弘憶股 (3312)-元大-大統券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	46.44	10	45.67	45.40	9	12,471	0.07%
2024/04/25	0	0.00	3	42.93	43.50	-3	12,287	-0.02%
2024/04/24	2	42.88	1	42.15	41.65	1	12,162	0.01%
2024/04/23	10	43.06	6	42.83	42.00	4	12,083	0.03%
2024/04/22	5	46.00	0	0.00	43.15	5	11,996	0.04%
2024/04/19	20	45.33	2	46.00	46.20	18	11,855	0.15%
2024/04/18	21	51.09	19	51.68	48.95	2	11,574	0.02%
2024/04/17	10	48.03	11	48.84	49.20	-1	10,990	-0.01%
2024/04/16	8	46.02	3	45.37	44.75	5	10,722	0.05%
2024/04/15	19	51.75	14	49.50	49.30	5	10,414	0.05%
2024/04/12	15	49.28	23	49.96	51.50	-8	9,836	-0.08%
2024/04/11	14	45.70	17.1	46.20	46.90	-3.1	9,217	-0.03%
2024/04/10	3	42.22	5	42.73	42.65	-2	8,731	-0.02%
2024/04/09	8	42.27	3	42.67	41.55	5	8,630	0.06%
2024/04/08	0	0.00	18	40.90	40.80	-18	8,501	-0.21%
2024/04/03	3	41.60	0	0.00	41.35	3	8,440	0.04%
2024/04/02	1	42.90	0	0.00	42.35	1	8,388	0.01%
2024/04/01	5	43.00	1	43.25	43.00	4	8,305	0.05%
2024/03/29	1	43.35	6.1	42.73	43.75	-5.1	8,121	-0.06%
2024/03/28	17	42.22	18	41.22	42.45	-1	7,894	-0.01%
2024/03/27	2	41.15	19	40.82	40.75	-17	7,683	-0.22%
2024/03/26	52.1	41.82	37	40.40	40.60	15.1	7,556	0.20%
2024/03/25	10	41.19	30	41.56	42.35	-20	7,207	-0.28%
2024/03/22	3	38.77	2	39.20	38.50	1	7,016	0.01%
2024/03/21	22	38.30	11	37.99	38.60	11	6,954	0.16%
2024/03/20	27	38.81	9	38.97	38.25	18	6,889	0.26%
2024/03/19	56	40.47	35.1	40.60	40.70	20.9	6,714	0.31%
2024/03/18	2	37.45	9.1	39.66	39.75	-7.1	6,228	-0.11%
2024/03/15	1	35.55	1	35.80	36.15	0	6,088	0.00%
2024/03/14	6	36.16	1	35.75	34.30	5	5,979	0.08%
2024/03/13	0	0.00	2	36.73	36.15	-2	5,888	-0.03%
2024/03/12	3	39.15	0.2	38.90	38.10	2.8	5,756	0.05%
2024/03/11	3	38.78	1.2	38.78	38.20	1.8	5,582	0.03%
2024/03/08	2	44.63	3.3	44.07	41.55	-1.3	5,429	-0.02%
2024/03/07	3.1	46.65	5	46.60	46.15	-1.9	5,190	-0.04%
2024/03/06	2	47.15	6.2	47.72	47.00	-4.2	5,046	-0.08%
2024/03/05	7	44.39	5.2	45.33	46.80	1.8	4,854	0.04%
2024/03/04	3.3	43.27	4.2	44.26	43.95	-1	4,613	-0.02%
2024/03/01	4	42.63	6.3	41.66	42.15	-2.3	4,418	-0.05%
2024/02/29	0	0.00	1	42.25	41.80	-1	4,192	-0.02%
2024/02/27	10	39.82	7	39.93	40.30	3	3,976	0.08%
2024/02/26	13	38.46	10	38.99	39.30	3	3,644	0.08%
2024/02/23	11	37.09	18	38.61	38.65	-7	3,254	-0.22%
2024/02/22	5	34.67	9	34.83	35.15	-4	3,055	-0.13%
2024/02/21	0	0.00	1	33.50	34.15	-1	2,895	-0.03%
2024/02/20	5	33.78	0.5	33.60	33.40	4.5	2,728	0.16%
2024/02/19	7	30.81	8	31.84	32.35	-1	2,326	-0.04%
2024/02/16	5	28.85	102	29.31	29.45	-97	2,180	-4.45%	大賣/
