弘憶股 (3312)-元大-木柵券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	45.85	1	45.75	46.30	0	13,928	0.00%
2024/05/09	3	47.82	6.5	48.62	47.20	-3.5	14,098	-0.02%
2024/05/08	20.1	48.64	17	47.17	46.90	3.1	14,005	0.02%
2024/05/07	10	48.54	7	48.63	48.90	3	13,886	0.02%
2024/05/06	25	48.03	26	48.48	48.80	-1	13,633	-0.01%
2024/05/03	0	0.00	1	45.75	46.40	-1	13,171	-0.01%
2024/05/02	4	46.91	1	46.70	46.50	3	13,089	0.02%
2024/04/30	9	45.42	9	45.72	46.25	0	12,999	0.00%
2024/04/29	8	46.47	9	47.82	43.95	-1	12,755	-0.01%
2024/04/26	4.5	45.87	0	0.00	45.40	4.5	12,471	0.04%
2024/04/24	0	43.40	1	43.00	41.65	-1	12,162	-0.01%
2024/04/23	0	42.38	0	0.00	42.00	0	12,083	0.00%
2024/04/22	4	45.96	1	46.35	43.15	3	11,996	0.03%
2024/04/19	7	46.39	1	46.55	46.20	6	11,855	0.05%
2024/04/18	2	50.70	1	53.40	48.95	1	11,574	0.01%
2024/04/17	13	47.15	12	47.90	49.20	1	10,990	0.01%
2024/04/16	4	45.90	2	47.95	44.75	2	10,722	0.02%
2024/04/15	7	50.09	13.2	50.38	49.30	-6.2	10,414	-0.06%
2024/04/12	17	49.67	18	50.99	51.50	-1	9,836	-0.01%
2024/04/11	8	45.99	4	45.68	46.90	4	9,217	0.04%
2024/04/08	0	0.00	0	41.00	40.80	0	8,501	0.00%
2024/04/03	1	41.55	0	41.51	41.35	1	8,440	0.01%
2024/04/01	0.1	43.00	4	42.88	43.00	-3.9	8,305	-0.05%
2024/03/29	1	43.80	1	43.95	43.75	0	8,121	0.00%
2024/03/28	1.1	41.69	16	42.21	42.45	-14.9	7,894	-0.19%
2024/03/25	0	0.00	10	41.90	42.35	-10	7,207	-0.14%
2024/03/21	0.1	38.30	1	38.10	38.60	-0.9	6,954	-0.01%
2024/03/20	0	38.30	0.1	39.10	38.25	-0.1	6,889	0.00%
2024/03/19	17	40.95	5	40.65	40.70	12	6,714	0.18%
2024/03/15	2.1	36.00	0	0.00	36.15	2.1	6,088	0.03%
2024/03/13	7	37.84	3	38.20	36.15	4	5,888	0.07%
2024/03/11	2	39.00	0	0.00	38.20	2	5,582	0.04%
2024/03/08	5	42.68	2	45.75	41.55	3	5,429	0.06%
2024/03/07	1	46.30	0	0.00	46.15	1	5,190	0.02%
2024/03/06	3	47.58	4	48.23	47.00	-1	5,046	-0.02%
2024/03/05	0	0.00	1	45.00	46.80	-1	4,854	-0.02%
2024/03/04	1	43.95	5	44.67	43.95	-4	4,613	-0.09%
2024/03/01	27	42.84	13	43.27	42.15	14	4,418	0.32%
2024/02/29	1	39.85	0	0.00	41.80	1	4,192	0.02%
2024/02/27	3	40.83	5	39.61	40.30	-2	3,976	-0.05%
2024/02/26	6	37.41	7	37.42	39.30	-1	3,644	-0.03%
2024/02/23	1	38.20	0	0.00	38.65	1	3,254	0.03%
2024/02/22	0	0.00	12	34.34	35.15	-12	3,055	-0.39%
2024/02/21	3	33.20	0	0.00	34.15	3	2,895	0.10%
2024/02/20	12	33.73	2	33.18	33.40	10	2,728	0.37%
