31	0	0.00	13.6	25.04	24.90	-13.6	1,451	-0.94%
2024/01/30	0	0.00	13	24.75	24.55	-13	1,357	-0.96%
2024/01/29	1.1	23.64	1	23.85	24.00	0.1	1,281	0.01%
2024/01/26	26.5	24.04	27	24.45	23.90	-0.5	1,239	-0.04%
2024/01/25	9	24.57	0	0.00	24.70	9	1,070	0.84%
2024/01/24	0	0.00	20	23.90	23.60	-20	974	-2.05%
2024/01/19	0	0.00	2	23.55	23.55	-2	920	-0.22%
2024/01/18	10	23.20	0	0.00	23.75	10	897	1.11%
2024/01/12	2	23.50	0	0.00	23.20	2	848	0.24%
2024/01/08	0	0.00	4	23.80	23.30	-4	746	-0.54%
2024/01/05	15	23.74	2	23.43	23.45	13	708	1.84%
2024/01/02	1	21.95	0	0.00	21.90	1	564	0.18%
2023/12/19	0	0.00	1	21.80	21.85	-1	550	-0.18%
2023/12/11	0	21.70	0	0.00	21.50	0	508	0.00%
2023/12/07	0.1	22.70	0	0.00	22.75	0.1	474	0.01%
2023/12/06	1	22.60	0	0.00	22.90	1	468	0.21%
2023/12/05	0	0.00	1	22.60	22.65	-1	459	-0.22%
2023/12/01	0	0.00	4	22.45	22.30	-4	440	-0.91%
2023/11/29	0	0.00	2	21.80	21.80	-2	428	-0.47%
2023/11/28	0	0.00	11	21.53	21.60	-11	427	-2.58%
2023/11/22	1	21.75	0	0.00	21.80	1	412	0.24%
2023/11/15	0	0.00	6	21.50	21.50	-6	462	-1.30%
2023/11/10	0	0.00	3	20.50	20.55	-3	415	-0.72%
2023/09/12	0	18.70	0	0.00	18.45	0	533	0.00%
2023/08/24	2	18.50	0	0.00	18.50	2	700	0.29%
2023/08/22	1	21.40	0	0.00	21.35	1	644	0.16%
2023/08/16	0	0.00	10	21.10	21.05	-10	610	-1.64%
2023/08/15	1	21.20	10	21.15	21.15	-9	612	-1.47%
2023/08/14	0	0.00	2	21.15	21.05	-2	611	-0.33%
2023/08/09	1	21.85	9	21.80	21.80	-8	586	-1.36%
2023/08/08	0	0.00	10	22.56	22.65	-10	554	-1.80%
2023/08/07	0	0.00	10	22.60	22.60	-10	563	-1.77%
2023/07/31	1	22.85	0	0.00	22.85	1	570	0.18%
2023/07/20	0	0.00	0.1	22.65	22.65	-0.1	573	-0.02%
2023/07/13	1	22.80	0	0.00	22.70	1	592	0.17%
2023/06/15	0	0.00	1	23.80	23.85	-1	940	-0.11%
2023/06/14	0	0.00	4	23.55	23.35	-4	928	-0.43%
2023/06/13	0	0.00	5	23.25	23.25	-5	922	-0.54%
2023/06/12	1	23.00	2	23.00	23.00	-1	911	-0.11%
2023/06/06	0	0.00	0.1	23.00	23.05	-0.1	859	-0.01%
2023/06/02	0	0.00	5	22.35	22.45	-5	828	-0.60%
2023/05/31	7	22.07	0	0.00	22.15	7	813	0.86%
2023/05/11	1	20.90	3	20.90	20.85	-2	755	-0.26%
2023/05/05	1	21.50	0	0.00	21.60	1	729	0.14%
2023/04/24	0	0.00	1	21.30	21.40	-1	710	-0.14%
2023/04/18	2	21.78	0	0.00	21.70	2	678	0.29%
2023/04/17	1	21.60	0	0.00	21.60	1	665	0.15%
2023/04/13	5	21.48	34	21.55	21.45	-29	642	-4.51%
2023/04/11	10	21.70	5	21.65	21.70	5	574	0.87%
2023/03/31	6	21.65	1	21.60	21.50	5	488	1.02%