2024/02/15	0	0.00	11	28.03	28.15	-11	1,992	-0.55%
2024/02/05	10	25.00	0	0.00	25.80	10	1,884	0.53%
2024/02/02	14	26.16	31	26.06	26.10	-17	1,891	-0.90%
2024/02/01	22	26.44	31.2	26.20	25.50	-9.2	1,732	-0.53%
2024/01/31	21	24.98	11	24.89	24.90	10	1,451	0.69%
2024/01/30	3	24.63	0	0.00	24.55	3	1,357	0.22%
2024/01/26	2	24.60	10	24.55	23.90	-8	1,239	-0.65%
2024/01/25	0	0.00	10	24.60	24.70	-10	1,070	-0.94%
2024/01/24	0	0.00	20	24.00	23.60	-20	974	-2.05%
2024/01/22	5	23.60	0	0.00	23.65	5	938	0.53%
2024/01/19	5	23.55	0	0.00	23.55	5	920	0.54%
2024/01/18	8	23.29	0	0.00	23.75	8	897	0.89%
2024/01/15	0	0.00	20	23.30	23.30	-20	859	-2.33%
2024/01/09	0	0.00	5	22.56	22.25	-5	778	-0.64%
2024/01/05	10	23.63	0	0.00	23.45	10	708	1.41%
2024/01/04	20	22.63	0	0.00	22.60	20	583	3.43%
2023/12/25	1	21.95	0	0.00	22.10	1	564	0.18%
2023/12/20	0	0.00	1	22.25	22.35	-1	557	-0.18%
2023/12/19	1	21.85	0	0.00	21.85	1	550	0.18%
2023/12/11	0.2	21.40	0	0.00	21.50	0.2	508	0.04%
2023/12/07	0	0.00	5	22.75	22.75	-5	474	-1.05%
2023/12/04	0	0.00	5	22.80	22.70	-5	452	-1.11%
2023/11/24	0.2	21.62	0	0.00	21.65	0.2	419	0.05%
2023/11/22	0	0.00	1	21.85	21.80	-1	412	-0.24%
2023/11/14	5	20.50	0	0.00	20.50	5	441	1.13%
2023/11/13	5	20.50	0	0.00	20.70	5	439	1.14%
2023/11/10	0	0.00	4	20.66	20.55	-4	415	-0.96%
2023/11/01	1	18.95	0	19.05	18.95	1	405	0.25%
2023/10/13	1	18.55	1	18.55	18.60	0	449	0.00%
2023/10/11	1	18.50	0	0.00	18.55	1	460	0.22%
2023/10/02	1	18.65	0	0.00	18.75	1	475	0.21%
2023/09/13	1	18.50	0	0.00	18.55	1	520	0.19%
2023/09/07	0	0.00	20	18.55	18.50	-20	570	-3.50%
2023/09/05	1	18.35	1	18.35	18.40	0	592	0.00%
2023/08/30	0	0.00	2	18.05	18.10	-2	659	-0.30%
2023/08/29	1	18.00	11	17.95	18.00	-10	673	-1.48%
2023/08/22	0	0.00	15	21.55	21.35	-15	644	-2.33%
2023/08/21	20	21.70	0	0.00	21.70	20	632	3.16%
2023/08/15	0	0.00	1	21.10	21.15	-1	612	-0.16%
2023/08/01	1	22.60	1	22.90	22.60	0	573	0.00%
2023/07/31	20	22.95	0	0.00	22.85	20	570	3.51%
2023/07/24	0	0.00	10	22.50	22.60	-10	573	-1.74%
2023/07/20	2	22.65	2	22.65	22.65	0	573	0.00%
2023/07/19	2	22.80	0	0.00	22.65	2	571	0.35%
2023/07/03	0	0.00	10	23.18	23.35	-10	733	-1.36%
2023/06/30	0	0.00	10	22.98	23.00	-10	761	-1.31%
2023/06/29	0	0.00	5	22.96	22.90	-5	887	-0.56%
2023/06/16	0	0.00	1	23.60	23.50	-1	952	-0.10%
2023/06/14	0	0.00	5	23.60	23.35	-5	928	-0.54%
2023/06/09	0	0.00	1	23.50	23.30	-1	904	-0.11%
2023/06/08	1	23.10	0	0.00	22.95	1	892	0.11%
2023/06/06	2	22.95	0	0.00	23.05	2	859	0.23%
2023/06/05	0	0.00	5	23.00	22.85	-5	848	-0.59%
2023/05/31	2	22.05	0	0.00	22.15	2	813	0.25%