2024/02/15	1	27.60	0	0.00	28.15	1	1,992	0.05%
2024/02/05	0	0.00	1	25.30	25.80	-1	1,884	-0.05%
2024/02/02	1	26.20	1	25.90	26.10	0	1,891	0.00%
2024/02/01	0	0.00	10	26.01	25.50	-10	1,732	-0.58%
2024/01/31	7	25.02	1	24.90	24.90	6	1,451	0.41%
2024/01/30	0	0.00	5	24.47	24.55	-5	1,357	-0.37%
2024/01/29	0	0.00	11	23.57	24.00	-11	1,281	-0.86%
2024/01/26	19	24.51	0	0.00	23.90	19	1,239	1.53%
2024/01/25	0	0.00	2	24.35	24.70	-2	1,070	-0.19%
2024/01/24	2	23.80	24	23.77	23.60	-22	974	-2.26%
2024/01/23	2	23.60	10	23.60	23.65	-8	939	-0.85%
2024/01/22	0	0.00	13	23.49	23.65	-13	938	-1.38%
2024/01/19	0	0.00	16	23.85	23.55	-16	920	-1.74%
2024/01/18	0	0.00	1	23.35	23.75	-1	897	-0.11%
2024/01/15	0	0.00	3	23.45	23.30	-3	859	-0.35%
2024/01/12	0	0.00	7	23.46	23.20	-7	848	-0.82%
2024/01/11	0	0.00	15	23.48	23.35	-15	835	-1.79%
2024/01/08	0	0.00	0.1	23.45	23.30	-0.1	746	-0.01%
2024/01/05	0	0.00	11.1	24.52	23.45	-11.1	708	-1.57%
2023/12/11	0.1	21.40	0	0.00	21.50	0.1	508	0.02%
2023/12/08	1	22.90	0	0.00	22.65	1	477	0.21%
2023/12/07	0	0.00	10	22.80	22.75	-10	474	-2.11%
2023/12/01	0.1	22.50	0	0.00	22.30	0.1	440	0.02%
2023/11/29	9	21.78	0	0.00	21.80	9	428	2.10%
2023/11/20	2	21.75	0	0.00	21.55	2	439	0.45%
2023/08/31	0	0.00	11	18.22	18.30	-11	637	-1.73%
2023/08/29	0	0.00	5	17.85	18.00	-5	673	-0.74%
2023/08/28	0	0.00	2	17.95	17.90	-2	688	-0.29%
2023/08/23	6	21.28	0	0.00	21.20	6	670	0.89%
2023/08/22	14	21.41	0	0.00	21.35	14	644	2.17%
2023/08/18	0	0.00	2	21.55	21.55	-2	630	-0.32%
2023/08/17	2	21.10	0	0.00	21.15	2	614	0.33%
2023/08/14	0	0.00	5	20.90	21.05	-5	611	-0.82%
2023/08/10	0	0.00	2	21.50	21.50	-2	593	-0.34%
2023/07/25	3	22.65	0	0.00	22.65	3	573	0.52%
2023/07/24	0	0.00	5	22.50	22.60	-5	573	-0.87%
2023/07/20	0	0.00	10	22.65	22.65	-10	573	-1.74%
2023/07/18	60	22.93	0	0.00	22.80	60	584	10.27%
2023/07/17	30	22.95	0	0.00	22.95	30	581	5.16%
2023/07/14	0	0.00	5	22.85	22.75	-5	583	-0.86%
2023/07/11	25	22.91	0	0.00	22.90	25	607	4.11%
2023/06/21	0	0.00	2	23.25	23.40	-2	939	-0.21%
2023/06/13	0	0.00	1	23.10	23.25	-1	922	-0.11%
2023/06/09	0	0.00	2	23.40	23.30	-2	904	-0.22%
2023/05/30	0	0.00	3	21.85	21.75	-3	800	-0.37%
2023/05/11	0	0.00	4	20.88	20.85	-4	755	-0.53%
2023/05/05	3	21.65	0	0.00	21.60	3	729	0.41%
2023/04/28	0	0.00	2	21.25	21.25	-2	729	-0.27%
