弘憶股 (3312)-元大-天母券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26.1	46.25	18	46.32	45.40	8.1	12,471	0.06%
2024/04/25	5	43.91	4	44.08	43.50	1	12,287	0.01%
2024/04/24	2	43.00	1	42.10	41.65	1	12,162	0.01%
2024/04/23	1	45.00	0	0.00	42.00	1	12,083	0.01%
2024/04/22	2	45.30	10	45.55	43.15	-8	11,996	-0.07%
2024/04/19	5	47.01	13	46.59	46.20	-8	11,855	-0.07%
2024/04/18	22	51.00	15	51.14	48.95	7	11,574	0.06%
2024/04/17	14	48.02	13	47.89	49.20	1	10,990	0.01%
2024/04/16	0	0.00	8	47.18	44.75	-8	10,722	-0.07%
2024/04/15	22	49.44	91	49.40	49.30	-69	10,414	-0.66%
2024/04/12	52	49.25	46	50.74	51.50	6	9,836	0.06%
2024/04/11	30	45.48	25	46.33	46.90	5	9,217	0.05%
2024/04/10	0	0.00	3	42.63	42.65	-3	8,731	-0.03%
2024/04/09	3	42.20	3	42.70	41.55	0	8,630	0.00%
2024/04/08	2	41.15	6	40.82	40.80	-4	8,501	-0.05%
2024/04/03	2	41.85	2	42.43	41.35	0	8,440	0.00%
2024/04/02	2	42.85	3	42.75	42.35	-1	8,388	-0.01%
2024/04/01	5	43.46	4	43.08	43.00	1	8,305	0.01%
2024/03/29	3	43.23	4	43.11	43.75	-1	8,121	-0.01%
2024/03/28	9	41.92	8.1	42.10	42.45	0.9	7,894	0.01%
2024/03/27	3	40.72	4	40.83	40.75	-1	7,683	-0.01%
2024/03/26	15	42.01	4	41.39	40.60	11	7,556	0.15%
2024/03/25	3	41.07	17	42.03	42.35	-14	7,207	-0.19%
2024/03/22	5	38.71	1	39.05	38.50	4	7,016	0.06%
2024/03/21	1	38.20	0	0.00	38.60	1	6,954	0.01%
2024/03/20	3	39.05	1	39.20	38.25	2	6,889	0.03%
2024/03/19	28	40.58	20	40.96	40.70	8	6,714	0.12%
2024/03/18	0	0.00	1	39.45	39.75	-1	6,228	-0.02%
2024/03/15	8	35.88	1.5	35.81	36.15	6.5	6,088	0.11%
2024/03/14	1	35.35	0	0.00	34.30	1	5,979	0.02%
2024/03/13	1	36.05	1	35.95	36.15	0	5,888	0.00%
2024/03/12	6	38.59	3	38.73	38.10	3	5,756	0.05%
2024/03/11	0.1	39.54	2	38.75	38.20	-1.9	5,582	-0.03%
2024/03/08	8	43.54	4	43.36	41.55	4	5,429	0.07%
2024/03/07	2	47.25	2	47.48	46.15	0	5,190	0.00%
2024/03/06	6	47.69	2	47.15	47.00	4	5,046	0.08%
2024/03/05	10	44.68	6	44.78	46.80	4	4,854	0.08%
2024/03/04	5	44.05	9	43.87	43.95	-4	4,613	-0.09%
2024/03/01	12	42.38	15	42.14	42.15	-3	4,418	-0.07%
2024/02/29	20.1	42.03	5	41.85	41.80	15.1	4,192	0.36%
2024/02/27	36	40.47	3	41.37	40.30	33	3,976	0.83%
2024/02/26	19	38.96	0	0.00	39.30	19	3,644	0.52%
2024/02/23	11	36.50	13	38.65	38.65	-2	3,254	-0.06%
2024/02/22	1	33.80	1	34.90	35.15	0	3,055	0.00%
2024/02/20	5	33.75	9	32.99	33.40	-4	2,728	-0.15%
2024/02/19	17	31.29	11	32.29	32.35	6	2,326	0.26%
