弘憶股 (3312)-元大-雙和券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	28	45.67	16	45.67	45.40	12	12,471	0.10%
2024/04/25	8	43.08	7	44.24	43.50	1	12,287	0.01%
2024/04/24	4	42.79	4	42.84	41.65	0	12,162	0.00%
2024/04/23	9	42.71	5	43.47	42.00	4	12,083	0.03%
2024/04/22	35	44.18	12	43.77	43.15	23	11,996	0.19%
2024/04/19	36	46.35	17	46.17	46.20	19	11,855	0.16%
2024/04/18	40	50.53	33	50.44	48.95	7	11,574	0.06%
2024/04/17	27	47.74	21	48.76	49.20	6	10,990	0.05%
2024/04/16	20	45.74	20	46.20	44.75	0	10,722	0.00%
2024/04/15	26	49.89	65	49.03	49.30	-39	10,414	-0.37%
2024/04/12	64	49.42	43	50.05	51.50	21	9,836	0.21%
2024/04/11	49	44.95	43	45.74	46.90	6	9,217	0.07%
2024/04/10	13	42.33	8	42.56	42.65	5	8,731	0.06%
2024/04/09	13	42.43	27	42.64	41.55	-14	8,630	-0.16%
2024/04/08	22	41.06	5	40.86	40.80	17	8,501	0.20%
2024/04/03	2	41.83	2	41.40	41.35	0	8,440	0.00%
2024/04/02	5	42.77	4	42.58	42.35	1	8,388	0.01%
2024/04/01	18	43.22	12	43.10	43.00	6	8,305	0.07%
2024/03/29	24	43.05	35	43.30	43.75	-11	8,121	-0.14%
2024/03/28	10	42.12	20	42.19	42.45	-10	7,894	-0.13%
2024/03/27	15	41.06	16	41.20	40.75	-1	7,683	-0.01%
2024/03/26	17	42.32	43	42.47	40.60	-26	7,556	-0.34%
2024/03/25	45	40.61	22	41.61	42.35	23	7,207	0.32%
2024/03/22	5	38.60	5	38.68	38.50	0	7,016	0.00%
2024/03/21	3	38.00	4	38.43	38.60	-1	6,954	-0.01%
2024/03/20	26	38.88	17	38.52	38.25	9	6,889	0.13%
2024/03/19	106	40.70	56	40.73	40.70	50	6,714	0.74%	大買/
2024/03/18	4	37.69	19	38.98	39.75	-15	6,228	-0.24%
2024/03/15	1	35.85	5	35.71	36.15	-4	6,088	-0.07%
2024/03/14	3	35.30	1	34.50	34.30	2	5,979	0.03%
2024/03/13	2	36.35	10	36.24	36.15	-8	5,888	-0.14%
2024/03/12	21.3	38.60	115	37.92	38.10	-93.7	5,756	-1.63%	大賣/
2024/03/11	5	39.69	29	38.82	38.20	-24	5,582	-0.43%
2024/03/08	185	44.09	204.5	45.54	41.55	-19.5	5,429	-0.36%	大買/大賣/
2024/03/07	97	47.06	139	46.88	46.15	-42	5,190	-0.81%	大賣/
2024/03/06	95	47.52	48	47.51	47.00	47	5,046	0.93%
2024/03/05	43.2	45.19	51.5	45.29	46.80	-8.3	4,854	-0.17%
2024/03/04	61	44.36	83	44.03	43.95	-22	4,613	-0.48%
2024/03/01	61	42.41	28	42.14	42.15	33	4,418	0.75%
2024/02/29	51	41.94	73	41.62	41.80	-22	4,192	-0.52%
2024/02/27	56	40.46	54.2	40.33	40.30	1.8	3,976	0.05%
2024/02/26	47	38.73	40	38.80	39.30	7	3,644	0.19%
2024/02/23	17	38.10	3.3	38.51	38.65	13.7	3,254	0.42%
2024/02/22	49.3	34.44	64	34.89	35.15	-14.7	3,055	-0.48%
2024/02/21	30	33.38	38	33.50	34.15	-8	2,895	-0.28%
2024/02/20	109	33.55	39	33.39	33.40	70	2,728	2.57%	大買/
2024/02/19	13	31.32	67.3	32.00	32.35	-54.3	2,326	-2.33%
2024/02/16	45	29.01	20.4	29.07	29.45	24.6	2,180	1.13%
2024/02/15	43	27.22	35	27.71	28.15	8	1,992	0.40%
2024/02/05	4	25.68	11	25.78	25.80	-7	1,884	-0.37%
2024/02/02	40	26.08	22	26.20	26.10	18	1,891	0.95%
2024/02/01	22	26.36	63	26.43	25.50	-41	1,732	-2.37%
2024/01/31	3	24.97	5	24.90	24.90	-2	1,451	-0.14%
2024/01/30	4	24.20	3	24.42	24.55	1	1,357	0.07%
2024/01/29	1	23.45	1	23.85	24.00	0	1,281	0.00%
2024/01/26	32	24.49	27	23.85	23.90	5	1,239	0.40%
2024/01/25	12	24.48	25	24.49	24.70	-13	1,070	-1.21%
2024/01/23	0	0.00	9	23.52	23.65	-9	939	-0.96%
2024/01/22	0	0.00	5	23.50	23.65	-5	938	-0.53%
2024/01/19	10	23.75	3	23.75	23.55	7	920	0.76%
2024/01/18	1	23.45	4	23.70	23.75	-3	897	-0.33%
2024/01/17	1	23.05	1	23.00	23.05	0	879	0.00%
2024/01/16	0	23.00	1	22.95	23.00	-1	869	-0.11%
2024/01/12	5	23.36	12	23.24	23.20	-7	848	-0.82%
2024/01/11	7	23.45	11	23.58	23.35	-4	835	-0.48%
2024/01/10	14	22.74	4	22.95	22.65	10	796	1.26%
2024/01/09	2	23.03	1	22.55	22.25	1	778	0.13%
2024/01/08	2	23.50	3	23.77	23.30	-1	746	-0.13%
2024/01/05	7	23.83	3	23.82	23.45	4	708	0.56%
2023/12/22	0	0.00	1	22.35	22.15	-1	562	-0.18%
2023/12/14	0	0.00	1	22.35	22.60	-1	533	-0.19%
2023/12/13	0	0.00	12	22.35	22.45	-12	526	-2.28%
2023/12/12	12	21.78	0	0.00	22.00	12	518	2.31%
2023/12/11	19	21.50	27	21.35	21.50	-8	508	-1.57%
2023/11/16	0	0.00	6	21.40	21.45	-6	463	-1.29%