2023/04/21	4	21.25	2	21.35	21.05	2	706	0.28%
2023/04/19	2	21.80	0	0.00	21.70	2	687	0.29%
2023/04/13	9	21.59	3	21.60	21.45	6	642	0.93%
2023/04/12	0	0.00	2	22.25	22.25	-2	604	-0.33%
2023/04/11	0	0.00	3	21.70	21.70	-3	574	-0.52%
2023/04/10	3	21.32	0	0.00	21.25	3	554	0.54%
2023/04/07	1	21.45	0	0.00	21.40	1	533	0.19%
2023/03/31	2	21.55	0	0.00	21.50	2	488	0.41%
2023/03/30	3	21.55	0	0.00	21.80	3	454	0.66%
2023/03/22	0	0.00	2	19.80	19.60	-2	252	-0.79%
2023/03/14	0	18.70	0	0.00	18.70	0	230	0.00%
2023/03/07	0	0.00	0.3	19.00	19.05	-0.3	222	-0.15%
2022/09/30	0	0.00	2	16.90	17.05	-2	770	-0.26%
2022/09/22	0	0.00	2	17.95	18.20	-2	798	-0.25%
2022/09/20	0	0.00	1	18.10	18.20	-1	799	-0.13%
2022/08/24	2	19.40	0	0.00	19.35	2	811	0.25%
2022/08/23	1	19.65	0	0.00	19.55	1	803	0.12%
2022/08/22	1	19.90	0	0.00	19.75	1	795	0.13%
2022/08/19	2	20.00	1	20.25	20.00	1	778	0.13%
2022/08/18	4	19.74	2	19.83	19.80	2	718	0.28%
2022/08/17	0	0.00	1	18.55	18.45	-1	657	-0.15%
2022/08/02	1	18.15	0	0.00	18.15	1	706	0.14%
2022/05/10	0	0.00	1	23.25	24.25	-1	1,240	-0.08%
2022/05/04	1	24.20	0	0.00	24.35	1	1,242	0.08%
2022/03/28	0	0.00	2	24.65	24.20	-2	1,341	-0.15%
2022/03/24	0	0.00	3	28.35	28.50	-3	1,156	-0.26%
2022/03/07	1	24.90	0	0.00	24.65	1	1,594	0.06%
2022/03/03	4	25.80	0	0.00	25.80	4	1,784	0.22%
2022/02/15	0	0.00	1	24.55	24.35	-1	1,990	-0.05%
2022/01/14	1	24.00	0	0.00	24.20	1	2,002	0.05%
2022/01/13	0	0.00	1	24.40	24.35	-1	1,992	-0.05%
2022/01/11	1	24.95	0	0.00	25.05	1	1,969	0.05%
2022/01/10	0	0.00	1	25.20	24.95	-1	1,921	-0.05%
2022/01/07	0	0.00	1	23.45	23.50	-1	1,865	-0.05%
2022/01/06	1	23.90	1	24.10	23.90	0	1,854	0.00%
2022/01/05	1	24.45	0	0.00	24.00	1	1,855	0.05%
2021/12/30	0	0.00	3	24.80	24.60	-3	1,835	-0.16%
2021/12/28	0	0.00	3	24.55	24.35	-3	1,825	-0.16%
2021/12/17	1	23.45	0	0.00	23.50	1	1,808	0.06%
2021/12/09	1	23.90	0	0.00	24.10	1	1,747	0.06%
2021/12/08	5	24.50	0	0.00	24.10	5	1,715	0.29%
2021/12/07	0	0.00	1	24.90	25.20	-1	1,637	-0.06%
2021/12/06	1	24.75	0	0.00	24.45	1	1,566	0.06%
2021/12/03	0	0.00	1.1	25.20	24.65	-1.1	1,557	-0.07%
2021/12/02	1	27.90	2	26.58	25.65	-1	1,447	-0.07%
2021/11/30	0	0.00	0.1	28.60	28.60	-0.1	1,136	-0.01%
2021/08/11	1	23.10	1	24.85	23.05	0	1,570	0.00%
2021/08/06	0	0.00	10	25.10	25.45	-10	1,465	-0.68%
