弘憶股 (3312)-元大-南勢角券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股▲1.70%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	45.24	2	45.88	45.40	5	12,471	0.04%
2024/04/25	3	44.12	1	43.60	43.50	2	12,287	0.02%
2024/04/22	11	43.24	0	0.00	43.15	11	11,996	0.09%
2024/04/19	1	46.65	8	45.47	46.20	-7	11,855	-0.06%
2024/04/18	40.1	52.50	8.1	50.75	48.95	32	11,574	0.28%
2024/04/17	2	48.28	1	49.20	49.20	1	10,990	0.01%
2024/04/15	6.1	50.97	5.1	50.59	49.30	1	10,414	0.01%
2024/04/12	9	49.21	7	50.12	51.50	2	9,836	0.02%
2024/04/11	8	44.73	11	45.25	46.90	-3	9,217	-0.03%
2024/04/10	0	41.75	0	0.00	42.65	0	8,731	0.00%
2024/04/09	3	42.52	3	42.68	41.55	0	8,630	0.00%
2024/04/03	0	0.00	1	42.05	41.35	-1	8,440	-0.01%
2024/04/02	0	0.00	1	42.30	42.35	-1	8,388	-0.01%
2024/04/01	11	43.42	5	43.30	43.00	6	8,305	0.07%
2024/03/29	5	43.21	5	42.59	43.75	0	8,121	0.00%
2024/03/28	0	0.00	2	41.70	42.45	-2	7,894	-0.03%
2024/03/27	5	40.70	3	41.12	40.75	2	7,683	0.03%
2024/03/26	8	40.86	8	40.15	40.60	0	7,556	0.00%
2024/03/19	4	40.83	3	41.02	40.70	1	6,714	0.02%
2024/03/06	1	47.60	0	0.00	47.00	1	5,046	0.02%
2024/03/05	0	46.22	0	46.10	46.80	0	4,854	0.00%
2024/03/04	0	44.12	0.1	43.93	43.95	-0.1	4,613	0.00%
2024/03/01	0	41.00	0	0.00	42.15	0	4,418	0.00%
2024/02/29	1.1	40.88	1.1	41.31	41.80	-0.1	4,192	0.00%
2024/02/27	1.1	40.50	0.1	40.55	40.30	1	3,976	0.03%
2024/02/26	0.1	37.58	0.1	37.20	39.30	0.1	3,644	0.00%
2024/02/23	0	0.00	0.1	38.65	38.65	-0.1	3,254	0.00%
2024/02/22	2	35.30	2.2	34.55	35.15	-0.2	3,055	0.00%
2024/02/21	0	0.00	0.2	33.10	34.15	-0.2	2,895	-0.01%
2024/02/20	12.1	33.45	12	33.22	33.40	0.1	2,728	0.00%
2024/02/16	17	29.29	17.2	29.16	29.45	-0.2	2,180	-0.01%
2024/02/05	1	25.90	0	0.00	25.80	1	1,884	0.05%
2024/02/02	4	25.91	4	26.20	26.10	0	1,891	0.00%
2024/02/01	7	26.21	12	26.43	25.50	-5	1,732	-0.29%
2024/01/31	10	25.10	8	24.81	24.90	2	1,451	0.14%
2024/01/30	1	24.55	0	24.65	24.55	1	1,357	0.07%
2024/01/29	2	23.90	0	0.00	24.00	2	1,281	0.16%
2024/01/26	5	24.65	7	24.21	23.90	-2	1,239	-0.16%
2024/01/25	5	24.35	5	24.55	24.70	0	1,070	0.00%
2024/01/24	2	23.70	0	0.00	23.60	2	974	0.21%
2024/01/12	0	23.25	0.2	23.55	23.20	-0.2	848	-0.02%
2024/01/11	6	23.50	1	23.40	23.35	5	835	0.60%
2024/01/10	1	22.65	0	0.00	22.65	1	796	0.13%
2023/12/19	0.1	21.90	0	0.00	21.85	0.1	550	0.02%
2023/12/15	0.1	22.55	0	0.00	22.55	0.1	537	0.01%
2023/12/14	0.1	22.45	0	0.00	22.60	0.1	533	0.01%
2023/12/08	0	0.00	1	22.60	22.65	-1	477	-0.21%
2023/12/06	0.1	22.55	0	0.00	22.90	0.1	468	0.01%