2024/02/16	0	0.00	5	29.40	29.45	-5	2,180	-0.23%
2024/02/15	2	28.20	0	0.00	28.15	2	1,992	0.10%
2024/02/05	0	0.00	1	25.85	25.80	-1	1,884	-0.05%
2024/02/02	0	25.71	11	25.83	26.10	-11	1,891	-0.58%
2024/02/01	9	25.92	1	26.55	25.50	8	1,732	0.46%
2024/01/31	3	25.00	4	24.81	24.90	-1	1,451	-0.07%
2024/01/30	3	24.62	1	24.10	24.55	2	1,357	0.15%
2024/01/29	1	23.80	0	0.00	24.00	1	1,281	0.08%
2024/01/26	1	24.45	1	23.90	23.90	0	1,239	0.00%
2024/01/25	1	24.00	1	24.55	24.70	0	1,070	0.00%
2024/01/24	5	24.05	6	23.61	23.60	-1	974	-0.10%
2024/01/08	0	0.00	1	23.50	23.30	-1	746	-0.13%
2024/01/03	1	21.75	0	0.00	21.95	1	562	0.18%
2023/12/20	1	22.30	2	22.35	22.35	-1	557	-0.18%
2023/12/14	4	22.41	0	0.00	22.60	4	533	0.75%
2023/12/06	1	22.65	0	0.00	22.90	1	468	0.21%
2023/11/27	0	21.50	0	0.00	21.40	0	427	0.00%
2023/11/17	1	21.35	0	0.00	21.40	1	458	0.22%
2023/11/16	10	21.50	10	21.45	21.45	0	463	0.00%
2023/11/15	3	20.85	4	21.50	21.50	-1	462	-0.22%
2023/11/14	10	20.85	10	20.50	20.50	0	441	0.00%
2023/11/13	6	20.68	5	20.70	20.70	1	439	0.23%
2023/10/31	0	0.00	0	19.50	19.00	0	407	-0.01%
2023/10/27	0	0.00	0.2	19.30	19.00	-0.2	413	-0.04%
2023/10/23	0	0.00	0.3	18.45	18.60	-0.3	415	-0.08%
2023/10/17	0	0.00	0	18.65	18.50	0	437	-0.01%
2023/09/15	0.1	19.00	0	0.00	18.90	0.1	516	0.02%
2023/09/13	0	0.00	3	18.55	18.55	-3	520	-0.58%
2023/09/12	3	18.50	0	0.00	18.45	3	533	0.56%
2023/09/07	0	18.55	0	0.00	18.50	0	570	0.01%
2023/09/01	0	0.00	2	18.30	18.60	-2	629	-0.32%
2023/08/29	0	18.00	0	0.00	18.00	0	673	0.00%
2023/06/26	1	23.20	0	0.00	23.05	1	944	0.11%
2023/06/14	10	23.55	0	0.00	23.35	10	928	1.08%
2023/06/12	0	0.00	3	22.95	23.00	-3	911	-0.33%
2023/06/05	0	0.00	35	22.75	22.85	-35	848	-4.13%
2023/06/02	0	0.00	2	22.60	22.45	-2	828	-0.24%
2023/06/01	0	0.00	2	22.15	22.45	-2	818	-0.24%
2023/05/31	3	22.15	0	0.00	22.15	3	813	0.37%
2023/05/30	2	21.85	0	0.00	21.75	2	800	0.25%
2023/05/16	0.8	21.10	0	0.00	21.10	0.8	755	0.10%
2023/05/11	0	0.00	17.2	20.85	20.85	-17.2	755	-2.27%
2023/05/09	0	0.00	0.3	21.20	21.15	-0.3	739	-0.05%
2023/05/05	2	21.50	0	0.00	21.60	2	729	0.27%
2023/04/19	0	0.00	33	21.78	21.70	-33	687	-4.80%
2023/04/18	0	0.00	0	21.85	21.70	0	678	0.00%
2023/04/17	0	21.60	10	21.75	21.60	-10	665	-1.50%
2023/04/06	15	21.55	0	0.00	21.70	15	509	2.94%
2023/03/31	0.3	21.80	35	21.51	21.50	-34.7	488	-7.10%