2021/08/04	0	0.00	1	25.10	24.70	-1	1,505	-0.07%
2021/08/02	1	24.35	10	24.60	24.35	-9	1,537	-0.59%
2021/07/30	0	0.00	2	23.20	23.20	-2	1,530	-0.13%
2021/07/28	2	23.68	0	0.00	24.20	2	1,540	0.13%
2021/07/15	0	0.00	2	23.25	22.75	-2	2,268	-0.09%
2021/07/14	2	22.90	0	0.00	23.05	2	2,260	0.09%
2021/06/24	0	0.00	5	21.25	21.45	-5	3,126	-0.16%
2021/06/16	0	0.00	1	20.50	20.40	-1	3,120	-0.03%
2021/06/15	0	0.00	5	20.53	20.50	-5	3,127	-0.16%
2021/05/31	0	0.00	4	20.20	20.20	-4	3,453	-0.12%
2021/05/28	10	20.15	0	0.00	20.20	10	3,508	0.29%
2021/05/10	15	22.53	0	0.00	22.40	15	4,219	0.36%
2021/04/28	9	25.33	360	26.05	26.05	-351	3,866	-9.08%	大賣/鉅額交易
2021/04/26	2	21.65	0	0.00	21.70	2	3,268	0.06%
2021/04/14	0	0.00	13	21.15	21.40	-13	3,068	-0.42%
2021/04/12	2	22.35	0	0.00	23.35	2	2,883	0.07%
2021/04/08	2	22.00	0	0.00	21.85	2	2,681	0.07%
2021/04/07	1	21.35	0	0.00	22.30	1	2,618	0.04%
2021/03/18	0	0.00	1	18.55	18.40	-1	1,834	-0.05%
2021/03/15	8	18.45	0	0.00	18.60	8	1,767	0.45%
2021/03/11	1	17.75	0	0.00	17.60	1	1,684	0.06%
2021/03/08	0	0.00	1	17.80	17.70	-1	1,611	-0.06%
2021/03/05	4	18.31	3	18.00	17.95	1	1,581	0.06%
2021/03/02	5	19.72	5	18.88	18.50	0	1,377	0.00%
2021/02/26	2	18.88	2	18.40	19.40	0	1,134	0.00%
2021/02/25	4	18.26	10	18.34	18.50	-6	880	-0.68%
2021/02/24	7	16.54	0	0.00	16.85	7	602	1.16%
2021/01/13	15	14.69	15	14.60	14.55	0	250	0.00%
2020/12/29	0	0.00	4	14.35	14.40	-4	224	-1.78%
2020/12/25	0	0.00	1	14.30	14.35	-1	221	-0.45%
2020/12/24	0	0.00	1	14.35	14.30	-1	219	-0.46%
2020/12/23	0	0.00	1	14.30	14.30	-1	218	-0.46%
2020/12/22	0	0.00	2	14.25	14.25	-2	218	-0.91%
2020/12/01	0	0.00	6	14.65	14.80	-6	206	-2.91%
2020/11/27	1.5	14.36	0	0.00	14.40	1.5	194	0.79%
2020/11/10	31	13.70	1	13.65	13.70	30	267	11.21%
2020/11/09	1	13.60	0	0.00	13.50	1	266	0.38%
2020/11/05	0.1	13.15	0	0.00	13.15	0.1	269	0.06%
2020/08/27	2	14.30	0	0.00	14.30	2	578	0.35%
2020/08/17	0	0.00	0.3	15.45	15.45	-0.3	552	-0.05%
2020/07/16	1	15.40	0	0.00	15.30	1	612	0.16%
2020/07/14	0.3	15.45	0	0.00	15.60	0.3	616	0.05%
2020/07/10	2	15.70	0	0.00	15.45	2	618	0.32%
2020/05/22	1	15.05	0	0.00	15.00	1	610	0.16%
2020/05/20	1	14.95	0	0.00	14.90	1	630	0.16%
2020/03/26	3	12.07	0	0.00	12.25	3	554	0.54%
2020/01/20	0	0.00	2	16.00	16.00	-2	879	-0.23%
2020/01/14	2	16.30	0	0.00	16.15	2	1,148	0.17%