2023/11/14	0	0.00	5	20.70	20.50	-5	441	-1.13%
2023/11/13	0	0.00	5	20.30	20.70	-5	439	-1.14%
2023/11/10	16	20.74	0	0.00	20.55	16	415	3.85%
2023/11/01	0	0.00	1	18.95	18.95	-1	405	-0.25%
2023/10/24	1	18.85	0	0.00	18.75	1	415	0.24%
2023/10/18	1	18.40	0	0.00	18.40	1	431	0.23%
2023/10/16	1	18.45	0	0.00	18.55	1	441	0.23%
2023/10/13	1	18.60	0	0.00	18.60	1	449	0.22%
2023/09/22	1	18.70	0	0.00	18.70	1	494	0.20%
2023/09/19	0	0.00	1.1	18.86	18.85	-1.1	507	-0.22%
2023/09/14	1	18.80	0	0.00	18.80	1	520	0.19%
2023/09/08	1	18.40	0	0.00	18.40	1	559	0.18%
2023/09/06	1	18.60	14	18.48	18.55	-13	578	-2.25%
2023/09/05	1	18.35	0	0.00	18.40	1	592	0.17%
2023/09/01	2	18.55	0	0.00	18.60	2	629	0.32%
2023/08/30	1	18.10	0	0.00	18.10	1	659	0.15%
2023/08/25	2	18.35	0	0.00	18.25	2	700	0.29%
2023/08/24	2	18.58	1	18.40	18.50	1	700	0.14%
2023/08/23	1	21.40	4	21.30	21.20	-3	670	-0.45%
2023/08/22	1	21.55	1	21.65	21.35	0	644	0.00%
2023/08/18	1	22.10	0	0.00	21.55	1	630	0.16%
2023/08/11	0	0.00	2	21.60	21.60	-2	596	-0.34%
2023/08/09	2	22.00	0	0.00	21.80	2	586	0.34%
2023/08/02	3	22.65	0	0.00	22.50	3	576	0.52%
2023/07/31	0	0.00	1	22.80	22.85	-1	570	-0.18%
2023/07/24	1	22.45	0	0.00	22.60	1	573	0.17%
2023/07/21	38	22.78	0	0.00	22.80	38	568	6.68%
2023/07/19	0	0.00	3	22.85	22.65	-3	571	-0.53%
2023/07/17	1	22.90	1	22.90	22.95	0	581	0.00%
2023/07/12	0	0.00	7	22.85	22.65	-7	603	-1.16%
2023/07/11	0	0.00	1	22.85	22.90	-1	607	-0.16%
2023/07/07	4	22.66	0	0.00	22.70	4	669	0.60%
2023/07/06	11	22.95	0	0.00	22.90	11	685	1.61%
2023/07/05	1	23.30	0	0.00	23.20	1	697	0.14%
2023/07/04	0	0.00	1	23.30	23.25	-1	717	-0.14%
2023/07/03	3	23.20	5	23.25	23.35	-2	733	-0.27%
2023/06/26	5	23.20	0	0.00	23.05	5	944	0.53%
2023/06/20	5	23.32	0	0.00	23.30	5	938	0.53%
2023/06/19	13	23.35	0	0.00	23.30	13	943	1.38%
2023/06/16	0	0.00	10	23.75	23.50	-10	952	-1.05%
2023/06/14	7	23.55	3	23.43	23.35	4	928	0.43%
2023/06/13	13	23.13	0	0.00	23.25	13	922	1.41%
2023/06/12	1	23.05	1	23.00	23.00	0	911	0.00%
2023/06/09	7	23.44	0	0.00	23.30	7	904	0.77%
2023/06/08	1	23.25	29	23.09	22.95	-28	892	-3.14%
2023/06/07	3	23.58	0	0.00	23.50	3	881	0.34%
2023/06/06	8	23.03	0	0.00	23.05	8	859	0.93%
2023/06/05	0	0.00	7	22.94	22.85	-7	848	-0.83%
2023/06/02	1	22.45	0	0.00	22.45	1	828	0.12%
2023/06/01	0	0.00	3	22.25	22.45	-3	818	-0.37%
2023/05/31	1	22.05	0	0.00	22.15	1	813	0.12%
2023/05/25	10	21.60	0	0.00	21.60	10	784	1.28%
2023/05/10	0	0.00	1	21.20	21.35	-1	745	-0.13%
2023/05/08	1	21.65	0	0.00	21.55	1	730	0.14%
2023/05/05	1	21.65	0	0.00	21.60	1	729	0.14%
2023/04/28	0	0.00	1	21.35	21.25	-1	729	-0.14%
2023/04/27	1	21.25	0	0.00	21.20	1	726	0.14%
2023/04/26	1	21.05	0	0.00	21.15	1	722	0.14%
2023/04/25	2	21.13	0	0.00	21.05	2	718	0.28%
2023/04/20	0	0.00	3	21.50	21.50	-3	690	-0.43%
2023/04/19	8	21.80	0	0.00	21.70	8	687	1.16%
2023/04/18	0	0.00	1	21.70	21.70	-1	678	-0.15%
2023/04/17	0	21.60	0	0.00	21.60	0	665	0.00%
2023/04/13	4	21.53	1	21.55	21.45	3	642	0.47%
2023/04/12	0	21.70	1	21.90	22.25	-1	604	-0.17%
2023/04/11	0	0.00	1	21.60	21.70	-1	574	-0.17%
2023/04/10	4	21.35	0	0.00	21.25	4	554	0.72%
2023/03/31	6	21.70	4	21.50	21.50	2	488	0.41%
2023/03/30	23	21.51	13	21.60	21.80	10	454	2.20%
2023/03/29	0	0.00	1.1	21.60	21.60	-1.1	326	-0.34%
2023/03/21	0.7	19.50	2	19.30	19.60	-1.3	244	-0.55%
2023/03/16	0	0.00	2	18.85	18.80	-2	233	-0.86%
2023/03/03	2	19.05	1	19.05	19.00	1	218	0.46%
2023/03/01	1	18.45	0	0.00	18.45	1	198	0.50%
2023/02/22	1	18.25	0	0.00	18.25	1	194	0.51%
2023/02/13	3	17.92	0	0.00	17.90	3	213	1.40%
2023/02/10	1	18.20	0	0.00	18.20	1	211	0.47%
2023/02/09	0.1	18.45	0	0.00	18.30	0.1	212	0.04%
2023/02/03	0	18.30	0	0.00	18.25	0	216	0.01%
2023/02/02	0	0.00	2	18.40	18.35	-2	215	-0.93%
2023/01/31	0	18.00	0	0.00	17.85	0	203	0.00%
2022/12/13	0.1	17.70	0	0.00	17.65	0.1	259	0.04%
2022/12/12	0	0.00	5	17.55	17.70	-5	260	-1.92%
2022/10/05	0	0.00	3	17.53	17.30	-3	710	-0.42%