2023/12/05	0.1	22.57	20	22.61	22.65	-19.9	459	-4.33%
2023/12/01	21.5	22.32	0	0.00	22.30	21.5	440	4.88%
2023/09/28	0	0.00	17	18.72	18.75	-17	481	-3.53%
2023/08/18	1	22.00	1	21.90	21.55	0	630	0.00%
2023/06/05	0	0.00	7	22.90	22.85	-7	848	-0.83%
2023/05/31	0	0.00	0.1	22.00	22.15	-0.1	813	-0.02%
2023/05/25	0.4	21.60	0	0.00	21.60	0.4	784	0.05%
2023/04/21	0	0.00	0.5	21.50	21.05	-0.5	706	-0.07%
2023/04/20	0.1	21.45	0	0.00	21.50	0.1	690	0.02%
2023/04/19	0	0.00	1	21.85	21.70	-1	687	-0.15%
2023/04/13	0	21.50	3	21.60	21.45	-3	642	-0.46%
2023/04/12	0	22.15	0	0.00	22.25	0	604	0.00%
2023/04/06	1	21.70	0	0.00	21.70	1	509	0.20%
2023/03/30	3	21.80	0	0.00	21.80	3	454	0.66%
2023/03/24	0	0.00	9	19.60	19.60	-9	256	-3.50%
2023/03/22	9	19.65	0	0.00	19.60	9	252	3.56%
2022/12/21	0	0.00	0	17.60	17.65	0	233	-0.02%
2022/09/30	0	0.00	1	17.05	17.05	-1	770	-0.13%
2022/09/26	5	17.00	1	17.10	17.10	4	788	0.51%
2022/09/05	7	18.95	0	0.00	18.70	7	826	0.85%
2022/08/19	1	20.25	0	0.00	20.00	1	778	0.13%
2022/06/17	0	23.50	0	0.00	23.35	0	996	0.00%
2022/06/01	0	25.15	0	0.00	25.20	0	1,210	0.00%
2022/05/20	0	0.00	0.3	25.05	24.80	-0.3	1,275	-0.02%
2022/05/04	0	0.00	0.1	24.25	24.35	-0.1	1,242	-0.01%
2022/05/03	0	23.75	0	0.00	23.80	0	1,244	0.00%
2022/04/25	0	23.10	0	0.00	23.30	0	1,267	0.00%
2022/04/12	0	23.80	0	0.00	23.80	0	1,410	0.00%
2022/03/29	0	24.05	0	0.00	23.95	0	1,369	0.00%
2022/03/28	4	24.10	8	24.57	24.20	-4	1,341	-0.30%
2022/03/25	8	25.65	32	25.95	25.65	-24	1,263	-1.90%
2022/03/21	0	0.00	0.1	27.45	27.40	-0.1	1,096	-0.01%
2022/03/17	0	25.80	0	0.00	25.95	0	1,036	0.00%
2022/03/11	0	0.00	25	25.40	25.50	-25	1,161	-2.15%
2022/03/07	0	0.00	1	24.60	24.65	-1	1,594	-0.06%
2022/03/04	0	0.00	2	25.65	25.55	-2	1,733	-0.12%
2022/03/03	3	25.98	0	0.00	25.80	3	1,784	0.17%
2022/02/10	0	0.00	2	24.70	24.80	-2	2,031	-0.10%
2022/01/25	1	23.15	0	0.00	22.95	1	2,024	0.05%
2022/01/10	2	24.95	2	24.80	24.95	0	1,921	0.00%
2021/12/30	0	24.60	0	0.00	24.60	0	1,835	0.00%
2021/12/20	1	23.85	0	0.00	23.85	1	1,815	0.06%
2021/12/03	6	25.15	0	0.00	24.65	6	1,557	0.39%
2021/12/01	2	28.15	2	28.33	28.50	0	1,312	0.00%
2021/11/30	0	0.00	3	28.40	28.60	-3	1,136	-0.26%
2021/11/05	0	0.00	5	22.00	22.00	-5	834	-0.60%
2021/10/07	1.7	20.23	0	0.00	20.20	1.7	1,398	0.12%
2021/10/04	2	19.15	0	0.00	19.10	2	1,498	0.13%
2021/09/29	1	20.00	0	0.00	20.05	1	1,513	0.07%
2021/09/28	12	20.23	0	0.00	20.40	12	1,538	0.78%
2021/09/06	1	22.80	0	0.00	22.45	1	1,666	0.06%
2021/08/26	0	0.00	5	22.20	23.05	-5	1,650	-0.30%
2021/08/20	0	0.00	2	23.50	23.40	-2	1,603	-0.12%