2023/03/30	30	21.55	3	21.80	21.80	27	454	5.95%
2023/03/17	0	0.00	0.2	18.95	19.10	-0.2	238	-0.07%
2023/03/16	1	19.00	0	0.00	18.80	1	233	0.43%
2023/03/10	0	19.00	0	0.00	18.65	0	226	0.00%
2023/03/09	1	19.05	0	0.00	19.10	1	223	0.45%
2023/03/07	2	19.05	0	0.00	19.05	2	222	0.90%
2023/02/09	0	18.30	0	0.00	18.30	0	212	0.01%
2023/02/02	0	0.00	2	18.33	18.35	-2	215	-0.93%
2023/02/01	2	18.43	0	0.00	18.30	2	210	0.95%
2023/01/17	0	17.70	0	0.00	17.60	0	199	0.00%
2023/01/10	0	0.00	2	17.60	17.75	-2	200	-1.00%
2022/12/28	0	0.00	2	17.40	17.25	-2	212	-0.94%
2022/12/27	1	17.60	0	0.00	17.60	1	214	0.47%
2022/12/22	4	17.90	0	0.00	17.85	4	222	1.80%
2022/12/01	0	0.00	1	18.60	18.70	-1	262	-0.38%
2022/11/25	1	18.35	0	0.00	18.40	1	285	0.35%
2022/10/25	0	0.00	1	16.95	16.90	-1	597	-0.17%
2022/09/26	2	17.00	0	0.00	17.10	2	788	0.25%
2022/09/15	0	0.00	1	18.60	18.60	-1	809	-0.12%
2022/09/13	1	18.85	0	0.00	18.80	1	818	0.12%
2022/08/19	10	20.35	6	20.28	20.00	4	778	0.51%
2022/08/18	3	19.85	0	0.00	19.80	3	718	0.42%
2022/08/16	0	0.00	1	18.50	18.40	-1	664	-0.15%
2022/08/12	2	18.80	2	18.65	18.85	0	631	0.00%
2022/08/02	2	18.18	0	0.00	18.15	2	706	0.28%
2022/07/15	1	20.40	0	0.00	20.00	1	702	0.14%
2022/07/11	0	0.00	1	21.15	20.25	-1	647	-0.15%
2022/05/27	0	0.00	4	24.80	24.85	-4	1,242	-0.32%
2022/05/26	4	25.20	0	0.00	24.75	4	1,261	0.32%
2022/05/24	4	25.00	4	24.90	24.85	0	1,273	0.00%
2022/05/23	0	24.95	0	0.00	24.75	0	1,265	0.00%
2022/05/19	1	24.60	0	0.00	24.85	1	1,280	0.08%
2022/05/18	0	0.00	6	24.92	24.90	-6	1,293	-0.46%
2022/05/17	5	24.50	0	0.00	24.90	5	1,289	0.39%
2022/05/16	1	24.75	0	0.00	24.30	1	1,290	0.08%
2022/05/06	0	0.00	5	24.10	24.10	-5	1,245	-0.40%
2022/05/04	5	24.25	0	0.00	24.35	5	1,242	0.40%
2022/04/27	0	0.00	10	22.50	22.85	-10	1,267	-0.79%
2022/04/20	10	24.05	0	0.00	23.95	10	1,284	0.78%
2022/04/18	0	0.00	9	23.45	23.50	-9	1,345	-0.67%
2022/04/15	1	23.90	0	0.00	23.85	1	1,391	0.07%
2022/04/14	1	24.05	0	0.00	24.00	1	1,403	0.07%
2022/04/13	0	0.00	0.1	24.00	24.10	-0.1	1,403	-0.01%
2022/04/11	0	0.00	1	24.05	24.05	-1	1,402	-0.07%
2022/04/07	7	24.14	0	0.00	23.70	7	1,405	0.50%
2022/04/06	2	23.78	5	23.85	23.70	-3	1,389	-0.22%
2022/03/29	6	24.13	0	0.00	23.95	6	1,369	0.44%
2022/03/28	6	23.97	4	23.80	24.20	2	1,341	0.15%
2022/03/25	13	25.87	0	0.00	25.65	13	1,263	1.03%
2022/03/22	0	0.00	3	28.00	27.90	-3	1,118	-0.27%
2022/03/21	0	0.00	3	27.50	27.40	-3	1,096	-0.27%