2023/03/30	21	21.78	1	21.55	21.80	20	454	4.40%
2023/03/28	10	19.60	0	0.00	19.65	10	264	3.79%
2023/03/23	10	19.55	0	0.00	19.55	10	254	3.93%
2023/03/22	20	19.70	0	0.00	19.60	20	252	7.91%
2023/03/13	5	18.50	0	0.00	18.50	5	230	2.17%
2023/03/10	9	18.71	0	0.00	18.65	9	226	3.97%
2023/03/02	0	0.00	1	18.75	18.75	-1	206	-0.48%
2023/02/24	0	18.65	0	0.00	18.40	0	198	0.00%
2023/02/20	0	18.40	0	0.00	18.40	0	198	0.00%
2023/02/02	15	18.45	0	0.00	18.35	15	215	6.97%
2023/01/13	0	0.00	15	17.50	17.50	-15	199	-7.50%
2023/01/11	0	0.00	10	17.68	17.70	-10	201	-4.96%
2023/01/05	1	17.30	0	0.00	17.30	1	205	0.49%
2022/12/09	7	17.95	0	0.00	17.95	7	258	2.71%
2022/11/24	0	0.00	1	18.35	18.35	-1	289	-0.35%
2022/09/28	1	16.65	0	0.00	16.50	1	776	0.13%
2022/08/31	0	0.00	2	19.40	19.50	-2	819	-0.24%
2022/08/22	0	0.00	7	19.95	19.75	-7	795	-0.88%
2022/08/19	4	20.36	3	20.05	20.00	1	778	0.13%
2022/08/18	35	19.86	0	0.00	19.80	35	718	4.87%
2022/08/17	0.2	18.50	0	0.00	18.45	0.2	657	0.03%
2022/08/15	0	0.00	2	19.18	18.85	-2	637	-0.31%
2022/08/12	1	18.80	0	0.00	18.85	1	631	0.16%
2022/08/10	0	18.25	0	0.00	18.20	0	640	0.00%
2022/07/15	10	20.10	20	20.30	20.00	-10	702	-1.42%
2022/07/14	20	20.20	0	0.00	20.05	20	667	3.00%
2022/07/12	0	0.00	4	19.35	19.20	-4	663	-0.60%
2022/07/11	1	20.25	0	0.00	20.25	1	647	0.15%
2022/05/24	20	25.05	0	0.00	24.85	20	1,273	1.57%
2022/04/13	0	0.00	4	24.10	24.10	-4	1,403	-0.29%
2022/04/11	4	24.20	0	0.00	24.05	4	1,402	0.29%
2022/04/06	1	23.70	0	0.00	23.70	1	1,389	0.07%
2022/03/29	1	24.00	0	0.00	23.95	1	1,369	0.07%
2022/03/28	1	24.45	10	24.25	24.20	-9	1,341	-0.67%
2022/03/25	0	25.80	0	0.00	25.65	0	1,263	0.00%
2022/03/23	1	28.00	1	28.00	28.25	0	1,142	0.00%
2022/03/04	0	0.00	10	25.55	25.55	-10	1,733	-0.58%
2022/02/25	0	0.00	10	25.00	24.85	-10	1,906	-0.52%
2022/02/15	10	24.60	0	0.00	24.35	10	1,990	0.50%
2022/02/10	1	24.55	1	24.80	24.80	0	2,031	0.00%
2022/02/08	0	0.00	1	24.15	24.20	-1	2,031	-0.05%
2022/01/21	1	23.60	0	0.00	23.55	1	2,004	0.05%
2022/01/10	0	0.00	3	24.78	24.95	-3	1,921	-0.16%
2022/01/07	2	23.40	0	0.00	23.50	2	1,865	0.11%
2022/01/05	1	24.05	0	0.00	24.00	1	1,855	0.05%
2021/12/29	0	0.00	3	24.30	24.40	-3	1,822	-0.16%
2021/12/23	0	0.00	1	24.20	24.05	-1	1,819	-0.05%
2021/12/10	1	23.80	0	0.00	23.75	1	1,760	0.06%
2021/12/06	1	24.50	0	0.00	24.45	1	1,566	0.06%