2023/05/30	1	21.80	0.2	21.80	21.75	0.8	800	0.10%
2023/05/29	0	0.00	10	21.55	21.70	-10	792	-1.26%
2023/05/17	1	21.25	0	0.00	21.15	1	758	0.13%
2023/05/16	10	21.15	0	0.00	21.10	10	755	1.32%
2023/04/27	0	0.00	1	21.20	21.20	-1	726	-0.14%
2023/04/19	0	0.00	2	21.70	21.70	-2	687	-0.29%
2023/04/18	0	0.00	5	21.80	21.70	-5	678	-0.74%
2023/04/14	14	21.55	1	21.45	21.65	13	651	2.00%
2023/04/13	22	21.45	0	0.00	21.45	22	642	3.42%
2023/04/11	0	0.00	1	21.65	21.70	-1	574	-0.17%
2023/04/10	10	21.33	0	0.00	21.25	10	554	1.80%
2023/04/07	1	21.40	0	0.00	21.40	1	533	0.19%
2023/04/06	0	0.00	50	21.55	21.70	-50	509	-9.81%
2023/03/31	15	21.58	0	0.00	21.50	15	488	3.07%
2023/03/30	4	21.56	12	21.60	21.80	-8	454	-1.76%
2023/03/17	3	19.10	5	19.00	19.10	-2	238	-0.84%
2023/02/20	0	0.00	5	18.30	18.40	-5	198	-2.52%
2022/12/19	2	17.70	0	0.00	17.70	2	253	0.79%
2022/12/06	0	0.00	1	18.60	18.40	-1	257	-0.39%
2022/12/02	0	0.00	0.4	18.65	18.55	-0.4	260	-0.14%
2022/11/17	0	0.00	1	18.35	18.30	-1	330	-0.30%
2022/11/03	10	17.60	0	0.00	17.65	10	557	1.79%
2022/11/02	1	17.50	0	0.00	17.65	1	560	0.18%
2022/09/22	0	0.00	2.3	18.09	18.20	-2.3	798	-0.28%
2022/08/31	2	19.50	0	0.00	19.50	2	819	0.24%
2022/08/24	0	0.00	4	19.50	19.35	-4	811	-0.49%
2022/08/22	1	19.90	2	19.95	19.75	-1	795	-0.13%
2022/08/19	42	20.27	48	20.05	20.00	-6	778	-0.77%
2022/08/18	2	19.83	1	19.45	19.80	1	718	0.14%
2022/08/04	1	17.40	0	0.00	17.65	1	680	0.15%
2022/08/02	1	18.15	0	0.00	18.15	1	706	0.14%
2022/07/20	2	18.45	0	0.00	18.40	2	724	0.28%
2022/07/19	9	18.35	9	18.20	18.35	0	724	0.00%
2022/07/18	21	18.37	21	18.22	18.35	0	716	0.00%
2022/07/08	3	21.40	0	0.00	21.60	3	621	0.48%
2022/07/06	2	21.03	2	20.70	20.65	0	623	0.00%
2022/07/01	1.2	20.74	0	0.00	20.60	1.2	645	0.18%
2022/06/20	1	22.60	0	0.00	22.50	1	967	0.10%
2022/06/17	1	23.50	0	0.00	23.35	1	996	0.10%
2022/06/02	0	0.00	5	25.20	25.20	-5	1,198	-0.42%
2022/05/25	10	25.10	0	0.00	24.90	10	1,264	0.79%
2022/05/24	0	0.00	5	25.04	24.85	-5	1,273	-0.39%
2022/05/19	0	0.00	5	24.70	24.85	-5	1,280	-0.39%
2022/05/18	0	0.00	5	25.05	24.90	-5	1,293	-0.39%
2022/05/16	1	24.55	5	24.65	24.30	-4	1,290	-0.31%
2022/04/20	1	24.10	0	0.00	23.95	1	1,284	0.08%
2022/04/13	0	0.00	1	24.05	24.10	-1	1,403	-0.07%
2022/04/11	1	24.05	3	24.17	24.05	-2	1,402	-0.14%
2022/04/07	0	0.00	11	23.82	23.70	-11	1,405	-0.78%
2022/03/31	1	23.90	0	0.00	23.90	1	1,385	0.07%
2022/03/30	10	24.10	0	0.00	24.10	10	1,374	0.73%
2022/03/28	1.1	24.15	0	0.00	24.20	1.1	1,341	0.08%
2022/03/25	4.4	26.18	0	0.00	25.65	4.4	1,263	0.35%