2022/10/04	3	17.15	0	0.00	17.35	3	729	0.41%
2022/09/30	0	0.00	2	16.95	17.05	-2	770	-0.26%
2022/09/29	0	0.00	11	16.85	16.85	-11	774	-1.42%
2022/09/23	1	17.95	0	0.00	17.95	1	793	0.13%
2022/09/20	0	0.00	1	18.20	18.20	-1	799	-0.13%
2022/09/19	1	18.15	0	0.00	18.10	1	802	0.12%
2022/09/16	1	18.40	3	18.45	18.45	-2	804	-0.25%
2022/09/15	0	0.00	2	18.68	18.60	-2	809	-0.25%
2022/09/14	2	18.40	0	0.00	18.60	2	812	0.25%
2022/09/13	1	18.75	0	0.00	18.80	1	818	0.12%
2022/09/12	4	18.86	0	0.00	18.80	4	823	0.49%
2022/09/08	0	0.00	3	18.47	18.70	-3	826	-0.36%
2022/09/06	0	0.00	1	18.40	18.40	-1	829	-0.12%
2022/09/02	2	19.10	0	0.00	19.15	2	828	0.24%
2022/09/01	3	19.12	0	0.00	19.10	3	827	0.36%
2022/08/26	2	19.60	2	19.63	19.75	0	812	0.00%
2022/08/25	2	19.35	10	19.36	19.35	-8	806	-0.99%
2022/08/24	6	19.47	0	0.00	19.35	6	811	0.74%
2022/08/23	1	19.55	8	19.55	19.55	-7	803	-0.87%
2022/08/22	3	19.90	0	0.00	19.75	3	795	0.38%
2022/08/19	18	20.28	0	0.00	20.00	18	778	2.31%
2022/08/18	7	20.11	0	0.00	19.80	7	718	0.97%
2022/08/15	0	0.00	2	19.30	18.85	-2	637	-0.31%
2022/08/08	2	18.10	0	0.00	18.05	2	675	0.30%
2022/08/02	1	18.15	0	0.00	18.15	1	706	0.14%
2022/07/20	0	0.00	2	18.50	18.40	-2	724	-0.28%
2022/07/11	0	0.00	1	21.00	20.25	-1	647	-0.15%
2022/07/08	1	21.60	2	21.60	21.60	-1	621	-0.16%
2022/07/01	1	21.05	0	0.00	20.60	1	645	0.15%
2022/06/17	3	23.50	2	23.63	23.35	1	996	0.10%
2022/06/16	0	0.00	3	23.83	23.55	-3	1,050	-0.29%
2022/06/15	1	23.90	0	0.00	23.85	1	1,089	0.09%
2022/06/13	4	24.21	0	0.00	24.00	4	1,120	0.36%
2022/05/24	0	0.00	6	24.85	24.85	-6	1,273	-0.47%
2022/05/18	6	24.90	1	25.05	24.90	5	1,293	0.39%
2022/05/16	10	24.62	0	0.00	24.30	10	1,290	0.78%
2022/04/27	1	22.55	3	22.55	22.85	-2	1,267	-0.16%
2022/04/22	1	24.00	0	0.00	23.85	1	1,265	0.08%
2022/04/21	2	24.05	0	0.00	24.00	2	1,276	0.16%
2022/04/20	0	0.00	1	24.10	23.95	-1	1,284	-0.08%
2022/04/18	0	23.95	0	0.00	23.50	0	1,345	0.00%
2022/04/14	0	24.15	0	0.00	24.00	0	1,403	0.00%
2022/04/12	7	23.81	0	0.00	23.80	7	1,410	0.50%
2022/04/11	0	24.10	0	0.00	24.05	0	1,402	0.00%
2022/04/08	0	0.00	4	23.88	23.85	-4	1,397	-0.29%
2022/04/07	1	23.70	0	0.00	23.70	1	1,405	0.07%
2022/04/06	2	23.75	26	23.83	23.70	-24	1,389	-1.73%
2022/03/31	0	0.00	1	23.90	23.90	-1	1,385	-0.07%
2022/03/30	0	0.00	2	24.10	24.10	-2	1,374	-0.15%
2022/03/29	2	24.13	0	0.00	23.95	2	1,369	0.15%
2022/03/28	6	24.17	4	24.28	24.20	2	1,341	0.15%
2022/03/25	6	25.73	0	0.00	25.65	6	1,263	0.47%
2022/03/22	2	27.53	3	27.98	27.90	-1	1,118	-0.09%
2022/03/21	3	27.45	0	0.00	27.40	3	1,096	0.27%
2022/03/18	2	26.38	2	26.65	26.60	0	1,063	0.00%
2022/03/17	0	0.00	9	25.85	25.95	-9	1,036	-0.87%
2022/03/16	2	25.53	0	0.00	25.60	2	1,045	0.19%
2022/03/14	0	0.00	1	25.90	26.35	-1	1,118	-0.09%
2022/03/10	5	25.14	0	0.00	25.15	5	1,179	0.42%
2022/03/09	2	24.33	0	0.00	24.80	2	1,287	0.16%
2022/03/08	10	24.50	0	0.00	23.80	10	1,424	0.70%
2022/03/07	4	24.50	0	0.00	24.65	4	1,594	0.25%
2022/03/04	5	25.55	0	0.00	25.55	5	1,733	0.29%
2022/03/03	2	25.85	2	25.90	25.80	0	1,784	0.00%
2022/03/02	18	25.85	0	0.00	25.95	18	1,833	0.98%
2022/03/01	3	25.30	2	25.40	25.45	1	1,902	0.05%
2022/02/21	2	25.55	0	0.00	25.40	2	1,976	0.10%
2022/02/18	0	0.00	1	25.25	25.25	-1	1,977	-0.05%
2022/02/17	7	25.21	0	0.00	24.75	7	1,968	0.36%
2022/02/16	0	0.00	1	24.75	24.85	-1	1,986	-0.05%
2022/02/10	0	0.00	2	24.60	24.80	-2	2,031	-0.10%
2022/02/09	1	24.25	0	0.00	24.45	1	2,032	0.05%
2022/02/08	1	24.00	0	0.00	24.20	1	2,031	0.05%
2022/01/25	1	22.95	0	0.00	22.95	1	2,024	0.05%
2022/01/21	1	23.55	0	0.00	23.55	1	2,004	0.05%
2022/01/17	0	0.00	0.1	24.40	24.65	-0.1	2,006	0.00%
2022/01/11	1	25.20	1	24.85	25.05	0	1,969	0.00%
2022/01/10	0	0.00	20	24.63	24.95	-20	1,921	-1.04%
2022/01/06	0	0.00	1	23.90	23.90	-1	1,854	-0.05%
2022/01/04	6	24.59	5	24.55	24.40	1	1,846	0.05%
2022/01/03	0	0.00	2	24.53	24.60	-2	1,843	-0.11%
2021/12/30	0	0.00	5	24.80	24.60	-5	1,835	-0.27%
2021/12/28	0	0.00	5	24.65	24.35	-5	1,825	-0.27%