2021/08/16	0	0.00	2	22.50	22.70	-2	1,584	-0.13%
2021/08/13	5	22.43	0	0.00	22.30	5	1,582	0.32%
2021/08/12	10	22.59	0	0.00	22.80	10	1,579	0.63%
2021/08/11	12	23.73	1	25.40	23.05	11	1,570	0.70%
2021/08/10	12	24.32	0	0.00	24.15	12	1,488	0.81%
2021/08/09	9	24.98	2	25.10	25.15	7	1,481	0.47%
2021/08/05	0	0.00	13	24.83	24.85	-13	1,463	-0.89%
2021/08/04	0	0.00	1	25.00	24.70	-1	1,505	-0.07%
2021/07/30	3	23.35	0	0.00	23.20	3	1,530	0.20%
2021/07/29	3	24.10	0	0.00	24.00	3	1,532	0.20%
2021/07/27	7	24.69	0	0.00	24.10	7	1,577	0.44%
2021/07/26	8	23.90	8	24.30	24.60	0	1,623	0.00%
2021/07/21	1	23.20	0	0.00	23.85	1	2,273	0.04%
2021/07/16	3	23.05	3	23.25	23.25	0	2,299	0.00%
2021/07/15	2	22.80	2	22.85	22.75	0	2,268	0.00%
2021/07/05	2	22.10	2	22.00	22.00	0	2,520	0.00%
2021/06/24	0	0.00	2	21.00	21.45	-2	3,126	-0.06%
2021/06/22	2	20.78	0	0.00	20.60	2	3,115	0.06%
2021/06/21	0	0.00	16	21.05	20.60	-16	3,114	-0.51%
2021/06/18	6	21.03	6	20.80	20.95	0	3,111	0.00%
2021/06/17	16	20.99	18	20.87	21.00	-2	3,118	-0.06%
2021/06/11	13	20.70	0	0.00	20.45	13	3,138	0.41%
2021/06/09	4	20.43	0	0.00	20.30	4	3,223	0.12%
2021/06/07	1	20.50	0	0.00	20.60	1	3,259	0.03%
2021/05/28	0	0.00	8	20.15	20.20	-8	3,508	-0.23%
2021/05/26	8	19.64	0	0.00	19.85	8	4,000	0.20%
2021/05/17	0	0.00	4	17.90	17.00	-4	4,403	-0.09%
2021/05/13	5	18.60	0	0.00	18.80	5	4,348	0.11%
2021/05/07	0	0.00	12	21.88	22.50	-12	4,195	-0.29%
2021/05/03	0	0.00	2.3	22.99	22.60	-2.3	4,087	-0.06%
2021/04/29	12	24.88	0	0.00	24.85	12	4,015	0.30%
2021/04/28	10.3	25.21	6	25.98	26.05	4.3	3,866	0.11%
2021/04/27	6	22.22	0	0.00	23.70	6	3,400	0.18%
2021/04/23	0	0.00	2	21.60	21.50	-2	3,238	-0.06%
2021/04/13	1	22.10	1	22.75	22.25	0	2,991	0.00%
2021/04/12	3	22.80	1	22.75	23.35	2	2,883	0.07%
2021/04/09	1	21.40	2	21.25	21.25	-1	2,740	-0.04%
2021/04/07	22	21.61	20	21.70	22.30	2	2,618	0.08%
2021/04/06	0	0.00	7	20.28	20.95	-7	2,388	-0.29%
2021/04/01	0	0.00	13	19.05	19.05	-13	2,202	-0.59%
2021/03/31	1	18.90	4	19.05	18.95	-3	2,165	-0.14%
2021/03/30	20	19.26	0	0.00	19.30	20	2,140	0.93%
2021/03/29	2	18.80	0	0.00	19.40	2	2,048	0.10%
2021/03/23	3	18.30	0	0.00	18.25	3	1,906	0.16%
2021/03/15	0	18.50	0	0.00	18.60	0	1,767	0.00%
2021/03/10	0	17.50	0	0.00	17.55	0	1,663	0.00%
2021/03/04	2	18.50	0	0.00	18.40	2	1,529	0.13%
2021/02/26	28	19.36	26	19.17	19.40	2	1,134	0.18%
2021/01/22	0	14.75	0	0.00	14.85	0	311	0.00%
2021/01/18	0	14.35	0	0.00	14.40	0	271	0.00%
2020/12/21	0	14.40	0	0.00	14.40	0	221	0.00%
2020/12/15	0	14.20	0	0.00	14.25	0	221	0.00%