2021/12/03	1.4	24.89	14	25.50	24.65	-12.6	1,557	-0.81%
2021/12/02	9	25.92	0	0.00	25.65	9	1,447	0.62%
2021/12/01	0	0.00	20	28.50	28.50	-20	1,312	-1.52%
2021/11/30	1	27.75	4.1	28.45	28.60	-3.1	1,136	-0.27%
2021/11/29	2	26.30	0	0.00	26.00	2	992	0.20%
2021/11/26	0	0.00	2	25.95	26.40	-2	939	-0.21%
2021/11/25	3	25.83	1	26.65	25.55	2	880	0.23%
2021/11/16	0.1	23.35	0	0.00	23.40	0.1	752	0.01%
2021/11/10	0	0.00	1	23.10	23.25	-1	734	-0.14%
2021/11/08	1	22.60	1	22.50	22.50	0	739	0.00%
2021/09/22	0	20.55	0	0.00	20.30	0	1,573	0.00%
2021/09/15	0	21.30	0	0.00	21.20	0	1,615	0.00%
2021/08/27	30	23.62	0	0.00	23.25	30	1,659	1.81%
2021/08/12	5	23.00	0	0.00	22.80	5	1,579	0.32%
2021/08/11	0	0.00	1	25.40	23.05	-1	1,570	-0.06%
2021/08/09	1	24.90	0	0.00	25.15	1	1,481	0.07%
2021/08/05	0	0.00	1	25.15	24.85	-1	1,463	-0.07%
2021/07/30	1	23.90	0	0.00	23.20	1	1,530	0.07%
2021/07/27	0	0.00	1	24.20	24.10	-1	1,577	-0.06%
2021/07/26	0	0.00	30	24.64	24.60	-30	1,623	-1.85%
2021/07/23	0	0.00	2	23.75	23.55	-2	1,715	-0.12%
2021/07/21	0	0.00	25	23.85	23.85	-25	2,273	-1.10%
2021/07/19	0	0.00	30	23.25	23.65	-30	2,290	-1.31%
2021/07/14	25	22.75	1	22.30	23.05	24	2,260	1.06%
2021/07/12	12	22.85	0	0.00	22.85	12	2,232	0.54%
2021/07/09	45	22.31	0	0.00	22.35	45	2,229	2.02%
2021/06/10	0	20.45	0	0.00	20.25	0	3,159	0.00%
2021/05/17	1	17.00	0	0.00	17.00	1	4,403	0.02%
2021/05/14	1	19.15	0	0.00	18.70	1	4,374	0.02%
2021/05/12	3	19.20	0	0.00	19.10	3	4,310	0.07%
2021/05/11	2	20.58	0	0.00	20.75	2	4,256	0.05%
2021/05/04	2	20.35	3	20.77	20.90	-1	4,132	-0.02%
2021/05/03	2	22.75	2	24.10	22.60	0	4,087	0.00%
2021/04/29	2	25.15	7	26.33	24.85	-5	4,015	-0.12%
2021/04/28	12	25.77	5.6	25.91	26.05	6.4	3,866	0.17%
2021/04/27	2	22.25	6	22.48	23.70	-4	3,400	-0.12%
2021/04/23	0	0.00	1	21.60	21.50	-1	3,238	-0.03%
2021/04/19	0	0.00	41	21.06	21.15	-41	3,153	-1.30%
2021/04/16	2	21.33	0	0.00	21.25	2	3,120	0.06%
2021/04/15	2	21.38	0	0.00	21.20	2	3,098	0.06%
2021/04/14	2	21.20	19	21.94	21.40	-17	3,068	-0.55%
2021/04/13	9	22.97	3	22.55	22.25	6	2,991	0.20%
2021/04/12	50	22.83	8	22.96	23.35	42	2,883	1.46%
2021/04/08	2	21.90	1	21.85	21.85	1	2,681	0.04%
2021/04/07	14	22.11	3	22.38	22.30	11	2,618	0.42%
2021/04/06	1	20.45	2.1	20.86	20.95	-1.1	2,388	-0.05%
2021/04/01	0	0.00	2	19.18	19.05	-2	2,202	-0.09%
2021/03/30	5	19.20	0	0.00	19.30	5	2,140	0.23%