2022/03/24	1	28.30	1.5	28.39	28.50	-0.5	1,156	-0.04%
2022/03/22	1	27.40	0.2	27.95	27.90	0.8	1,118	0.07%
2022/03/21	0	0.00	3.1	27.48	27.40	-3.1	1,096	-0.28%
2022/03/18	0	0.00	3.1	26.70	26.60	-3.1	1,063	-0.30%
2022/03/16	0	0.00	0.2	25.45	25.60	-0.2	1,045	-0.02%
2022/03/15	0	0.00	1	25.80	25.75	-1	1,059	-0.09%
2022/03/11	0	0.00	1	25.40	25.50	-1	1,161	-0.09%
2022/03/08	1	24.35	0	0.00	23.80	1	1,424	0.07%
2022/03/07	0	0.00	2	24.45	24.65	-2	1,594	-0.13%
2022/03/04	0	0.00	2	25.85	25.55	-2	1,733	-0.12%
2022/03/02	0	0.00	1	25.45	25.95	-1	1,833	-0.05%
2022/02/22	0.1	24.88	0	0.00	24.95	0.1	1,975	0.01%
2022/02/17	0.1	25.00	0	0.00	24.75	0.1	1,968	0.01%
2022/02/16	1	24.70	0	0.00	24.85	1	1,986	0.05%
2022/02/10	0.2	24.70	0	0.00	24.80	0.2	2,031	0.01%
2022/01/10	2	25.00	4	24.93	24.95	-2	1,921	-0.10%
2022/01/06	1	23.90	0	0.00	23.90	1	1,854	0.05%
2022/01/03	5	24.60	0	0.00	24.60	5	1,843	0.27%
2021/12/28	1	24.50	0	0.00	24.35	1	1,825	0.05%
2021/12/23	3	24.22	0	0.00	24.05	3	1,819	0.16%
2021/12/17	2	23.50	0	0.00	23.50	2	1,808	0.11%
2021/12/15	0	0.00	3	23.50	23.90	-3	1,798	-0.17%
2021/12/08	4.3	24.23	0	0.00	24.10	4.3	1,715	0.25%
2021/12/07	2	24.88	0	0.00	25.20	2	1,637	0.12%
2021/12/06	0.1	24.88	1	24.50	24.45	-0.9	1,566	-0.06%
2021/12/03	0.3	24.45	0	0.00	24.65	0.3	1,557	0.02%
2021/12/02	9	26.41	0	0.00	25.65	9	1,447	0.62%
2021/12/01	1.2	28.07	1.3	28.24	28.50	-0.1	1,312	-0.01%
2021/11/30	0	0.00	0.1	28.60	28.60	-0.1	1,136	-0.01%
2021/11/26	1.3	26.09	0	0.00	26.40	1.3	939	0.14%
2021/11/22	0	0.00	5	25.20	25.05	-5	786	-0.64%
2021/11/18	2	23.75	0	0.00	23.65	2	758	0.26%
2021/11/10	0	0.00	1.1	23.24	23.25	-1.1	734	-0.15%
2021/11/02	3	21.98	3	22.05	21.70	0	938	0.00%
2021/10/29	4	21.68	15	21.64	21.55	-11	962	-1.14%
2021/10/28	24	21.77	25	21.73	21.75	-1	979	-0.10%
2021/10/27	22	21.35	12	21.24	21.55	10	996	1.00%
2021/10/26	2	21.05	0	0.00	21.00	2	1,011	0.20%
2021/10/20	10	20.55	0	0.00	20.50	10	1,167	0.86%
2021/10/12	0	0.00	0.3	20.35	20.25	-0.3	1,319	-0.02%
2021/10/05	0	0.00	2	18.75	19.55	-2	1,454	-0.14%
2021/09/22	0	0.00	5	20.05	20.30	-5	1,573	-0.32%
2021/09/17	2	21.05	4	20.95	21.00	-2	1,574	-0.13%
2021/09/15	1	21.20	0	0.00	21.20	1	1,615	0.06%
2021/09/10	2	21.35	0	0.00	21.35	2	1,642	0.12%
2021/09/08	8	21.84	0	0.00	21.10	8	1,676	0.48%
2021/09/03	1	23.20	0	0.00	23.05	1	1,671	0.06%
2021/09/02	1	23.00	0	0.00	22.90	1	1,666	0.06%
2021/09/01	1	23.10	0	0.00	22.90	1	1,662	0.06%
2021/08/30	1	23.30	1	23.40	23.60	0	1,661	0.00%
2021/08/26	0	0.00	1	23.25	23.05	-1	1,650	-0.06%
2021/08/23	0	0.00	1	24.10	24.00	-1	1,605	-0.06%