2020/11/27	0	0.00	1	14.40	14.40	-1	194	-0.51%
2020/09/18	1	13.70	0	0.00	13.75	1	447	0.22%
2020/08/21	0	0.00	2	15.20	15.30	-2	557	-0.36%
2020/06/19	0	0.00	2	15.50	15.50	-2	611	-0.33%
2020/05/27	2	15.00	0	0.00	15.10	2	610	0.33%
2020/04/28	1	15.00	0	0.00	14.95	1	616	0.16%
2020/04/24	1	14.75	0	0.00	14.80	1	626	0.16%
2020/03/27	0	0.00	3	13.25	13.20	-3	576	-0.52%
2020/03/13	0	0.00	2	11.45	11.70	-2	519	-0.38%
2020/01/16	0	0.00	14	15.95	15.95	-14	964	-1.45%
2020/01/15	0	0.00	6	16.00	16.00	-6	1,017	-0.59%
2020/01/14	14	16.20	0	0.00	16.15	14	1,148	1.22%
2019/12/19	2	16.35	0	0.00	16.30	2	1,609	0.12%
2019/12/12	2	16.40	0	0.00	16.10	2	1,637	0.12%
2019/12/11	3	16.40	0	0.00	16.30	3	1,651	0.18%
2019/12/10	2	16.40	0	0.00	16.40	2	1,668	0.12%
2019/11/18	0	0.00	2	16.38	16.35	-2	2,207	-0.09%
2019/11/15	1	16.40	1	16.40	16.40	0	2,219	0.00%
2019/11/14	1	17.60	0	0.00	17.60	1	2,155	0.05%
2019/11/13	1	17.55	0	0.00	17.55	1	2,149	0.05%
2019/10/29	0	0.00	2	16.85	16.65	-2	2,160	-0.09%
2019/10/25	2	16.95	0	0.00	16.95	2	2,186	0.09%
2019/10/22	2	17.95	2	17.90	17.80	0	2,203	0.00%
2019/10/21	2	17.00	0	0.00	17.90	2	2,085	0.10%
2019/10/14	0	0.00	0	15.85	15.95	0	1,883	0.00%
2019/09/09	1	17.30	1	16.85	16.30	0	2,085	0.00%
2019/07/30	0	0.00	2	15.45	15.60	-2	1,513	-0.13%
2019/07/24	2	15.65	0	0.00	15.70	2	1,376	0.15%
2019/07/18	0	0.00	0.1	14.60	14.70	-0.1	1,247	-0.01%
2019/07/08	4	15.48	2	15.50	15.35	2	1,020	0.20%
2019/07/05	2	15.08	0	0.00	15.10	2	951	0.21%
2019/03/26	0	0.00	10	12.20	12.20	-10	532	-1.88%
2018/09/25	0	0.00	3	12.30	12.15	-3	1,605	-0.19%
2018/09/07	10	12.70	0	0.00	12.70	10	1,645	0.61%
2018/09/05	0	0.00	20	13.05	13.00	-20	1,618	-1.24%
2018/09/04	5	13.21	5	13.43	13.00	0	1,616	0.00%
2018/08/31	6	13.55	3	13.40	13.75	3	1,483	0.20%
2018/08/30	0	0.00	18	12.94	13.00	-18	1,353	-1.33%
2018/08/23	4	11.41	4	11.50	11.60	0	1,155	0.00%
2018/08/15	0	0.00	16	11.82	11.80	-16	1,080	-1.48%
2018/08/14	0	0.00	98	11.49	11.50	-98	1,068	-9.17%
2018/08/13	2	11.25	40	11.65	11.25	-38	1,071	-3.55%
2018/08/10	5	11.63	0	0.00	11.45	5	1,039	0.48%
2018/08/09	0	0.00	2	11.65	11.90	-2	1,070	-0.19%
2018/08/08	2	11.48	0	0.00	11.20	2	1,050	0.19%
2018/08/07	75	11.62	0	0.00	11.35	75	1,032	7.26%
2018/08/06	3	11.30	3	11.20	11.20	0	1,005	0.00%
2018/08/02	95	10.97	0	0.00	10.80	95	914	10.39%
2018/07/10	0	0.00	1	10.40	10.40	-1	1,124	-0.09%
2018/07/02	0	0.00	5	11.14	10.90	-5	1,124	-0.44%
2018/06/29	2	12.05	0	0.00	11.45	2	1,102	0.18%
2018/06/28	15	11.70	0	0.00	11.60	15	1,059	1.42%
2018/06/27	4	11.88	0	0.00	11.70	4	1,007	0.40%