2022/03/18	0	0.00	9	26.56	26.60	-9	1,063	-0.85%
2022/03/16	1	25.50	0	0.00	25.60	1	1,045	0.10%
2022/03/15	5	26.17	0	0.00	25.75	5	1,059	0.47%
2022/03/14	0	0.00	1	26.35	26.35	-1	1,118	-0.09%
2022/03/10	0	0.00	1	25.15	25.15	-1	1,179	-0.08%
2022/03/08	1	23.85	0	0.00	23.80	1	1,424	0.07%
2022/03/03	6	26.04	0	0.00	25.80	6	1,784	0.34%
2022/02/24	0.2	24.95	0	0.00	24.40	0.2	1,925	0.01%
2022/02/22	5	24.86	0	0.00	24.95	5	1,975	0.25%
2022/02/18	0	0.00	1	25.00	25.25	-1	1,977	-0.05%
2022/01/24	0.5	23.05	0	0.00	23.35	0.5	2,015	0.02%
2022/01/21	0	0.00	4	23.60	23.55	-4	2,004	-0.20%
2022/01/20	0	0.00	20	24.25	24.30	-20	2,001	-1.00%
2022/01/19	0	0.00	1	24.60	24.40	-1	2,008	-0.05%
2022/01/18	1	24.75	5	24.60	24.55	-4	2,010	-0.20%
2022/01/17	1	24.60	0	0.00	24.65	1	2,006	0.05%
2022/01/14	1	23.95	1	23.95	24.20	0	2,002	0.00%
2022/01/12	10	25.01	9	24.77	24.50	1	1,987	0.05%
2022/01/11	7	25.19	8	24.85	25.05	-1	1,969	-0.05%
2022/01/10	4	24.88	0	0.00	24.95	4	1,921	0.21%
2022/01/07	0.3	23.50	0	0.00	23.50	0.3	1,865	0.02%
2022/01/05	0	0.00	50	24.05	24.00	-50	1,855	-2.69%
2021/12/28	0	0.00	1	24.60	24.35	-1	1,825	-0.05%
2021/12/23	0	0.00	1	24.15	24.05	-1	1,819	-0.05%
2021/12/15	1	23.85	0	0.00	23.90	1	1,798	0.06%
2021/12/14	0	23.40	0	0.00	23.30	0	1,789	0.00%
2021/12/10	1	23.70	1	23.70	23.75	0	1,760	0.00%
2021/12/09	1	24.10	0	0.00	24.10	1	1,747	0.06%
2021/12/08	0	0.00	10	24.17	24.10	-10	1,715	-0.58%
2021/12/07	2	25.20	1	24.60	25.20	1	1,637	0.06%
2021/12/03	11	25.69	10	24.83	24.65	1	1,557	0.06%
2021/12/02	0	0.00	8	26.70	25.65	-8	1,447	-0.55%
2021/12/01	14	28.35	4	28.60	28.50	10	1,312	0.76%
2021/11/30	5	27.93	1	27.80	28.60	4	1,136	0.35%
2021/11/29	5	25.64	0	0.00	26.00	5	992	0.50%
2021/11/25	1	26.50	3	26.55	25.55	-2	880	-0.23%
2021/11/15	0	0.00	5	23.70	23.60	-5	750	-0.67%
2021/11/12	0	0.00	5	23.04	22.85	-5	737	-0.68%
2021/11/10	10	23.17	0	0.00	23.25	10	734	1.36%
2021/11/04	0	0.00	3	21.85	21.80	-3	865	-0.35%
2021/10/13	0	0.00	3	19.75	19.80	-3	1,278	-0.23%
2021/10/07	0.7	20.20	0	0.00	20.20	0.7	1,398	0.05%
2021/10/01	0	0.00	10	19.60	19.60	-10	1,503	-0.67%
2021/09/15	1	21.25	0	0.00	21.20	1	1,615	0.06%
2021/09/07	1	22.30	0	0.00	22.20	1	1,663	0.06%
2021/09/02	0	0.00	4	23.05	22.90	-4	1,666	-0.24%
2021/08/27	4	23.35	0	0.00	23.25	4	1,659	0.24%
2021/08/24	0	0.00	2	24.00	23.85	-2	1,614	-0.12%
2021/08/16	2	22.65	0	0.00	22.70	2	1,584	0.13%