2021/12/24	10	24.10	0	0.00	24.05	10	1,822	0.55%
2021/12/22	0	0.00	3	23.95	23.95	-3	1,813	-0.17%
2021/12/21	1	23.80	0	0.00	23.85	1	1,815	0.06%
2021/12/20	3	23.88	9	23.86	23.85	-6	1,815	-0.33%
2021/12/16	1	24.00	3	23.93	23.90	-2	1,802	-0.11%
2021/12/14	6	23.35	0	0.00	23.30	6	1,789	0.34%
2021/12/10	14	23.86	0	0.00	23.75	14	1,760	0.80%
2021/12/08	0	0.00	1	24.20	24.10	-1	1,715	-0.06%
2021/12/07	3	25.18	0	0.00	25.20	3	1,637	0.18%
2021/12/06	0	0.00	2	24.55	24.45	-2	1,566	-0.13%
2021/12/03	2.4	24.65	0	0.00	24.65	2.4	1,557	0.15%
2021/12/02	3	27.22	2	26.85	25.65	1	1,447	0.07%
2021/11/30	0	0.00	1	27.90	28.60	-1	1,136	-0.09%
2021/11/29	4	25.51	0	0.00	26.00	4	992	0.40%
2021/11/25	0	0.00	4	26.33	25.55	-4	880	-0.45%
2021/11/22	0	0.00	0.6	24.90	25.05	-0.6	786	-0.07%
2021/11/17	5	23.70	0	0.00	23.50	5	754	0.66%
2021/11/16	1	23.55	2	23.25	23.40	-1	752	-0.13%
2021/11/15	0	0.00	1	23.70	23.60	-1	750	-0.13%
2021/11/12	1	22.60	0	0.00	22.85	1	737	0.14%
2021/11/10	2	23.15	0	0.00	23.25	2	734	0.27%
2021/11/08	32	22.49	0	0.00	22.50	32	739	4.33%
2021/11/05	6	21.76	0	0.00	22.00	6	834	0.72%
2021/11/04	1	21.85	0	0.00	21.80	1	865	0.12%
2021/11/02	0	0.00	1	21.65	21.70	-1	938	-0.11%
2021/10/29	1	21.50	0	0.00	21.55	1	962	0.10%
2021/10/28	0	0.00	10	21.52	21.75	-10	979	-1.02%
2021/10/27	5	21.45	0	0.00	21.55	5	996	0.50%
2021/10/26	7	20.86	0	0.00	21.00	7	1,011	0.69%
2021/10/25	0	0.00	4	20.55	20.65	-4	1,028	-0.39%
2021/10/22	1	20.55	1	20.55	20.50	0	1,068	0.00%
2021/10/07	0	0.00	1.1	19.81	20.20	-1.1	1,398	-0.08%
2021/09/30	10	20.20	0	0.00	20.25	10	1,501	0.67%
2021/09/29	5	20.15	0	0.00	20.05	5	1,513	0.33%
2021/09/27	0	0.00	9	20.35	20.45	-9	1,558	-0.58%
2021/09/22	0	0.00	3	20.30	20.30	-3	1,573	-0.19%
2021/09/17	0	0.00	3	20.95	21.00	-3	1,574	-0.19%
2021/09/08	0	0.00	2	21.25	21.10	-2	1,676	-0.12%
2021/09/02	2	23.03	0	0.00	22.90	2	1,666	0.12%
2021/08/26	0	0.00	50	22.10	23.05	-50	1,650	-3.03%
2021/08/20	10	23.35	0	0.00	23.40	10	1,603	0.62%
2021/08/18	0	0.00	3	23.65	23.70	-3	1,591	-0.19%
2021/08/17	20	22.95	0	0.00	23.00	20	1,591	1.26%
2021/08/11	9	24.40	9	23.12	23.05	0	1,570	0.00%
2021/08/10	0	0.00	5	25.20	24.15	-5	1,488	-0.34%
2021/08/09	3	25.00	3	24.90	25.15	0	1,481	0.00%
2021/08/06	3	25.35	3	25.00	25.45	0	1,465	0.00%
2021/08/03	1	24.60	1	24.55	24.80	0	1,528	0.00%
2021/08/02	0	0.00	10	24.35	24.35	-10	1,537	-0.65%
2021/07/30	10	23.55	0	0.00	23.20	10	1,530	0.65%
2021/07/28	1	24.20	3	23.67	24.20	-2	1,540	-0.13%
2021/07/26	3	24.60	0	0.00	24.60	3	1,623	0.18%
2021/07/19	0	0.00	10	23.15	23.65	-10	2,290	-0.44%
2021/07/16	0	0.00	5	23.05	23.25	-5	2,299	-0.22%
2021/07/15	6	22.92	0	0.00	22.75	6	2,268	0.26%
2021/07/12	0	0.00	2	22.70	22.85	-2	2,232	-0.09%
2021/07/09	10	22.34	10	22.45	22.35	0	2,229	0.00%
2021/07/06	0	0.00	5	21.85	21.65	-5	2,477	-0.20%
2021/07/02	2	21.75	0	0.00	21.75	2	2,548	0.08%
2021/07/01	3	21.25	0	0.00	21.10	3	2,752	0.11%
2021/06/29	10	21.53	0	0.00	21.05	10	2,958	0.34%
2021/06/25	3	21.35	0	0.00	21.00	3	3,052	0.10%
2021/06/23	3	20.72	1	20.75	20.70	2	3,117	0.06%
2021/06/22	1	20.65	0	0.00	20.60	1	3,115	0.03%
2021/06/16	10	20.65	0	0.00	20.40	10	3,120	0.32%
2021/06/01	0	0.00	28	20.25	20.50	-28	3,381	-0.83%
2021/05/31	28	20.16	0	0.00	20.20	28	3,453	0.81%
2021/05/24	0	0.00	1	19.25	19.25	-1	4,416	-0.02%
2021/05/20	0	0.00	5	18.90	18.65	-5	4,425	-0.11%
2021/05/12	0	0.00	1	20.00	19.10	-1	4,310	-0.02%
2021/05/11	11	21.07	2	20.30	20.75	9	4,256	0.21%
2021/05/10	0	0.00	22	22.76	22.40	-22	4,219	-0.52%
2021/05/07	0	0.00	1	22.35	22.50	-1	4,195	-0.02%
2021/05/06	20	21.30	0	0.00	21.40	20	4,174	0.48%
2021/05/05	1	21.50	0	0.00	21.10	1	4,152	0.02%
2021/05/04	2	20.60	2	21.13	20.90	0	4,132	0.00%
2021/05/03	5	23.46	19	22.91	22.60	-14	4,087	-0.34%
2021/04/29	15	25.00	13	25.00	24.85	2	4,015	0.05%
2021/04/28	83	25.57	82	25.46	26.05	1	3,866	0.03%
2021/04/27	0	0.00	40	21.71	23.70	-40	3,400	-1.18%