2020/01/07	0	0.00	5	15.95	15.95	-5	1,414	-0.35%
2020/01/06	0	0.00	2	16.10	16.05	-2	1,424	-0.14%
2019/12/25	0	0.00	3	16.15	16.10	-3	1,533	-0.20%
2019/12/24	0	0.00	3	16.25	16.20	-3	1,558	-0.19%
2019/11/20	6	16.20	0	0.00	16.05	6	2,140	0.28%
2019/11/13	1	17.30	0	0.00	17.55	1	2,149	0.05%
2019/10/28	1	16.60	0	0.00	16.70	1	2,187	0.05%
2019/10/24	1	17.35	0	0.00	17.45	1	2,192	0.05%
2019/10/22	6	17.90	6	17.80	17.80	0	2,203	0.00%
2019/10/18	0	0.00	2	16.20	16.30	-2	1,888	-0.11%
2019/09/27	1	15.70	0	0.00	15.60	1	2,078	0.05%
2019/09/25	2	15.78	0	0.00	15.70	2	2,144	0.09%
2019/09/20	1	15.60	0	0.00	15.60	1	2,151	0.05%
2019/09/18	1	15.95	0	0.00	15.80	1	2,146	0.05%
2019/09/16	2	16.00	0	0.00	15.80	2	2,144	0.09%
2019/08/27	1	14.90	0	0.00	15.10	1	1,797	0.06%
2019/08/26	1	16.20	10	16.25	16.10	-9	1,793	-0.50%
2019/08/23	10	16.85	0	0.00	16.65	10	1,785	0.56%
2019/08/13	1	15.10	0	0.00	15.40	1	1,526	0.07%
2019/08/01	1	15.40	0	0.00	15.35	1	1,484	0.07%
2019/07/29	1	16.10	0	0.00	15.75	1	1,465	0.07%
2019/07/12	0	0.00	2	15.10	14.90	-2	1,174	-0.17%
2019/07/09	2	14.50	0	0.00	14.50	2	1,090	0.18%
2019/07/05	2	14.98	0	0.00	15.10	2	951	0.21%
2019/07/03	0	0.00	5	14.49	14.20	-5	871	-0.57%
2019/06/06	1	12.30	0	0.00	12.25	1	890	0.11%
2019/05/31	2	12.90	0	0.00	13.00	2	901	0.22%
2019/05/30	2	12.70	0	0.00	13.05	2	865	0.23%
2019/05/16	0	0.00	1	12.15	12.00	-1	747	-0.13%
2019/05/10	1	11.90	0	0.00	12.00	1	693	0.14%
2019/04/22	0.1	11.55	0	0.00	11.60	0.1	604	0.01%
2019/02/27	0	0.00	2	10.90	10.95	-2	314	-0.64%
2019/02/26	0	0.00	3	10.95	10.95	-3	313	-0.96%
2019/01/24	0	0.00	1	10.45	10.45	-1	362	-0.28%
2018/12/04	0	0.00	0	10.80	10.85	0	700	0.00%
2018/11/27	1	10.20	0	0.00	10.25	1	893	0.11%
2018/11/23	1	10.15	0	0.00	10.15	1	1,097	0.09%
2018/11/22	1	10.35	0	0.00	10.25	1	1,112	0.09%
2018/11/16	1	10.25	0	0.00	10.15	1	1,255	0.08%
2018/11/15	2	10.25	0	0.00	10.20	2	1,261	0.16%
2018/09/21	0	0.00	0.4	12.40	12.45	-0.4	1,617	-0.02%
2018/09/19	0	0.00	4	12.40	12.40	-4	1,688	-0.24%
2018/09/18	4	12.78	0	0.00	12.45	4	1,764	0.23%
2018/09/11	0	0.00	4	13.10	13.70	-4	1,725	-0.23%
2018/07/17	0	0.00	3	10.92	10.65	-3	1,152	-0.26%
2018/07/16	3	10.95	0	0.00	10.95	3	1,147	0.26%
2018/07/11	0	0.00	1	10.60	10.55	-1	1,129	-0.09%
2018/07/10	0	0.00	2	10.35	10.40	-2	1,124	-0.18%
2018/06/29	3	11.50	0	0.00	11.45	3	1,102	0.27%