2021/08/10	3	24.15	5	24.36	24.15	-2	1,488	-0.13%
2021/08/09	2	24.73	1	25.10	25.15	1	1,481	0.07%
2021/08/06	0	0.00	2	25.10	25.45	-2	1,465	-0.14%
2021/08/05	0	0.00	3	25.07	24.85	-3	1,463	-0.21%
2021/08/04	0	0.00	13	24.76	24.70	-13	1,505	-0.86%
2021/08/03	0	0.00	3	24.77	24.80	-3	1,528	-0.20%
2021/08/02	10	23.92	1	24.40	24.35	9	1,537	0.59%
2021/07/30	23	23.52	0	0.00	23.20	23	1,530	1.50%
2021/07/29	1	23.70	1	24.20	24.00	0	1,532	0.00%
2021/07/28	83	23.47	62	24.06	24.20	21	1,540	1.36%
2021/07/27	21	24.24	0	0.00	24.10	21	1,577	1.33%
2021/07/26	33	24.13	18	24.58	24.60	15	1,623	0.92%
2021/07/23	0	0.00	50	23.65	23.55	-50	1,715	-2.91%
2021/07/22	0	0.00	2	23.78	23.50	-2	2,165	-0.09%
2021/07/20	0	0.00	1	23.30	23.15	-1	2,279	-0.04%
2021/07/19	0	0.00	1	23.45	23.65	-1	2,290	-0.04%
2021/07/16	50	23.23	6.1	23.34	23.25	43.9	2,299	1.91%
2021/07/15	3	22.83	0	0.00	22.75	3	2,268	0.13%
2021/07/14	0.1	22.90	0	0.00	23.05	0.1	2,260	0.01%
2021/07/12	3	22.68	0	0.00	22.85	3	2,232	0.13%
2021/05/13	0	0.00	1	18.20	18.80	-1	4,348	-0.02%
2021/05/11	2	20.65	0	0.00	20.75	2	4,256	0.05%
2021/05/05	2	21.35	2	20.80	21.10	0	4,152	0.00%
2021/05/04	1	21.55	3	20.98	20.90	-2	4,132	-0.05%
2021/05/03	5	23.07	0	0.00	22.60	5	4,087	0.12%
2021/04/29	2	24.88	9	25.01	24.85	-7	4,015	-0.17%
2021/04/28	2	25.78	10	25.84	26.05	-8	3,866	-0.21%
2021/04/27	5	23.02	1	22.70	23.70	4	3,400	0.12%
2021/04/26	13	22.00	4	22.13	21.70	9	3,268	0.28%
2021/04/23	0	0.00	3	21.60	21.50	-3	3,238	-0.09%
2021/04/22	4	21.30	0	0.00	20.95	4	3,217	0.12%
2021/04/21	0	0.00	1	21.25	21.30	-1	3,184	-0.03%
2021/04/20	1	21.10	2	21.50	21.50	-1	3,172	-0.03%
2021/04/19	1	21.30	1	21.10	21.15	0	3,153	0.00%
2021/04/16	0	21.93	0.3	21.25	21.25	-0.3	3,120	-0.01%
2021/04/14	1	21.85	0	0.00	21.40	1	3,068	0.03%
2021/04/13	2	22.80	5	22.55	22.25	-3	2,991	-0.10%
2021/04/12	0	0.00	2.1	22.83	23.35	-2.1	2,883	-0.07%
2021/04/09	1	21.30	0	0.00	21.25	1	2,740	0.04%
2021/04/08	4	21.96	24	21.91	21.85	-20	2,681	-0.75%
2021/04/07	27	22.18	51	21.45	22.30	-24	2,618	-0.92%
2021/04/06	4	20.59	1	20.70	20.95	3	2,388	0.13%
2021/04/01	0.1	18.90	42	18.72	19.05	-41.9	2,202	-1.90%
2021/03/30	71	19.94	1	19.25	19.30	70	2,140	3.27%
2021/03/29	20	19.25	0	0.00	19.40	20	2,048	0.98%
2021/03/26	0	0.00	1	18.65	18.40	-1	1,952	-0.05%
2021/03/25	1	18.40	0	0.00	18.45	1	1,930	0.05%
2021/03/19	2	18.70	0	0.00	18.60	2	1,865	0.11%