2021/04/26	40	21.70	0	0.00	21.70	40	3,268	1.22%
2021/04/19	0	0.00	2	21.10	21.15	-2	3,153	-0.06%
2021/04/15	0	0.00	11	21.60	21.20	-11	3,098	-0.36%
2021/04/14	0	0.00	13	21.89	21.40	-13	3,068	-0.42%
2021/04/13	13	22.97	4	22.55	22.25	9	2,991	0.30%
2021/04/12	6	22.83	6	23.28	23.35	0	2,883	0.00%
2021/04/09	1	21.35	0	0.00	21.25	1	2,740	0.04%
2021/04/07	40	22.27	32	22.48	22.30	8	2,618	0.31%
2021/04/06	0	0.00	10	20.58	20.95	-10	2,388	-0.42%
2021/04/01	0	0.00	5	19.25	19.05	-5	2,202	-0.23%
2021/03/30	8	19.34	3	20.02	19.30	5	2,140	0.23%
2021/03/29	2	19.23	10	19.12	19.40	-8	2,048	-0.39%
2021/03/26	5	18.35	0	0.00	18.40	5	1,952	0.26%
2021/03/24	0	0.00	1	18.55	18.45	-1	1,917	-0.05%
2021/03/22	5	18.65	0	0.00	18.65	5	1,889	0.26%
2021/03/19	5	18.30	0	0.00	18.60	5	1,865	0.27%
2021/03/18	0	0.00	4	18.55	18.40	-4	1,834	-0.22%
2021/03/16	2	18.70	5	18.70	18.60	-3	1,800	-0.17%
2021/03/15	0	0.00	2	18.50	18.60	-2	1,767	-0.11%
2021/03/12	6	17.67	0	0.00	18.00	6	1,698	0.35%
2021/03/10	2	17.50	0	0.00	17.55	2	1,663	0.12%
2021/03/09	4	17.65	0	0.00	17.50	4	1,632	0.25%
2021/03/08	0	0.00	5	17.95	17.70	-5	1,611	-0.31%
2021/03/05	4	18.16	0	0.00	17.95	4	1,581	0.25%
2021/03/04	15	18.00	13.2	18.61	18.40	1.8	1,529	0.12%
2021/03/03	15	17.77	1	18.00	17.90	14	1,444	0.97%
2021/03/02	62	19.09	74	19.99	18.50	-12	1,377	-0.87%
2021/02/26	48	19.28	31	19.65	19.40	17	1,134	1.50%
2021/02/25	29	18.15	44	18.45	18.50	-15	880	-1.70%
2021/02/24	6	16.65	25.7	16.40	16.85	-19.7	602	-3.26%
2021/02/22	0.1	14.95	0	0.00	15.10	0.1	444	0.02%
2021/02/19	0	15.05	4	15.20	15.15	-4	422	-0.95%
2021/01/27	0	0.00	2	14.75	14.70	-2	367	-0.54%
2021/01/25	2	15.05	2.3	15.09	15.15	-0.3	344	-0.08%
2021/01/22	0	0.00	8	14.75	14.85	-8	311	-2.58%
2021/01/15	8	14.61	0	0.00	14.30	8	266	3.00%
2021/01/12	0	0.00	1	14.65	14.55	-1	243	-0.41%
2021/01/06	0.3	14.35	0	0.00	14.25	0.3	227	0.11%
2020/12/11	0	0.00	0	14.50	14.25	0	219	-0.01%
2020/12/09	0	0.00	0	14.65	14.55	0	214	-0.01%
2020/12/07	0	0.00	0	14.65	14.55	0	216	0.00%
2020/12/03	0	0.00	0	14.80	14.80	0	208	0.00%
2020/12/01	0	0.00	12	14.71	14.80	-12	206	-5.81%
2020/11/24	0	0.00	6	14.45	14.35	-6	200	-2.99%
2020/11/06	0	0.00	2	13.40	13.40	-2	269	-0.74%
2020/11/02	0.4	13.15	0	0.00	13.00	0.4	298	0.13%
2020/10/30	0	0.00	2	13.15	13.15	-2	300	-0.67%
2020/10/29	2	12.80	0	0.00	12.90	2	300	0.67%
2020/10/26	0	0.00	0.3	13.19	13.05	-0.3	304	-0.10%
2020/10/21	10	13.20	0	0.00	13.20	10	318	3.14%
2020/10/12	2	12.90	0	0.00	13.25	2	340	0.59%
2020/08/27	2	14.25	0	0.00	14.30	2	578	0.35%
2020/08/26	2	15.45	9	15.53	15.55	-7	567	-1.23%
2020/08/25	0	0.00	0.3	15.55	15.55	-0.3	561	-0.06%
2020/08/20	2	15.35	0	0.00	15.10	2	563	0.35%
2020/08/19	8	15.46	0	0.00	15.45	8	553	1.44%
2020/08/17	5	15.45	0	0.00	15.45	5	552	0.91%
2020/08/14	0	0.00	10	15.68	15.60	-10	542	-1.84%
2020/08/10	4	15.65	5	15.50	15.60	-1	550	-0.18%
2020/07/28	0	0.00	6	14.98	14.95	-6	585	-1.02%
2020/07/21	0	0.00	3	15.35	15.40	-3	603	-0.50%
2020/07/10	0	0.00	1	15.60	15.45	-1	618	-0.16%
2020/07/08	0	0.00	5	15.80	15.60	-5	607	-0.82%
2020/07/07	15	15.65	0	0.00	15.65	15	600	2.50%
2020/07/06	0	0.00	2	15.80	15.80	-2	601	-0.33%
2020/07/03	0	0.00	8	15.64	15.70	-8	595	-1.34%
2020/06/23	34	15.58	1	15.65	15.55	33	620	5.32%
2020/06/22	1	15.60	0	0.00	15.50	1	615	0.16%
2020/06/19	4	15.45	0	0.00	15.50	4	611	0.65%
2020/06/18	1	15.35	0	0.00	15.45	1	608	0.16%
2020/06/15	0	0.00	3	15.00	15.00	-3	613	-0.49%
2020/06/12	4	14.61	4	14.63	14.85	0	611	0.00%
2020/06/11	0	0.00	2	15.05	14.90	-2	616	-0.32%
2020/06/08	19	15.43	1	15.30	15.30	18	643	2.80%
2020/06/05	1	15.55	10	15.50	15.50	-9	631	-1.42%
2020/06/04	2	15.35	10	15.42	15.50	-8	632	-1.27%
2020/06/03	0	0.00	18	15.34	15.35	-18	628	-2.86%
2020/06/02	0	0.00	2	15.15	15.15	-2	623	-0.32%
2020/06/01	0	0.00	4	15.05	15.05	-4	621	-0.64%
2020/05/29	9	14.91	0	0.00	14.95	9	611	1.47%
2020/05/28	9	14.96	0	0.00	14.95	9	608	1.48%