2021/03/29	10	19.15	35	19.21	19.40	-25	2,048	-1.22%
2021/03/22	15	18.83	0	0.00	18.65	15	1,889	0.79%
2021/03/19	10	18.70	0	0.00	18.60	10	1,865	0.54%
2021/03/17	0	0.00	10	18.55	18.45	-10	1,818	-0.55%
2021/03/16	0	0.00	7	18.60	18.60	-7	1,800	-0.39%
2021/03/12	0	0.00	1	17.85	18.00	-1	1,698	-0.06%
2021/03/11	0	0.00	1	17.70	17.60	-1	1,684	-0.06%
2021/03/10	9	18.11	7	17.79	17.55	2	1,663	0.12%
2021/03/08	1	17.85	1	18.10	17.70	0	1,611	0.00%
2021/03/03	3	17.87	0	0.00	17.90	3	1,444	0.21%
2021/03/02	0	0.00	1	19.80	18.50	-1	1,377	-0.07%
2021/02/26	0	0.00	1	19.40	19.40	-1	1,134	-0.09%
2021/02/25	17	18.24	105.1	18.32	18.50	-88.1	880	-10.00%	大賣/
2021/02/24	1	16.50	2	16.40	16.85	-1	602	-0.17%
2021/02/22	0	0.00	5	15.30	15.10	-5	444	-1.12%
2021/01/25	12	15.03	10	14.90	15.15	2	344	0.58%
2020/12/10	1	14.50	0	0.00	14.35	1	216	0.46%
2020/12/04	0	0.00	1	14.75	14.80	-1	211	-0.47%
2020/11/20	1	14.05	0	0.00	14.10	1	217	0.46%
2020/11/11	0	0.00	5	13.80	13.75	-5	261	-1.91%
2020/11/10	0	0.00	6	13.75	13.70	-6	267	-2.24%
2020/09/29	2	12.65	0	0.00	12.65	2	399	0.50%
2020/09/16	2	13.75	0	0.00	13.75	2	468	0.43%
2020/09/15	5	13.70	0	0.00	13.70	5	483	1.03%
2020/09/10	2	13.85	0	0.00	13.80	2	516	0.39%
2020/07/30	0	0.00	2	15.10	15.10	-2	581	-0.34%
2020/07/17	0	0.00	3	15.35	15.35	-3	611	-0.49%
2020/07/09	2	15.70	0	0.00	15.70	2	614	0.33%
2020/07/08	0	0.00	2	15.60	15.60	-2	607	-0.33%
2020/07/06	1	15.80	0	0.00	15.80	1	601	0.17%
2020/07/02	0	0.00	3	15.45	15.60	-3	590	-0.51%
2020/06/22	0	0.00	1	15.60	15.50	-1	615	-0.16%
2020/06/18	0	0.00	5	15.50	15.45	-5	608	-0.82%
2020/06/08	10	15.35	0	0.00	15.30	10	643	1.56%
2020/04/14	0	0.00	1	14.70	14.80	-1	609	-0.16%
2020/04/13	1	14.10	0	0.00	14.35	1	606	0.16%
2020/04/10	3	14.15	0	0.00	14.10	3	600	0.50%
2020/03/27	0	0.00	3	13.30	13.20	-3	576	-0.52%
2020/02/25	1	13.85	0	0.00	13.85	1	545	0.18%
2020/01/31	4	14.40	0	0.00	14.20	4	863	0.46%
2020/01/30	1	15.05	0	0.00	14.40	1	874	0.11%
2020/01/20	0	0.00	2	16.00	16.00	-2	879	-0.23%
2020/01/17	0	0.00	2	16.00	16.00	-2	913	-0.22%
2020/01/16	30	15.95	0	0.00	15.95	30	964	3.11%
2020/01/14	30	16.20	0	0.00	16.15	30	1,148	2.61%
2020/01/10	20	15.88	0	0.00	15.95	20	1,377	1.45%
2020/01/08	15	15.92	0	0.00	15.80	15	1,391	1.08%
2020/01/07	15	16.00	0	0.00	15.95	15	1,414	1.06%
2019/12/23	0	0.00	3	16.30	16.25	-3	1,581	-0.19%
2019/12/09	2	16.40	0	0.00	16.35	2	1,682	0.12%