2021/03/17	0	0.00	1	18.55	18.45	-1	1,818	-0.06%
2021/03/08	1	17.75	0	0.00	17.70	1	1,611	0.06%
2021/03/04	3	18.57	1	18.60	18.40	2	1,529	0.13%
2021/03/02	5	18.76	0	0.00	18.50	5	1,377	0.36%
2021/02/26	0	0.00	2	18.73	19.40	-2	1,134	-0.18%
2021/02/25	2	18.25	12	18.46	18.50	-10	880	-1.14%
2021/02/24	11	16.34	0	0.00	16.85	11	602	1.82%
2021/02/19	0	0.00	1	15.10	15.15	-1	422	-0.24%
2021/02/05	1	14.25	0	0.00	14.25	1	382	0.26%
2021/01/25	0	0.00	1	15.10	15.15	-1	344	-0.29%
2021/01/21	1	14.40	0	0.00	14.45	1	289	0.35%
2021/01/12	0	0.00	2	14.58	14.55	-2	243	-0.82%
2020/12/30	0	14.45	0	0.00	14.40	0	227	0.00%
2020/12/01	0	0.00	1	14.75	14.80	-1	206	-0.48%
2020/11/20	0	0.00	1.2	14.06	14.10	-1.2	217	-0.54%
2020/11/18	1	13.70	0	0.00	13.75	1	220	0.45%
2020/11/11	0	0.00	1	13.80	13.75	-1	261	-0.38%
2020/11/06	0	0.00	1	13.40	13.40	-1	269	-0.37%
2020/10/29	1	12.90	0	0.00	12.90	1	300	0.33%
2020/10/23	0	0.00	2	13.15	13.10	-2	306	-0.65%
2020/10/22	3	13.18	0	0.00	13.20	3	312	0.96%
2020/09/25	0	0.00	0.8	12.50	12.55	-0.8	425	-0.18%
2020/08/12	0	0.00	3	15.45	15.60	-3	541	-0.55%
2020/08/10	1	15.50	0	0.00	15.60	1	550	0.18%
2020/08/06	0	0.00	6	15.50	15.60	-6	556	-1.08%
2020/08/05	0	0.00	6	15.28	15.30	-6	556	-1.08%
2020/08/03	0	0.00	1	15.20	15.20	-1	572	-0.17%
2020/07/30	1	15.05	0	0.00	15.10	1	581	0.17%
2020/07/24	1	15.35	0	0.00	15.25	1	589	0.17%
2020/07/22	0	0.00	5	15.40	15.50	-5	598	-0.84%
2020/06/18	0	0.00	1	15.45	15.45	-1	608	-0.16%
2020/06/17	0	0.00	8	15.25	15.30	-8	598	-1.34%
2020/06/15	0	0.00	5	15.15	15.00	-5	613	-0.82%
2020/06/09	0	0.00	1	15.30	15.10	-1	637	-0.16%
2020/06/03	0	0.00	5	15.35	15.35	-5	628	-0.80%
2020/06/01	2	15.03	0	0.00	15.05	2	621	0.32%
2020/05/26	0	0.00	2	15.00	15.00	-2	607	-0.33%
2020/05/20	0	0.00	1	14.95	14.90	-1	630	-0.16%
2020/03/30	0	0.00	6	12.85	13.30	-6	581	-1.03%
2020/03/13	0	0.00	1	11.65	11.70	-1	519	-0.19%
2020/02/14	7	14.56	0	0.00	14.55	7	740	0.95%
2020/01/10	3	15.87	0	0.00	15.95	3	1,377	0.22%
2020/01/07	1	15.95	0	0.00	15.95	1	1,414	0.07%
2020/01/03	2	16.50	1	16.50	16.20	1	1,434	0.07%
2019/12/26	0	0.00	10	16.30	16.20	-10	1,526	-0.66%
2019/12/25	4	16.18	0	0.00	16.10	4	1,533	0.26%
2019/12/23	0	0.00	10	16.25	16.25	-10	1,581	-0.63%
2019/12/20	2	16.25	0	0.00	16.25	2	1,589	0.13%
2019/12/19	2	16.30	0	0.00	16.30	2	1,609	0.12%
2019/12/16	2	15.95	0	0.00	16.05	2	1,625	0.12%
2019/12/13	6	16.05	0	0.00	15.95	6	1,640	0.37%
