加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼1.45
  • 漲幅
    -3.19%
  • 成交量
    18,368張
  • 產業
    上市 電子通路類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29946.731445.8543.95-512,755-0.04%
2024/04/261745.84645.6445.401112,4710.09%
2024/04/25443.51244.4043.50212,2870.02%
2024/04/24142.90143.3541.65012,1620.00%
2024/04/23242.28142.5542.00112,0830.01%
2024/04/22147.00143.5043.15011,9960.00%
2024/04/191245.36246.0346.201011,8550.08%
2024/04/18651.85449.5848.95211,5740.02%
2024/04/17249.151149.1049.20-910,990-0.08%
2024/04/165245.75345.3244.754910,7220.46%
2024/04/15949.55749.9149.30210,4140.02%
2024/04/12348.53449.8051.50-19,836-0.01%
2024/04/11146.001044.3546.90-99,217-0.10%
2024/04/10143.00142.4542.6508,7310.00%
2024/04/091142.51143.0541.55108,6300.12%
2024/04/03141.3500.0041.3518,4400.01%
2024/04/01542.75543.6043.0008,3050.00%
2024/03/2900.001843.2143.75-188,121-0.22%
2024/03/28542.06542.5842.4507,8940.00%
2024/03/261442.47341.7740.60117,5560.15%
2024/03/25741.57540.2742.3527,2070.03%
2024/03/22138.551538.8538.50-147,016-0.20%
2024/03/21738.111238.1038.60-56,954-0.07%
2024/03/20538.80638.2838.25-16,889-0.01%
2024/03/191940.771641.7240.7036,7140.04%
2024/03/18338.48238.4539.7516,2280.02%
2024/03/1500.007535.6036.15-756,088-1.23%
2024/03/14135.851034.5734.30-95,979-0.15%
2024/03/13436.95437.7036.1505,8880.00%
2024/03/121438.21239.1038.10125,7560.21%
2024/03/111738.90139.2038.20165,5820.29%
2024/03/083042.561444.0841.55165,4290.29%
2024/03/07646.08146.3046.1555,1900.10%
2024/03/06147.5000.0047.0015,0460.02%
2024/03/05343.721344.6446.80-104,854-0.21%
2024/03/04144.35444.0443.95-34,613-0.07%
2024/03/013242.952842.1342.1544,4180.09%
2024/02/29143.0000.0041.8014,1920.02%
2024/02/275139.223339.8140.30183,9760.45%
2024/02/263337.76838.5339.30253,6440.69%
2024/02/2300.00238.6538.65-23,254-0.06%
2024/02/2200.00334.2535.15-33,055-0.10%
2024/02/21133.351033.0034.15-92,895-0.31%
2024/02/20333.3200.0033.4032,7280.11%
2024/02/19130.85132.0032.3502,3260.00%
2024/02/16429.40329.5329.4512,1800.05%
2024/02/15227.70527.5228.15-31,992-0.15%
2024/02/05225.73225.8525.8001,8840.00%
2024/02/021025.8500.0026.10101,8910.53%
2024/02/01525.71426.2125.5011,7320.06%
2024/01/3100.00224.9024.90-21,451-0.14%
2024/01/30224.7000.0024.5521,3570.15%
2024/01/26224.9500.0023.9021,2390.16%
2024/01/2200.00123.6023.65-1938-0.11%
2024/01/1800.001023.5723.75-10897-1.11%
2024/01/1500.00123.4023.30-1859-0.12%
2024/01/1100.00123.5523.35-1835-0.12%
2024/01/1000.00022.7022.6507960.00%
2024/01/09322.8200.0022.2537780.39%
2024/01/08123.35123.7023.3007460.00%