2020/05/27	4	14.95	3	15.10	15.10	1	610	0.16%
2020/05/26	2	14.95	5	15.00	15.00	-3	607	-0.49%
2020/05/25	3	14.87	0	0.00	14.95	3	606	0.49%
2020/05/22	0	0.00	13	15.17	15.00	-13	610	-2.13%
2020/05/21	2	14.95	14	15.06	15.15	-12	614	-1.95%
2020/05/20	12	14.93	0	0.00	14.90	12	630	1.90%
2020/05/19	8	14.99	0	0.00	14.95	8	629	1.27%
2020/05/18	13	14.99	0	0.00	15.05	13	624	2.08%
2020/05/15	2	14.95	2	15.25	15.15	0	618	0.00%
2020/05/14	16	15.23	2	15.35	15.00	14	616	2.27%
2020/05/13	10	15.50	0	0.00	15.50	10	607	1.65%
2020/05/11	2	15.15	6	15.40	15.50	-4	598	-0.67%
2020/05/07	0	0.00	2	15.10	15.05	-2	586	-0.34%
2020/05/06	2	15.10	6	15.08	14.95	-4	587	-0.68%
2020/05/05	2	14.95	2	15.15	15.00	0	589	0.00%
2020/05/04	0	0.00	2	14.95	15.00	-2	591	-0.34%
2020/04/30	0	0.00	2	15.20	15.20	-2	598	-0.33%
2020/04/29	0	0.00	4	15.03	15.10	-4	608	-0.66%
2020/04/28	0	0.00	4	14.98	14.95	-4	616	-0.65%
2020/04/27	0	0.00	12	14.90	14.95	-12	635	-1.89%
2020/04/24	0	0.00	16	14.76	14.80	-16	626	-2.55%
2020/04/23	0	0.00	12	14.73	14.70	-12	622	-1.93%
2020/04/22	10	14.24	9	14.29	14.60	1	622	0.16%
2020/04/21	10	14.57	2	14.75	14.50	8	614	1.30%
2020/04/17	0	0.00	10	14.91	14.80	-10	614	-1.63%
2020/04/16	0	0.00	44	14.76	14.85	-44	614	-7.16%
2020/04/15	0	0.00	42	14.76	14.75	-42	610	-6.88%
2020/04/14	0	0.00	58	14.72	14.80	-58	609	-9.51%
2020/04/13	4	14.15	4	14.20	14.35	0	606	0.00%
2020/04/09	2	13.85	0	0.00	13.95	2	603	0.33%
2020/04/08	0	0.00	5	13.90	13.70	-5	596	-0.84%
2020/04/07	2	13.70	0	0.00	13.70	2	591	0.34%
2020/04/06	2	13.60	6	13.57	13.60	-4	584	-0.68%
2020/04/01	2	13.20	0	0.00	13.30	2	585	0.34%
2020/03/31	0	0.00	2	13.45	13.35	-2	587	-0.34%
2020/03/30	2	12.85	2	13.15	13.30	0	581	0.00%
2020/03/27	2	13.10	10	13.25	13.20	-8	576	-1.39%
2020/03/26	2	11.80	4	11.88	12.25	-2	554	-0.36%
2020/03/19	5	10.01	0	0.00	9.95	5	539	0.93%
2020/03/17	2	11.35	0	0.00	11.20	2	529	0.38%
2020/03/16	2	11.85	2	11.90	11.70	0	523	0.00%
2020/03/13	11	11.53	7	11.65	11.70	4	519	0.77%
2020/03/12	21	12.91	0	0.00	12.70	21	513	4.09%
2020/03/11	0	0.00	3	13.93	13.55	-3	503	-0.60%
2020/03/10	3.5	13.31	2	13.45	13.80	1.5	504	0.30%
2020/03/09	16.5	13.50	0	0.00	13.30	16.5	503	3.28%
2020/03/06	1	13.90	2	13.85	13.90	-1	507	-0.20%
2020/03/05	2	13.75	0	0.00	13.85	2	519	0.39%
2020/03/04	4	13.73	0	0.00	13.75	4	525	0.76%
2020/03/02	9	13.21	9	13.52	13.50	0	544	0.00%
2020/02/27	9	13.73	0	0.00	13.50	9	541	1.66%
2020/02/26	2	14.00	0	0.00	13.90	2	542	0.37%
2020/02/25	16	13.87	0	0.00	13.85	16	545	2.93%
2020/02/24	11	14.02	0	0.00	14.00	11	564	1.95%
2020/02/21	10	14.50	0	0.00	14.30	10	573	1.74%
2020/02/18	8	14.30	0	0.00	14.25	8	679	1.18%
2020/02/17	10	14.37	0.1	14.30	14.30	9.9	712	1.39%
2020/02/14	2	14.55	2	14.60	14.55	0	740	0.00%
2020/02/13	0	0.00	2	14.45	14.40	-2	748	-0.27%
2020/02/12	2	14.25	0	0.00	14.25	2	758	0.26%
2020/02/10	6	13.82	4	14.10	14.00	2	798	0.25%
2020/02/07	4	14.35	0	0.00	14.30	4	813	0.49%
2020/02/05	2	14.25	0	0.00	14.20	2	844	0.24%
2020/02/03	21	13.37	0	0.00	13.50	21	869	2.42%
2020/01/31	14	14.09	0	0.00	14.20	14	863	1.62%
2020/01/30	31	14.67	0	0.00	14.40	31	874	3.54%
2020/01/20	2	15.95	0	0.00	16.00	2	879	0.23%
2020/01/17	0	0.00	2	16.00	16.00	-2	913	-0.22%
2020/01/16	10	15.93	0	0.00	15.95	10	964	1.04%
2020/01/15	2	16.05	0	0.00	16.00	2	1,017	0.20%
2020/01/10	14	15.88	0	0.00	15.95	14	1,377	1.02%
2020/01/08	4	15.85	0	0.00	15.80	4	1,391	0.29%
2020/01/07	4	15.98	1	16.00	15.95	3	1,414	0.21%
2020/01/06	4	16.13	0	0.00	16.05	4	1,424	0.28%
2020/01/03	0	0.00	2	16.45	16.20	-2	1,434	-0.14%
2020/01/02	0	0.00	2	16.40	16.40	-2	1,447	-0.14%
2019/12/31	0	0.00	2	16.40	16.35	-2	1,493	-0.13%
2019/12/30	0	0.00	2	16.35	16.40	-2	1,507	-0.13%
2019/12/27	0	0.00	2	16.40	16.30	-2	1,521	-0.13%
2019/12/26	0	0.00	2	16.30	16.20	-2	1,526	-0.13%
2019/12/25	2	16.10	0	0.00	16.10	2	1,533	0.13%
2019/12/24	2	16.20	0	0.00	16.20	2	1,558	0.13%
2019/12/23	8	16.29	0	0.00	16.25	8	1,581	0.51%