2021/08/20	3	22.95	3	23.10	23.40	0	1,603	0.00%
2021/08/18	0	0.00	3	23.25	23.70	-3	1,591	-0.19%
2021/08/17	1	23.00	2	23.13	23.00	-1	1,591	-0.06%
2021/08/11	0	0.00	1	25.25	23.05	-1	1,570	-0.06%
2021/08/10	7	24.49	0	0.00	24.15	7	1,488	0.47%
2021/08/04	0	0.00	1	24.80	24.70	-1	1,505	-0.07%
2021/08/02	0	0.00	1	24.65	24.35	-1	1,537	-0.07%
2021/07/27	1	24.60	4	24.70	24.10	-3	1,577	-0.19%
2021/07/26	5	24.30	0	0.00	24.60	5	1,623	0.31%
2021/07/23	1	23.75	0	0.00	23.55	1	1,715	0.06%
2021/07/19	0	0.00	35	23.19	23.65	-35	2,290	-1.53%
2021/07/16	0	0.00	2	23.60	23.25	-2	2,299	-0.09%
2021/07/15	1	23.40	0	0.00	22.75	1	2,268	0.04%
2021/07/14	2	23.15	2	23.10	23.05	0	2,260	0.00%
2021/07/09	0	0.00	7	22.50	22.35	-7	2,229	-0.31%
2021/07/08	7	21.99	0	0.00	21.80	7	2,259	0.31%
2021/07/07	0	0.00	9	21.60	21.25	-9	2,349	-0.38%
2021/07/05	6	22.20	6	22.10	22.00	0	2,520	0.00%
2021/06/29	0	0.00	3	21.35	21.05	-3	2,958	-0.10%
2021/06/17	0	0.00	3	20.77	21.00	-3	3,118	-0.10%
2021/06/11	1	20.80	1	20.45	20.45	0	3,138	0.00%
2021/06/01	0	0.00	6	20.70	20.50	-6	3,381	-0.18%
2021/05/31	0	0.00	5	20.35	20.20	-5	3,453	-0.14%
2021/05/25	8	19.65	0	0.00	19.65	8	4,275	0.19%
2021/05/20	1	18.40	0	0.00	18.65	1	4,425	0.02%
2021/05/19	4	18.70	4	18.78	18.70	0	4,434	0.00%
2021/05/17	0	0.00	1	17.80	17.00	-1	4,403	-0.02%
2021/05/14	6	19.15	0	0.00	18.70	6	4,374	0.14%
2021/05/13	10	19.25	0	0.00	18.80	10	4,348	0.23%
2021/05/12	0	0.00	1	18.85	19.10	-1	4,310	-0.02%
2021/05/11	2	21.40	2	20.70	20.75	0	4,256	0.00%
2021/05/07	0	0.00	2	22.00	22.50	-2	4,195	-0.05%
2021/05/06	0	0.00	4	21.68	21.40	-4	4,174	-0.10%
2021/05/05	2	20.50	0	0.00	21.10	2	4,152	0.05%
2021/05/04	6	22.19	78	21.53	20.90	-72	4,132	-1.74%
2021/05/03	42	23.10	0	0.00	22.60	42	4,087	1.03%
2021/04/29	41	25.21	3	25.02	24.85	38	4,015	0.95%
2021/04/28	4	25.56	2	25.90	26.05	2	3,866	0.05%
2021/04/27	1	23.10	0	0.00	23.70	1	3,400	0.03%
2021/04/26	73	21.94	2	21.90	21.70	71	3,268	2.17%
2021/04/22	0	0.00	3	21.35	20.95	-3	3,217	-0.09%
2021/04/21	5	21.34	0	0.00	21.30	5	3,184	0.16%
2021/04/15	1	21.20	0	0.00	21.20	1	3,098	0.03%
2021/04/14	0	0.00	1	21.85	21.40	-1	3,068	-0.03%
2021/04/13	39	22.76	6	22.63	22.25	33	2,991	1.10%
2021/04/08	1	21.90	9	21.97	21.85	-8	2,681	-0.30%
2021/04/07	6	22.33	0	0.00	22.30	6	2,618	0.23%
2021/04/06	8	20.80	0	0.00	20.95	8	2,388	0.34%
2021/04/01	0	0.00	2	18.75	19.05	-2	2,202	-0.09%
2021/03/30	0	0.00	3	20.00	19.30	-3	2,140	-0.14%
2021/03/29	2	18.90	3	19.20	19.40	-1	2,048	-0.05%
2021/03/22	1	18.75	1	18.65	18.65	0	1,889	0.00%