2019/12/06	0	0.00	0.3	16.20	16.15	-0.3	1,694	-0.02%
2019/12/05	0.5	16.15	0	0.00	16.20	0.5	1,787	0.03%
2019/12/03	0	0.00	4	16.10	16.15	-4	1,858	-0.22%
2019/11/28	0	0.00	9	16.35	16.25	-9	1,902	-0.47%
2019/11/27	4	16.20	0	0.00	16.25	4	1,923	0.21%
2019/11/25	2	16.15	0	0.00	16.05	2	2,000	0.10%
2019/11/22	3	16.13	0	0.00	16.05	3	2,032	0.15%
2019/11/21	0	0.00	30	15.76	15.85	-30	2,099	-1.43%
2019/11/20	1	16.15	0	0.00	16.05	1	2,140	0.05%
2019/11/19	1	16.40	0	0.00	16.35	1	2,158	0.05%
2019/11/15	32	16.28	0	0.00	16.40	32	2,219	1.44%
2019/11/11	0	0.00	7	17.13	17.00	-7	2,174	-0.32%
2019/11/07	1	16.60	0	0.00	16.60	1	2,179	0.05%
2019/11/06	5	16.70	0	0.00	16.80	5	2,176	0.23%
2019/11/05	1	16.90	0	0.00	16.85	1	2,186	0.05%
2019/11/04	1	17.00	0	0.00	17.00	1	2,184	0.05%
2019/11/01	0	0.00	18	17.25	17.25	-18	2,179	-0.83%
2019/10/30	1	16.80	0	0.00	16.75	1	2,162	0.05%
2019/10/28	1	16.95	0	0.00	16.70	1	2,187	0.05%
2019/10/25	2	16.90	0	0.00	16.95	2	2,186	0.09%
2019/10/24	11	17.85	8	17.65	17.45	3	2,192	0.14%
2019/10/23	8	17.85	8	17.80	17.70	0	2,172	0.00%
2019/10/22	30	17.94	34	17.81	17.80	-4	2,203	-0.18%
2019/10/21	3	17.45	26	17.47	17.90	-23	2,085	-1.10%
2019/10/15	1	16.05	1	16.10	16.20	0	1,898	0.00%
2019/10/09	3	15.85	0	0.00	15.80	3	1,900	0.16%
2019/10/08	1	16.05	0	0.00	16.05	1	1,909	0.05%
2019/10/07	0	0.00	3	16.08	16.10	-3	1,907	-0.16%
2019/10/04	4	15.69	0	0.00	15.65	4	1,907	0.21%
2019/09/26	20	15.96	0	0.00	15.95	20	2,118	0.94%
2019/09/23	1	15.50	0	0.00	15.50	1	2,144	0.05%
2019/09/20	0	0.00	1	15.60	15.60	-1	2,151	-0.05%
2019/09/18	1	15.80	0	0.00	15.80	1	2,146	0.05%
2019/09/17	0	0.00	5	16.00	16.10	-5	2,136	-0.23%
2019/09/12	1	16.55	0	0.00	16.20	1	2,139	0.05%
2019/09/10	1	16.20	0	0.00	16.00	1	2,112	0.05%
2019/09/09	4	16.96	1	16.40	16.30	3	2,085	0.14%
2019/09/06	0	0.00	10	16.68	16.70	-10	1,991	-0.50%
2019/09/05	0	0.00	20	16.30	16.25	-20	1,950	-1.03%
2019/08/23	0	0.00	44	16.79	16.65	-44	1,785	-2.46%
2019/08/21	0	0.00	10	16.00	16.25	-10	1,716	-0.58%
2019/08/16	10	15.40	0	0.00	15.30	10	1,610	0.62%
2019/08/01	1	15.35	0	0.00	15.35	1	1,484	0.07%
2019/07/30	1	15.75	0	0.00	15.60	1	1,513	0.07%
2019/07/11	0	0.00	1	15.25	15.20	-1	1,157	-0.09%
2019/07/10	1	15.10	0	0.00	15.10	1	1,138	0.09%
2019/07/08	39	15.41	1	15.30	15.35	38	1,020	3.72%
2019/07/05	1	15.10	0	0.00	15.10	1	951	0.11%