2019/12/11	10	16.40	0	0.00	16.30	10	1,651	0.61%
2019/12/10	10	16.35	0	0.00	16.40	10	1,668	0.60%
2019/11/21	0	0.00	1	15.75	15.85	-1	2,099	-0.05%
2019/11/20	0	0.00	0.5	16.05	16.05	-0.5	2,140	-0.02%
2019/11/19	2	16.35	2	16.45	16.35	0	2,158	0.00%
2019/11/15	3	16.32	43	16.27	16.40	-40	2,219	-1.80%
2019/11/13	0	0.00	8	17.30	17.55	-8	2,149	-0.37%
2019/11/06	0	0.00	10	16.90	16.80	-10	2,176	-0.46%
2019/11/05	8	16.95	0	0.00	16.85	8	2,186	0.37%
2019/11/01	10	17.25	0	0.00	17.25	10	2,179	0.46%
2019/10/25	1	17.05	1	17.05	16.95	0	2,186	0.00%
2019/10/24	15	17.57	15	17.45	17.45	0	2,192	0.00%
2019/10/23	22	17.61	23	17.73	17.70	-1	2,172	-0.05%
2019/10/22	18	17.77	16	17.85	17.80	2	2,203	0.09%
2019/10/21	4	17.05	6.7	17.59	17.90	-2.7	2,085	-0.13%
2019/10/17	0	0.00	15	16.10	16.10	-15	1,882	-0.80%
2019/10/14	0	0.00	5	15.95	15.95	-5	1,883	-0.27%
2019/10/01	0	0.00	10	15.55	15.50	-10	2,078	-0.48%
2019/09/19	10	15.70	0	0.00	15.60	10	2,145	0.47%
2019/09/18	5	15.90	0	0.00	15.80	5	2,146	0.23%
2019/09/16	10	15.95	0	0.00	15.80	10	2,144	0.47%
2019/09/12	0	0.00	10	16.15	16.20	-10	2,139	-0.47%
2019/09/11	0	0.00	15	16.35	16.50	-15	2,130	-0.70%
2019/09/10	10	16.20	0	0.00	16.00	10	2,112	0.47%
2019/09/04	0	0.00	5	15.75	15.85	-5	1,924	-0.26%
2019/09/02	10	15.73	3	15.55	15.65	7	1,908	0.37%
2019/08/30	5	15.90	1	15.90	15.95	4	1,886	0.21%
2019/08/29	1	15.80	0	0.00	15.85	1	1,865	0.05%
2019/08/26	1	16.00	0	0.00	16.10	1	1,793	0.06%
2019/08/23	6	16.48	3	16.70	16.65	3	1,785	0.17%
2019/08/15	0	0.00	10	15.40	15.60	-10	1,586	-0.63%
2019/08/07	10	14.90	0	0.00	14.95	10	1,496	0.67%
2019/08/05	2	14.85	0	0.00	14.80	2	1,495	0.13%
2019/08/02	2	15.00	0	0.00	15.10	2	1,486	0.13%
2019/08/01	1	15.30	0	0.00	15.35	1	1,484	0.07%
2019/07/29	0	0.00	10	15.75	15.75	-10	1,465	-0.68%
2019/07/26	10	16.35	0	0.00	16.25	10	1,444	0.69%
2019/07/24	9	15.66	0	0.00	15.70	9	1,376	0.65%
2019/07/23	0	0.00	15	15.20	15.10	-15	1,291	-1.16%
2019/07/18	0	0.00	80	14.68	14.70	-80	1,247	-6.41%
2019/07/11	10	15.10	0	0.00	15.20	10	1,157	0.86%
2019/07/10	12	15.01	0	0.00	15.10	12	1,138	1.05%
2019/07/09	16	14.97	0	0.00	14.50	16	1,090	1.47%
2019/07/08	70	15.66	0	0.00	15.35	70	1,020	6.86%
2019/07/03	0	0.00	8	15.00	14.20	-8	871	-0.92%
2019/07/02	5	14.60	0	0.00	14.75	5	811	0.62%
2019/06/19	8	12.95	0	0.00	12.90	8	729	1.10%
2019/06/06	0	0.00	1	12.30	12.25	-1	890	-0.11%