2024/01/05323.67523.4623.45-2708-0.28%
2023/12/2100.000.422.0022.35-0.4559-0.08%
2023/12/18222.3000.0022.2525390.37%
2023/12/14022.5000.0022.6005330.00%
2023/12/11221.4500.0021.5025080.39%
2023/12/0700.00022.8022.750474-0.01%
2023/12/0500.000.322.6022.65-0.3459-0.07%
2023/12/0400.00122.7022.70-1452-0.22%
2023/11/2700.00121.4021.40-1427-0.23%
2023/11/2200.00121.7521.80-1412-0.24%
2023/11/2100.00121.5021.55-1409-0.24%
2023/11/1700.00521.5021.40-5458-1.09%
2023/11/15421.21121.3021.5034620.65%
2023/11/14220.65120.6520.5014410.23%
2023/11/101920.681820.3320.5514150.24%
2023/09/28118.7000.0018.7514810.21%
2023/08/28117.9500.0017.9016880.15%
2023/08/23121.4500.0021.2016700.15%
2023/08/22121.5000.0021.3516440.16%
2023/08/09121.8000.0021.8015860.17%
2023/08/08122.5000.0022.6515540.18%
2023/07/07222.7000.0022.7026690.30%
2023/07/05123.2500.0023.2016970.14%
2023/06/2900.00123.0022.90-1887-0.11%
2023/06/2100.00123.4523.40-1939-0.11%
2023/06/16723.6100.0023.5079520.73%
2023/06/12123.0000.0023.0019110.11%
2023/06/09123.3000.0023.3019040.11%
2023/06/0700.00223.5323.50-2881-0.23%
2023/05/3100.00322.0522.15-3813-0.37%
2023/04/2600.00221.1021.15-2722-0.28%
2023/04/18021.8000.0021.7006780.00%
2023/04/13421.5000.0021.4546420.62%
2023/04/1200.00222.1522.25-2604-0.33%
2023/04/0600.00221.6521.70-2509-0.39%
2023/03/31121.4000.0021.5014880.20%
2023/03/30121.4000.0021.8014540.22%
2023/03/10118.6500.0018.6512260.44%
2023/02/24018.5300.0018.4001980.00%
2022/11/1100.00118.4518.20-1494-0.20%
2022/11/09118.3000.0018.1015300.19%
2022/11/0800.00317.9517.95-3542-0.55%
2022/10/1900.00116.9016.80-1610-0.16%
2022/10/0500.00717.5017.30-7710-0.98%
2022/10/04717.2800.0017.3577290.96%
2022/09/27317.2500.0017.3037760.39%
2022/09/2200.00118.1018.20-1798-0.13%
2022/09/05118.75118.9018.7008260.00%
2022/08/2400.00319.4719.35-3811-0.37%
2022/08/22120.002419.8919.75-23795-2.89%
2022/08/191620.21120.1020.00157781.93%
2022/08/181619.90319.9719.80137181.81%
2022/08/15119.1000.0018.8516370.16%
2022/07/2800.00218.5518.45-2715-0.28%
2022/07/19218.3500.0018.3527240.28%
2022/07/15220.2000.0020.0027020.28%
2022/07/1400.00220.0020.05-2667-0.30%
2022/07/12219.2500.0019.2026630.30%
2022/06/27223.00223.0023.0506910.00%
2022/06/24222.6500.0022.6527220.28%
2022/06/22223.40223.1522.8009130.00%
2022/06/17223.4000.0023.3529960.20%
2022/05/18225.05225.0524.9001,2930.00%
2022/03/28223.95124.2024.2011,3410.07%
2022/03/23627.9600.0028.2561,1420.53%
2022/03/2200.00227.7527.90-21,118-0.18%
2022/03/211127.7000.0027.40111,0961.00%
2022/03/1800.000.226.5026.60-0.21,063-0.02%
2022/03/1400.00225.9526.35-21,118-0.18%