2019/12/20	0	0.00	3	16.38	16.25	-3	1,589	-0.19%
2019/12/19	2	16.35	10	16.33	16.30	-8	1,609	-0.50%
2019/12/18	0	0.00	9	16.25	16.25	-9	1,607	-0.56%
2019/12/17	0	0.00	6	16.20	16.15	-6	1,617	-0.37%
2019/12/13	18	16.02	0	0.00	15.95	18	1,640	1.10%
2019/12/12	5	16.33	5	16.37	16.10	0	1,637	0.00%
2019/12/10	5	16.32	4	16.40	16.40	1	1,668	0.06%
2019/12/09	6	16.47	1	16.50	16.35	5	1,682	0.30%
2019/12/06	3	16.17	0	0.00	16.15	3	1,694	0.18%
2019/12/03	1	16.10	11	16.08	16.15	-10	1,858	-0.54%
2019/12/02	10	16.02	0	0.00	15.85	10	1,865	0.54%
2019/11/29	0	0.00	2	16.40	16.20	-2	1,873	-0.11%
2019/11/28	2	16.35	2	16.45	16.25	0	1,902	0.00%
2019/11/27	2.6	16.21	8	16.20	16.25	-5.4	1,923	-0.28%
2019/11/25	0	0.00	4	16.15	16.05	-4	2,000	-0.20%
2019/11/21	4	15.78	0	0.00	15.85	4	2,099	0.19%
2019/11/20	9	16.18	4	16.15	16.05	5	2,140	0.23%
2019/11/18	1	16.50	8	16.53	16.35	-7	2,207	-0.32%
2019/11/15	20	16.23	7	16.29	16.40	13	2,219	0.59%
2019/11/14	2	17.38	5	17.45	17.60	-3	2,155	-0.14%
2019/11/13	0	0.00	5	17.50	17.55	-5	2,149	-0.23%
2019/11/12	0	0.00	6	17.22	17.15	-6	2,161	-0.28%
2019/11/11	6	17.17	2	17.25	17.00	4	2,174	0.18%
2019/11/08	9	17.01	36	17.02	17.15	-27	2,193	-1.23%
2019/11/07	22	16.61	0	0.00	16.60	22	2,179	1.01%
2019/11/06	10	16.70	0	0.00	16.80	10	2,176	0.46%
2019/11/05	6	16.92	4	16.90	16.85	2	2,186	0.09%
2019/11/04	4	17.00	0	0.00	17.00	4	2,184	0.18%
2019/11/01	3	16.90	4	17.10	17.25	-1	2,179	-0.05%
2019/10/31	0	0.00	4	16.80	16.75	-4	2,168	-0.18%
2019/10/30	0	0.00	2	16.95	16.75	-2	2,162	-0.09%
2019/10/29	5	16.70	2	16.70	16.65	3	2,160	0.14%
2019/10/28	4	16.68	10	16.65	16.70	-6	2,187	-0.27%
2019/10/25	0	0.00	5	16.89	16.95	-5	2,186	-0.23%
2019/10/24	2	17.45	1	17.45	17.45	1	2,192	0.05%
2019/10/23	6	17.60	8	17.78	17.70	-2	2,172	-0.09%
2019/10/22	5	17.97	1	17.80	17.80	4	2,203	0.18%
2019/10/21	3	17.90	0	17.90	17.90	3	2,085	0.14%
2019/10/17	0	0.00	15	16.00	16.10	-15	1,882	-0.80%
2019/10/16	0	0.00	1	16.00	16.00	-1	1,901	-0.05%
2019/10/15	1	16.10	0	0.00	16.20	1	1,898	0.05%
2019/10/14	4	15.94	5	15.85	15.95	-1	1,883	-0.05%
2019/10/09	6	15.94	0	0.00	15.80	6	1,900	0.32%
2019/09/27	1	15.85	7	15.90	15.60	-6	2,078	-0.29%
2019/09/26	4	16.00	0	0.00	15.95	4	2,118	0.19%
2019/09/16	0	0.00	9	15.90	15.80	-9	2,144	-0.42%
2019/09/11	6	16.40	0	0.00	16.50	6	2,130	0.28%
2019/09/09	7	16.79	6	16.30	16.30	1	2,085	0.05%
2019/09/06	0	0.00	3	16.65	16.70	-3	1,991	-0.15%
2019/09/05	3	16.27	5	16.40	16.25	-2	1,950	-0.10%
2019/09/02	15	15.30	0	0.00	15.65	15	1,908	0.79%
2019/08/27	0	0.00	5	15.15	15.10	-5	1,797	-0.28%
2019/08/06	0	0.00	2	14.45	14.50	-2	1,492	-0.13%
2019/08/02	0	0.00	2	15.00	15.10	-2	1,486	-0.13%
2019/07/24	2	15.68	0	0.00	15.70	2	1,376	0.15%
2019/07/22	0	0.00	1	15.10	15.10	-1	1,277	-0.08%
2019/07/18	1	14.90	1	15.15	14.70	0	1,247	0.00%
2019/07/15	0	0.00	2	15.15	15.15	-2	1,201	-0.17%
2019/07/12	1	14.90	0	0.00	14.90	1	1,174	0.09%
2019/07/11	0	0.00	1	15.15	15.20	-1	1,157	-0.09%
2019/07/10	0	0.00	61	15.03	15.10	-61	1,138	-5.36%
2019/07/09	62	14.82	0	0.00	14.50	62	1,090	5.68%
2019/07/05	2	14.45	1	15.00	15.10	1	951	0.11%
2019/07/04	1	14.45	0	0.00	14.45	1	884	0.11%
2019/07/03	7	14.37	26	14.60	14.20	-19	871	-2.18%
2019/07/02	1	14.15	2	13.90	14.75	-1	811	-0.12%
2019/07/01	20	13.95	0	0.00	13.80	20	765	2.61%
2019/06/28	11	13.54	3	13.77	13.55	8	750	1.07%
2019/06/27	0	0.00	1	13.55	13.55	-1	738	-0.14%
2019/06/25	0	0.00	0.5	13.25	13.35	-0.5	729	-0.07%
2019/06/24	0	0.00	1	13.10	13.10	-1	726	-0.14%
2019/06/20	0	0.00	14	13.07	13.30	-14	737	-1.90%
2019/06/18	0	0.00	3	12.75	12.75	-3	725	-0.41%
2019/06/13	0	0.00	1	12.85	12.85	-1	780	-0.13%
2019/06/10	0	0.00	1	12.55	12.50	-1	761	-0.13%
2019/06/06	1.5	12.39	11	12.34	12.25	-9.5	890	-1.07%
2019/06/05	10	12.58	0	0.00	12.50	10	887	1.13%
2019/06/04	10	12.75	0	0.00	12.55	10	905	1.10%
2019/05/30	1	12.70	11	13.05	13.05	-10	865	-1.15%
2019/05/17	0	0.00	2	11.90	11.90	-2	752	-0.27%