2019/06/04	1	12.75	0	0.00	12.55	1	905	0.11%
2019/05/21	0	0.00	1	12.00	12.00	-1	750	-0.13%
2019/05/13	35	12.25	0	0.00	12.15	35	709	4.93%
2019/05/09	0	0.00	10	12.00	11.95	-10	693	-1.44%
2019/05/07	10	12.20	0	0.00	12.10	10	663	1.51%
2019/05/02	0	0.00	1	11.80	11.80	-1	621	-0.16%
2019/04/19	0	0.00	6	11.65	11.55	-6	607	-0.99%
2019/04/18	6	11.85	0	0.00	11.60	6	598	1.00%
2019/03/12	50	12.20	50	11.71	11.70	0	484	0.00%
2019/02/12	0	0.00	2	10.90	10.85	-2	344	-0.58%
2018/12/12	1	11.20	0	0.00	11.35	1	544	0.18%
2018/11/28	0	0.00	40	10.31	10.40	-40	783	-5.11%
2018/11/13	1	10.15	0	0.00	10.25	1	1,307	0.08%
2018/10/12	10	9.80	30	9.40	9.64	-20	1,589	-1.26%
2018/10/01	20	12.38	0	0.00	12.30	20	1,571	1.27%
2018/09/27	0	0.00	1	12.20	12.35	-1	1,578	-0.06%
2018/09/20	0	0.00	1	12.10	12.15	-1	1,651	-0.06%
2018/09/19	0	0.00	1	12.45	12.40	-1	1,688	-0.06%
2018/09/18	43	12.52	0	0.00	12.45	43	1,764	2.44%
2018/09/12	0	0.00	2	13.55	13.40	-2	1,744	-0.11%
2018/09/11	2	13.50	25	13.29	13.70	-23	1,725	-1.33%
2018/09/10	7	12.86	54	12.84	13.00	-47	1,678	-2.80%
2018/09/07	1	12.40	0	0.00	12.70	1	1,645	0.06%
2018/09/06	1	12.60	1	12.65	12.60	0	1,629	0.00%
2018/09/04	0	0.00	20	13.04	13.00	-20	1,616	-1.24%
2018/09/03	13	13.94	10	13.39	13.05	3	1,593	0.19%
2018/08/31	24	13.69	6	13.70	13.75	18	1,483	1.21%
2018/08/30	0	0.00	1	12.85	13.00	-1	1,353	-0.07%
2018/08/28	3	12.30	0	0.00	12.20	3	1,273	0.24%
2018/08/27	0	0.00	44	12.34	12.50	-44	1,246	-3.53%
2018/08/16	2	11.55	0	0.00	11.65	2	1,090	0.18%
2018/08/15	2	11.75	0	0.00	11.80	2	1,080	0.19%
2018/08/06	52	11.24	2	11.55	11.20	50	1,005	4.97%
2018/08/03	10	11.12	0	0.00	11.75	10	970	1.03%
2018/08/02	31	10.87	0	0.00	10.80	31	914	3.39%
2018/08/01	19	10.40	0	0.00	10.45	19	873	2.18%
2018/07/18	0	0.00	3	10.60	10.50	-3	1,155	-0.26%
2018/07/05	3	10.40	0	0.00	10.10	3	1,157	0.26%
2018/07/02	0	0.00	5	10.95	10.90	-5	1,124	-0.44%
2018/06/27	5	11.86	0	0.00	11.70	5	1,007	0.50%
2018/06/08	0	0.00	1.9	9.95	9.96	-1.9	735	-0.26%
2018/06/06	0.2	9.82	0	0.00	9.82	0.2	726	0.03%
2018/05/16	0	0.00	1	9.42	9.42	-1	560	-0.18%
2018/05/11	1	8.70	3	8.68	8.71	-2	527	-0.38%
2018/05/02	0	0.00	2	8.88	9.04	-2	445	-0.45%
2018/04/30	3	8.35	0	0.00	8.22	3	419	0.71%
2018/04/13	0	0.00	10	9.45	8.82	-10	203	-4.90%
2018/04/11	2	8.28	0	0.00	8.23	2	155	1.29%
2018/04/10	0	0.00	0.8	8.22	8.22	-0.8	152	-0.50%
2018/01/08	1	7.11	0	0.00	7.10	1	162	0.61%