2022/03/1100.00225.9025.50-21,161-0.17%
2022/03/09024.4500.0024.8001,2870.00%
2022/03/07224.5000.0024.6521,5940.13%
2022/03/0200.00225.6525.95-21,833-0.11%
2022/02/2100.001.125.5525.40-1.11,976-0.05%
2022/02/1800.00025.2025.2501,9770.00%
2022/02/1700.00224.7524.75-21,968-0.10%
2022/02/1600.00324.8024.85-31,986-0.15%
2022/02/1500.00224.5524.35-21,990-0.10%
2022/01/20224.2500.0024.3022,0010.10%
2022/01/1800.00124.8024.55-12,010-0.05%
2022/01/14223.9500.0024.2022,0020.10%
2022/01/1000.001424.9124.95-141,921-0.73%
2022/01/06424.0800.0023.9041,8540.22%
2022/01/04124.5500.0024.4011,8460.05%
2021/12/3000.00224.7024.60-21,835-0.11%
2021/12/28224.3500.0024.3521,8250.11%
2021/12/1700.00323.6523.50-31,808-0.17%
2021/12/13223.9000.0023.9521,7710.11%
2021/12/09124.20123.9524.1001,7470.00%
2021/12/081024.19124.2024.1091,7150.53%
2021/12/07225.13125.1525.2011,6370.06%
2021/12/06125.05224.5024.45-11,566-0.06%
2021/12/031225.04524.7524.6571,5570.45%
2021/12/0200.00128.1025.65-11,447-0.07%
2021/12/01228.2300.0028.5021,3120.15%
2021/11/30128.10328.5228.60-21,136-0.18%
2021/11/26225.9900.0026.4029390.22%
2021/11/2500.00325.9725.55-3880-0.34%
2021/11/23524.29024.3524.2557840.63%
2021/11/10022.3000.0023.2507340.00%
2021/07/0700.00121.8521.25-12,349-0.04%
2021/07/0600.00121.8521.65-12,477-0.04%
2021/07/05122.3000.0022.0012,5200.04%
2021/07/02121.80121.3021.7502,5480.00%
2021/05/2500.00219.6519.65-24,275-0.05%
2021/05/14218.9300.0018.7024,3740.05%
2021/05/03523.55524.7522.6004,0870.00%
2021/04/28125.20725.1926.05-63,866-0.16%
2021/04/27223.0000.0023.7023,4000.06%
2021/04/2600.00621.7521.70-63,268-0.18%
2021/04/23721.54121.4021.5063,2380.19%
2021/04/2200.00121.2020.95-13,217-0.03%
2021/04/14120.95120.5021.4003,0680.00%
2021/04/13222.7300.0022.2522,9910.07%
2021/04/07721.66421.7422.3032,6180.11%
2021/04/0600.001219.7220.95-122,388-0.50%
2021/04/01218.95319.2519.05-12,202-0.05%
2021/03/30319.403719.1019.30-342,140-1.59%
2021/03/29819.36118.9019.4072,0480.34%
2021/03/23018.5800.0018.2501,9060.00%
2021/03/22118.651318.7018.65-121,889-0.63%
2021/03/0900.00517.8017.50-51,632-0.31%
2021/03/085018.0800.0017.70501,6113.10%
2021/03/05518.35518.5017.9501,5810.00%
2021/03/04518.30518.1518.4001,5290.00%
2021/03/02619.601619.3818.50-101,377-0.73%
2021/02/261318.87619.0819.4071,1340.62%
2021/02/251518.38618.4918.5098801.02%
2021/02/2400.001.115.8916.85-1.1602-0.18%
2021/02/220.215.1500.0015.100.24440.05%
2021/02/1700.00314.6014.65-3391-0.77%
2021/01/2800.001314.5514.55-13372-3.49%
2020/12/240.314.3400.0014.300.32190.14%
2020/12/0100.000.114.7514.80-0.1206-0.06%
2020/10/2000.00013.4013.3003240.00%