2021/03/19	4	18.94	3	18.60	18.60	1	1,865	0.05%
2021/03/15	1	18.80	4	18.74	18.60	-3	1,767	-0.17%
2021/03/05	5	18.15	15	18.60	17.95	-10	1,581	-0.63%
2021/03/04	15	18.22	2	18.10	18.40	13	1,529	0.85%
2021/03/03	0	0.00	7	17.91	17.90	-7	1,444	-0.48%
2021/03/02	2	19.75	1	18.70	18.50	1	1,377	0.07%
2021/02/26	10	19.02	2	19.13	19.40	8	1,134	0.70%
2021/02/25	8	18.38	0	0.00	18.50	8	880	0.91%
2021/02/24	2	16.18	1	15.80	16.85	1	602	0.17%
2021/02/04	0	0.00	1	14.35	14.20	-1	382	-0.26%
2021/01/25	1	15.00	0	0.00	15.15	1	344	0.29%
2021/01/15	0	0.00	2	14.35	14.30	-2	266	-0.75%
2021/01/08	0	0.00	5	14.50	14.45	-5	233	-2.15%
2021/01/06	5	14.26	0	0.00	14.25	5	227	2.20%
2020/11/25	0	0.00	0.2	14.40	14.40	-0.2	199	-0.12%
2020/10/07	0	0.00	2	12.70	12.75	-2	348	-0.57%
2020/08/17	5	15.30	5	15.45	15.45	0	552	0.00%
2020/07/16	0	0.00	1	15.50	15.30	-1	612	-0.16%
2020/07/15	0	0.00	1	15.45	15.40	-1	612	-0.16%
2020/07/13	0	0.00	1	15.60	15.60	-1	617	-0.16%
2020/06/29	1	15.25	6	15.40	15.25	-5	599	-0.83%
2020/06/23	2	15.50	2	15.60	15.55	0	620	0.00%
2020/06/22	0	0.00	4	15.65	15.50	-4	615	-0.65%
2020/06/19	0	0.00	10	15.45	15.50	-10	611	-1.64%
2020/06/18	0	0.00	5	15.47	15.45	-5	608	-0.82%
2020/06/15	2	15.15	3	15.02	15.00	-1	613	-0.16%
2020/06/12	0	0.00	4	14.85	14.85	-4	611	-0.65%
2020/06/11	0	0.00	3	15.03	14.90	-3	616	-0.49%
2020/06/10	0	0.00	1	15.20	15.10	-1	616	-0.16%
2020/06/09	5	15.12	0	0.00	15.10	5	637	0.78%
2020/06/08	3	15.37	0	0.00	15.30	3	643	0.47%
2020/06/05	0	0.00	7	15.48	15.50	-7	631	-1.11%
2020/06/04	1	15.25	3	15.42	15.50	-2	632	-0.32%
2020/05/27	1	14.95	0	0.00	15.10	1	610	0.16%
2020/05/26	1	15.00	0	0.00	15.00	1	607	0.16%
2020/05/22	5	15.15	1	15.10	15.00	4	610	0.66%
2020/05/20	3	14.92	0	0.00	14.90	3	630	0.48%
2020/05/19	2	15.00	0	0.00	14.95	2	629	0.32%
2020/05/18	7	15.00	0	0.00	15.05	7	624	1.12%
2020/05/15	1	15.10	5	15.20	15.15	-4	618	-0.65%
2020/05/14	0	0.00	2	15.28	15.00	-2	616	-0.32%
2020/05/13	0	0.00	2	15.60	15.50	-2	607	-0.33%
2020/05/12	4	15.31	0	0.00	15.70	4	605	0.66%
2020/05/11	7	15.49	0	0.00	15.50	7	598	1.17%
2020/04/23	0	0.00	1	14.70	14.70	-1	622	-0.16%
2020/04/15	0	0.00	22	14.79	14.75	-22	610	-3.60%
2020/04/14	0	0.00	10	14.68	14.80	-10	609	-1.64%
2020/04/13	12	14.39	4	14.15	14.35	8	606	1.32%
2020/04/10	0	0.00	5	14.05	14.10	-5	600	-0.83%
2020/04/09	5	13.90	0	0.00	13.95	5	603	0.83%
2020/04/08	1	13.70	1	13.70	13.70	0	596	0.00%
2020/04/07	0	0.00	2	13.70	13.70	-2	591	-0.34%
2020/04/06	1	13.55	0	0.00	13.60	1	584	0.17%
2020/04/01	3	13.30	0	0.00	13.30	3	585	0.51%
2020/03/26	2	12.25	0	0.00	12.25	2	554	0.36%