2019/07/04	10	14.20	0	0.00	14.45	10	884	1.13%
2019/07/03	2	14.30	0	0.00	14.20	2	871	0.23%
2019/06/28	5	13.50	0	0.00	13.55	5	750	0.67%
2019/06/26	5	13.30	0	0.00	13.30	5	728	0.69%
2019/05/31	10	13.10	10	12.95	13.00	0	901	0.00%
2019/05/16	4	12.00	0	0.00	12.00	4	747	0.54%
2019/05/10	2	11.85	0	0.00	12.00	2	693	0.29%
2019/05/09	10	12.00	0	0.00	11.95	10	693	1.44%
2019/04/29	10	11.55	0	0.00	11.50	10	614	1.63%
2019/04/25	0	0.00	8	11.55	11.55	-8	612	-1.31%
2019/04/24	15	11.52	0	0.00	11.60	15	610	2.46%
2019/04/10	4	12.00	0	0.00	12.00	4	575	0.69%
2019/04/03	0	0.00	3	12.10	12.20	-3	566	-0.53%
2019/04/02	0	0.00	11	12.00	12.00	-11	565	-1.95%
2019/03/28	11	12.30	12	12.10	12.10	-1	550	-0.18%
2019/03/27	8	12.27	0	0.00	12.35	8	542	1.47%
2019/03/25	0	0.00	2	12.30	12.20	-2	517	-0.39%
2019/03/20	0	0.00	2	12.20	12.30	-2	499	-0.40%
2019/03/19	1	11.60	0	0.00	11.60	1	458	0.22%
2019/03/12	8	11.84	0	0.00	11.70	8	484	1.65%
2019/03/08	10	11.61	4	11.90	11.55	6	351	1.71%
2019/03/07	0	0.00	8	11.45	11.50	-8	326	-2.45%
2019/01/15	8	10.35	0	0.00	10.35	8	396	2.02%
2018/12/20	3	10.50	0	0.00	10.50	3	497	0.60%
2018/12/12	3	11.10	3	11.40	11.35	0	544	0.00%
2018/12/10	0	0.00	3	10.90	10.85	-3	554	-0.54%
2018/11/28	0	0.00	20	10.40	10.40	-20	783	-2.55%
2018/11/13	20	10.26	0	0.00	10.25	20	1,307	1.53%
2018/11/09	0	0.00	15	10.60	10.85	-15	1,295	-1.16%
2018/10/31	0	0.00	15	9.31	9.35	-15	1,469	-1.02%
2018/10/12	3	9.32	0	0.00	9.64	3	1,589	0.19%
2018/10/11	20	10.40	0	0.00	10.35	20	1,561	1.28%
2018/10/05	0	0.00	10	11.80	11.80	-10	1,569	-0.64%
2018/09/25	20	12.20	0	0.00	12.15	20	1,605	1.25%
2018/09/12	0	0.00	1	13.60	13.40	-1	1,744	-0.06%
2018/09/11	1	13.45	0	0.00	13.70	1	1,725	0.06%
2018/09/06	0	0.00	1	12.50	12.60	-1	1,629	-0.06%
2018/09/04	1	13.40	0	0.00	13.00	1	1,616	0.06%
2018/08/31	0	0.00	4	13.19	13.75	-4	1,483	-0.27%
2018/08/30	0	0.00	20	12.65	13.00	-20	1,353	-1.48%
2018/08/28	20	12.20	0	0.00	12.20	20	1,273	1.57%
2018/08/27	4	11.93	0	0.00	12.50	4	1,246	0.32%
2018/08/06	0	0.00	30	11.55	11.20	-30	1,005	-2.98%
2018/08/03	5	11.40	0	0.00	11.75	5	970	0.52%
2018/08/02	25	11.35	0	0.00	10.80	25	914	2.73%
2018/06/06	0	0.00	5	10.00	9.82	-5	726	-0.69%
2018/06/05	0	0.00	3	9.95	9.92	-3	716	-0.42%
2018/06/04	0	0.00	2	9.97	9.97	-2	714	-0.28%
2018/05/21	10	10.18	0	0.00	10.20	10	657	1.52%
2018/01/02	0	0.00	18	7.07	7.06	-18	169	-10.60%