2020/08/3100.00514.1014.15-5568-0.88%
2020/08/27514.2500.0014.3055780.86%
2020/08/14315.6500.0015.6035420.55%
2020/08/0700.00515.7015.60-5559-0.89%
2020/07/3000.00515.1015.10-5581-0.86%
2020/07/0200.002015.4915.60-20590-3.39%
2020/06/1500.00114.9015.00-1613-0.16%
2020/06/11115.0000.0014.9016160.16%
2020/06/0100.000.115.0015.05-0.1621-0.02%
2020/04/2800.00414.9014.95-4616-0.65%
2020/04/16914.8900.0014.8596141.47%
2020/04/141314.66614.6014.8076091.15%
2020/04/13614.3000.0014.3566060.99%
2020/04/1000.00314.1014.10-3600-0.50%
2020/04/081013.8500.0013.70105961.68%
2020/04/07313.7000.0013.7035910.51%
2020/03/31313.30313.4513.3505870.00%
2020/03/2600.00511.8512.25-5554-0.90%
2020/03/13511.7000.0011.7055190.96%
2020/03/0600.00113.8513.90-1507-0.20%
2020/03/0500.00113.8513.85-1519-0.19%
2020/01/1400.00416.1516.15-41,148-0.35%
2020/01/08415.9500.0015.8041,3910.29%
2019/12/3000.00316.3016.40-31,507-0.20%
2019/12/26616.20616.3516.2001,5260.00%
2019/12/24416.30116.2516.2031,5580.19%
2019/12/0300.00416.0016.15-41,858-0.22%
2019/12/02416.16415.9515.8501,8650.00%
2019/11/29416.3100.0016.2041,8730.21%
2019/11/2700.00416.2016.25-41,923-0.21%
2019/11/26416.0500.0016.0041,9640.20%
2019/11/2200.00516.0516.05-52,032-0.25%
2019/11/21515.87515.8515.8502,0990.00%
2019/11/20516.3500.0016.0552,1400.23%
2019/11/1800.00516.4316.35-52,207-0.23%
2019/11/15416.39116.4016.4032,2190.14%
2019/11/14117.4500.0017.6012,1550.05%
2019/11/1300.00517.4617.55-52,149-0.23%
2019/11/12417.0500.0017.1542,1610.19%
2019/11/11117.10417.1517.00-32,174-0.14%
2019/11/0700.00416.5316.60-42,179-0.18%
2019/11/06416.9000.0016.8042,1760.18%
2019/11/05217.10216.8516.8502,1860.00%
2019/11/0100.00516.9517.25-52,179-0.23%
2019/10/31516.7000.0016.7552,1680.23%
2019/10/3000.00216.9016.75-22,162-0.09%
2019/10/29216.6800.0016.6522,1600.09%
2019/10/2500.001416.9516.95-142,186-0.64%
2019/10/24217.4500.0017.4522,1920.09%
2019/10/231417.801717.7717.70-32,172-0.14%
2019/10/221717.961217.8217.8052,2030.23%
2019/10/211217.1400.0017.90122,0850.58%
2019/10/1500.00216.1516.20-21,898-0.11%
2019/10/09215.9000.0015.8021,9000.11%
2019/10/0800.00115.9516.05-11,909-0.05%
2019/10/07216.1300.0016.1021,9070.10%
2019/09/11216.2500.0016.5022,1300.09%
2019/09/09616.86116.5516.3052,0850.24%
2019/09/06116.25216.4516.70-11,991-0.05%
2019/09/05116.3500.0016.2511,9500.05%
2019/08/29215.95215.8515.8501,8650.00%
2019/08/271014.9500.0015.10101,7970.56%
2019/08/26516.36416.4016.1011,7930.06%
2019/08/2300.00216.1516.65-21,785-0.11%
2019/08/14215.4000.0015.2021,5460.13%
2019/08/0600.00214.4014.50-21,492-0.13%