2020/03/20	12	10.30	0	0.00	10.75	12	547	2.19%
2020/03/10	1	13.65	1	13.80	13.80	0	504	0.00%
2020/03/03	0	0.00	2	13.85	13.85	-2	537	-0.37%
2020/02/25	1	13.80	0	0.00	13.85	1	545	0.18%
2020/02/12	0	0.00	1	14.15	14.25	-1	758	-0.13%
2020/01/30	5	14.40	0	0.00	14.40	5	874	0.57%
2020/01/14	1	16.25	1	16.15	16.15	0	1,148	0.00%
2020/01/10	1	15.95	0	0.00	15.95	1	1,377	0.07%
2020/01/07	2	16.00	0	0.00	15.95	2	1,414	0.14%
2019/12/30	0	0.00	2	16.30	16.40	-2	1,507	-0.13%
2019/12/26	0	0.00	5	16.25	16.20	-5	1,526	-0.33%
2019/12/25	5	16.10	1	16.10	16.10	4	1,533	0.26%
2019/12/24	0	0.00	2	16.35	16.20	-2	1,558	-0.13%
2019/12/13	0	0.00	2	16.00	15.95	-2	1,640	-0.12%
2019/12/12	11	16.30	0	0.00	16.10	11	1,637	0.67%
2019/12/10	4	16.35	11	16.35	16.40	-7	1,668	-0.42%
2019/12/09	3	16.47	1	16.35	16.35	2	1,682	0.12%
2019/12/06	6	16.15	0	0.00	16.15	6	1,694	0.35%
2019/12/04	2	16.13	0	0.00	16.25	2	1,827	0.11%
2019/12/03	7	15.87	0	0.00	16.15	7	1,858	0.38%
2019/11/29	1	16.25	0	0.00	16.20	1	1,873	0.05%
2019/11/28	12	16.48	11	16.35	16.25	1	1,902	0.05%
2019/11/25	2	16.20	0	0.00	16.05	2	2,000	0.10%
2019/11/21	3	15.85	0	0.00	15.85	3	2,099	0.14%
2019/11/18	0	0.00	16	16.40	16.35	-16	2,207	-0.72%
2019/11/15	2	16.50	0	0.00	16.40	2	2,219	0.09%
2019/11/14	2	17.58	50	17.70	17.60	-48	2,155	-2.23%
2019/11/13	0	0.00	6	17.50	17.55	-6	2,149	-0.28%
2019/11/11	2	17.23	2	17.05	17.00	0	2,174	0.00%
2019/11/08	1	16.95	1	17.05	17.15	0	2,193	0.00%
2019/11/06	2	16.70	0	0.00	16.80	2	2,176	0.09%
2019/11/01	1	17.25	1	17.25	17.25	0	2,179	0.00%
2019/10/29	15	16.85	0	0.00	16.65	15	2,160	0.69%
2019/10/28	2	16.75	1	16.70	16.70	1	2,187	0.05%
2019/10/25	4	17.05	1	16.95	16.95	3	2,186	0.14%
2019/10/24	0	0.00	3	17.58	17.45	-3	2,192	-0.14%
2019/10/23	3	17.83	0	0.00	17.70	3	2,172	0.14%
2019/10/21	4	17.14	5	17.04	17.90	-1	2,085	-0.05%
2019/10/16	3	16.00	0	0.00	16.00	3	1,901	0.16%
2019/10/15	1	16.20	1	16.05	16.20	0	1,898	0.00%
2019/10/08	2	16.10	0	0.00	16.05	2	1,909	0.10%
2019/10/07	6	15.98	2	16.10	16.10	4	1,907	0.21%
2019/09/27	1	15.70	0	0.00	15.60	1	2,078	0.05%
2019/09/19	1	15.65	0	0.00	15.60	1	2,145	0.05%
2019/09/18	25	15.91	5	15.85	15.80	20	2,146	0.93%
2019/09/17	6	15.96	0	0.00	16.10	6	2,136	0.28%
2019/09/12	15	16.25	0	0.00	16.20	15	2,139	0.70%
2019/09/11	10	16.05	10	16.50	16.50	0	2,130	0.00%
2019/09/09	7	17.04	2	16.35	16.30	5	2,085	0.24%
2019/08/27	1	15.10	1	15.10	15.10	0	1,797	0.00%
2019/08/14	0	0.00	3	15.40	15.20	-3	1,546	-0.19%
2019/08/12	3	15.00	0	0.00	15.00	3	1,499	0.20%
2019/08/08	0	0.00	5	15.00	14.95	-5	1,498	-0.33%