2019/07/30215.3000.0015.6021,5130.13%
2019/07/2500.00316.0016.15-31,408-0.21%
2019/07/24115.7500.0015.7011,3760.07%
2019/07/10015.0000.0015.1001,1380.00%
2019/07/09214.5500.0014.5021,0900.18%
2019/07/03214.2500.0014.2028710.23%
2019/06/28313.5000.0013.5537500.40%
2019/05/2400.001012.3012.20-10768-1.30%
2019/05/0600.00111.9011.70-1633-0.16%
2019/04/1800.00111.7011.60-1598-0.17%
2019/03/291011.9500.0012.15105541.80%
2019/03/25112.251012.4512.20-9517-1.74%
2019/03/2200.00512.0512.05-5500-1.00%
2019/03/21212.10512.1512.15-3493-0.61%
2019/03/201012.5500.0012.30104992.00%
2019/03/12011.8500.0011.7004840.00%
2019/02/221010.9500.0010.90103153.17%
2019/01/28010.3000.0010.4003560.00%
2018/11/0100.00369.379.56-361,445-2.49%
2018/10/3100.00169.279.35-161,469-1.09%
2018/10/3058.6258.868.9901,5040.00%
2018/10/2900.00128.929.00-121,560-0.77%
2018/10/26148.86149.158.8901,6030.00%
2018/10/25229.1900.009.08221,5941.38%
2018/10/23429.3600.009.40421,5912.64%
2018/10/1629.4729.629.5601,5940.00%
2018/10/0300.000.612.0512.10-0.61,569-0.04%
2018/09/2800.000.112.1512.15-0.11,570-0.01%
2018/09/2700.00112.1012.35-11,578-0.06%
2018/09/2100.00112.4012.45-11,617-0.06%
2018/09/18112.55612.5312.45-51,764-0.28%
2018/09/1400.00113.4513.35-11,801-0.06%
2018/09/1300.00113.6013.15-11,789-0.06%
2018/09/06512.7000.0012.6051,6290.31%
2018/09/0400.00812.8513.00-81,616-0.49%
2018/09/03113.0000.0013.0511,5930.06%
2018/08/31113.2000.0013.7511,4830.07%
2018/08/2700.00212.6512.50-21,246-0.16%
2018/08/2000.00112.0011.95-11,142-0.09%
2018/08/15411.8000.0011.8041,0800.37%
2018/08/08111.4000.0011.2011,0500.10%
2018/08/06411.2500.0011.2041,0050.40%
2018/08/03110.90311.8011.75-2970-0.21%
2018/07/2300.0059.8610.25-51,166-0.43%
2018/07/17110.9500.0010.6511,1520.09%
2018/07/0600.001510.0810.30-151,166-1.29%
2018/07/051510.103010.5010.10-151,157-1.30%
2018/07/0400.00510.4010.40-51,156-0.43%
2018/07/031410.269910.5410.25-851,143-7.43%
2018/07/021611.1900.0010.90161,1241.42%
2018/06/294111.753012.1011.45111,1021.00%
2018/06/2810312.0300.0011.601031,0599.72% 大買/鉅額交易
2018/06/262610.902611.1211.9509200.00%
2018/06/2500.007811.1011.20-78871-8.95%
2018/06/22210.3500.0010.3028340.24%
2018/06/21610.4400.0010.5068300.72%
2018/06/207010.9600.0010.80708228.51%
2018/06/1200.002010.4810.60-20775-2.58%
2018/06/112010.4500.0010.45207582.64%
2018/05/170.39.5600.009.610.36220.04%
2018/05/1600.0079.429.42-7560-1.25%
2018/04/13109.50109.408.8202030.00%
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
〈弘憶股法說〉網通標案不明朗 下半年展望保守Anue鉅亨－2023/08/23
...詳全文
弘憶股估明年上半年仍淡 看好網通、工業電子剛性需求Anue鉅亨－2022/11/28
...詳全文
弘憶股 相關文章
弘憶股 相關影音