2019/08/07	1	14.95	1	14.95	14.95	0	1,496	0.00%
2019/07/30	0	0.00	5	15.25	15.60	-5	1,513	-0.33%
2019/07/25	0	0.00	2	15.65	16.15	-2	1,408	-0.14%
2019/07/24	2	15.68	5	15.66	15.70	-3	1,376	-0.22%
2019/07/23	0	0.00	3	15.15	15.10	-3	1,291	-0.23%
2019/07/10	0	0.00	5	14.95	15.10	-5	1,138	-0.44%
2019/07/09	17	14.80	1	14.60	14.50	16	1,090	1.47%
2019/07/08	6	15.22	5	15.65	15.35	1	1,020	0.10%
2019/07/05	5	15.03	0	0.00	15.10	5	951	0.53%
2019/06/06	0	0.00	17	12.45	12.25	-17	890	-1.91%
2019/05/31	3	12.95	0	0.00	13.00	3	901	0.33%
2019/05/23	5	12.00	0	0.00	12.05	5	761	0.66%
2019/05/17	0	0.00	2	12.00	11.90	-2	752	-0.27%
2019/05/14	10	12.28	1	12.25	12.35	9	733	1.23%
2019/05/13	1	12.40	1	12.15	12.15	0	709	0.00%
2019/05/09	0	0.00	2	12.05	11.95	-2	693	-0.29%
2019/05/07	4	12.18	6	12.27	12.10	-2	663	-0.30%
2019/04/24	1	11.50	0	0.00	11.60	1	610	0.16%
2019/04/18	1	11.65	0	0.00	11.60	1	598	0.17%
2019/04/11	2	11.75	0	0.00	11.85	2	583	0.34%
2019/03/27	1	12.25	0	0.00	12.35	1	542	0.18%
2019/03/25	0	0.00	1	12.20	12.20	-1	517	-0.19%
2019/03/22	1	12.35	0	0.00	12.05	1	500	0.20%
2019/03/20	3	12.35	4	12.39	12.30	-1	499	-0.20%
2019/03/14	0	0.00	1	11.65	11.60	-1	480	-0.21%
2019/03/12	2	12.08	2	12.15	11.70	0	484	0.00%
2019/03/11	0	0.00	1	11.85	11.85	-1	353	-0.28%
2019/03/08	5	11.56	4	12.00	11.55	1	351	0.28%
2019/02/27	2	10.85	0	0.00	10.95	2	314	0.64%
2019/02/22	2	11.00	0	0.00	10.90	2	315	0.63%
2018/12/11	0	0.00	5	11.10	10.95	-5	547	-0.91%
2018/12/03	5	10.95	0	0.00	10.75	5	721	0.69%
2018/11/29	0	0.00	3	10.45	10.50	-3	745	-0.40%
2018/11/28	3	10.25	0	0.00	10.40	3	783	0.38%
2018/09/11	0	0.00	6	13.25	13.70	-6	1,725	-0.35%
2018/09/03	6	13.87	0	0.00	13.05	6	1,593	0.38%
2018/08/15	0	0.00	2	11.80	11.80	-2	1,080	-0.19%
2018/08/13	1	11.70	1	11.25	11.25	0	1,071	0.00%
2018/08/10	2	11.45	0	0.00	11.45	2	1,039	0.19%
2018/08/09	1	11.70	1	11.95	11.90	0	1,070	0.00%
2018/08/07	0	0.00	2	11.65	11.35	-2	1,032	-0.19%
2018/08/06	2	11.23	0	0.00	11.20	2	1,005	0.20%
2018/06/29	5	12.10	7	11.81	11.45	-2	1,102	-0.18%
2018/06/27	2	11.85	0	0.00	11.70	2	1,007	0.20%
2018/06/13	0	0.00	1	10.60	10.70	-1	789	-0.13%
2018/05/31	0	0.00	0.5	9.83	9.83	-0.5	703	-0.06%
2018/05/23	0	0.00	6	9.89	9.95	-6	678	-0.88%
2018/05/22	1	9.97	0	0.00	9.99	1	674	0.15%
2018/05/18	1	9.23	0	0.00	9.68	1	633	0.16%
2018/05/17	4	9.74	0	0.00	9.61	4	622	0.64%
2018/05/02	0	0.00	1	8.55	9.04	-1	445	-0.22%
2018/04/30	2	8.44	0	0.00	8.22	2	419	0.48%
2018/04/10	0	0.00	1	8.30	8.22	-1	152	-0.66%
2018/01/24	0	0.00	2.5	7.00	7.03	-2.5	143	-1.74%