2019/05/16	2	12.10	0	0.00	12.00	2	747	0.27%
2019/05/15	1	12.30	4	12.25	12.35	-3	740	-0.41%
2019/05/14	4	12.30	0	0.00	12.35	4	733	0.55%
2019/05/09	0	0.00	3	12.20	11.95	-3	693	-0.43%
2019/05/08	3	12.30	0	0.00	12.30	3	679	0.44%
2019/05/07	2	12.15	11	12.19	12.10	-9	663	-1.36%
2019/05/03	0	0.00	3	11.90	11.95	-3	626	-0.48%
2019/04/19	2	11.55	0	0.00	11.55	2	607	0.33%
2019/04/18	0	0.00	4	11.75	11.60	-4	598	-0.67%
2019/04/16	4	11.90	0	0.00	11.85	4	589	0.68%
2019/04/15	10	11.80	0	0.00	11.80	10	585	1.71%
2019/04/11	1	11.85	1	11.90	11.85	0	583	0.00%
2019/04/10	1	12.00	0	0.00	12.00	1	575	0.17%
2019/04/08	10	12.05	9	12.05	12.05	1	573	0.17%
2019/04/02	0	12.00	0	0.00	12.00	0	565	0.00%
2019/03/29	1	12.00	0	0.00	12.15	1	554	0.18%
2019/03/28	0	0.00	2	12.25	12.10	-2	550	-0.36%
2019/03/27	7	12.33	0	0.00	12.35	7	542	1.29%
2019/03/26	0	0.00	1	12.35	12.20	-1	532	-0.19%
2019/03/25	10	12.40	0	0.00	12.20	10	517	1.93%
2019/03/22	0	0.00	10	12.30	12.05	-10	500	-2.00%
2019/03/20	0	0.00	5	12.10	12.30	-5	499	-1.00%
2019/03/18	0	0.00	159	11.48	11.65	-159	466	-34.09%	大賣/鉅額交易
2019/03/15	0	0.00	1	11.65	11.60	-1	484	-0.21%
2019/03/13	5	11.60	0	0.00	11.75	5	484	1.03%
2019/03/12	63	11.94	2	11.70	11.70	61	484	12.59%
2019/03/11	20	11.75	0	0.00	11.85	20	353	5.66%
2019/03/08	94	11.89	11	11.80	11.55	83	351	23.63%
2019/03/07	0	11.50	0	0.00	11.50	0	326	0.00%
2019/03/06	0	0.00	4	11.20	11.10	-4	314	-1.27%
2019/02/25	10	11.00	0	0.00	11.05	10	315	3.17%
2019/02/21	6	11.10	0	0.00	11.10	6	313	1.91%
2019/01/18	4	10.30	0	0.00	10.40	4	385	1.04%
2018/12/25	5	10.45	0	0.00	10.55	5	480	1.04%
2018/12/20	0	0.00	8	10.50	10.50	-8	497	-1.61%
2018/12/18	5	10.70	0	0.00	10.75	5	507	0.99%
2018/12/13	8	11.60	0	0.00	11.15	8	530	1.51%
2018/12/12	3	11.35	0	0.00	11.35	3	544	0.55%
2018/12/10	5	10.80	0	0.00	10.85	5	554	0.90%
2018/11/07	0	0.00	4	10.55	10.50	-4	1,331	-0.30%
2018/10/25	0	0.00	6	9.20	9.08	-6	1,594	-0.38%
2018/10/24	1	9.32	1	9.38	9.40	0	1,591	0.00%
2018/10/16	6	9.55	0	0.00	9.56	6	1,594	0.38%
2018/09/13	1	13.60	1	13.60	13.15	0	1,789	0.00%
2018/09/11	7	13.54	7	13.39	13.70	0	1,725	0.00%
2018/09/10	1	12.90	1	13.05	13.00	0	1,678	0.00%
2018/09/06	0	0.00	2	12.75	12.60	-2	1,629	-0.12%
2018/09/05	2	13.20	6	13.00	13.00	-4	1,618	-0.25%
2018/09/04	6	12.80	6	12.95	13.00	0	1,616	0.00%
2018/09/03	23	13.74	25	13.64	13.05	-2	1,593	-0.13%
2018/08/31	6	13.34	6	13.38	13.75	0	1,483	0.00%
2018/08/30	18	12.74	12	12.95	13.00	6	1,353	0.44%
2018/08/27	2	11.90	10	12.20	12.50	-8	1,246	-0.64%
2018/08/24	0	0.00	6	11.55	12.00	-6	1,179	-0.51%
2018/08/20	6	12.00	10	12.00	11.95	-4	1,142	-0.35%
2018/08/15	8	11.56	13	11.70	11.80	-5	1,080	-0.46%
2018/08/13	11	11.29	1	11.55	11.25	10	1,071	0.93%
2018/08/10	10	11.60	50	11.56	11.45	-40	1,039	-3.85%
2018/08/09	47	11.91	3	11.80	11.90	44	1,070	4.11%
2018/08/08	2	11.70	2	11.60	11.20	0	1,050	0.00%
2018/08/07	6	11.50	6	11.70	11.35	0	1,032	0.00%
2018/08/06	2	11.35	7	11.27	11.20	-5	1,005	-0.50%
2018/08/03	5	11.18	20	11.35	11.75	-15	970	-1.55%
2018/08/02	6	10.90	6	11.10	10.80	0	914	0.00%
2018/07/17	0	0.00	12	10.90	10.65	-12	1,152	-1.04%
2018/07/16	0	0.00	20	11.08	10.95	-20	1,147	-1.74%
2018/07/12	20	10.65	0	0.00	10.55	20	1,131	1.77%
2018/07/05	2	10.45	0	0.00	10.10	2	1,157	0.17%
2018/07/04	10	10.65	10	10.70	10.40	0	1,156	0.00%
2018/06/27	2	11.60	8	12.33	11.70	-6	1,007	-0.60%
2018/06/26	0	0.00	10	11.29	11.95	-10	920	-1.09%
2018/06/25	16	10.72	0	0.00	11.20	16	871	1.84%
2018/06/12	0	0.00	1	10.75	10.60	-1	775	-0.13%
2018/06/11	0	0.00	15	10.27	10.45	-15	758	-1.98%
2018/06/08	6	10.00	0	0.00	9.96	6	735	0.82%
2018/06/07	1	9.83	0	0.00	9.95	1	729	0.14%
2018/06/06	1	9.90	0	0.00	9.82	1	726	0.14%
2018/05/31	5	9.77	6	9.80	9.83	-1	703	-0.14%
2018/05/23	6	9.91	0	0.00	9.95	6	678	0.88%
2018/05/21	0	0.00	5	10.20	10.20	-5	657	-0.76%
2018/05/17	5	9.70	0	0.00	9.61	5	622	0.80%
2018/05/16	0	0.00	8	9.00	9.42	-8	560	-1.43%
2018/05/14	0	0.00	10	8.67	8.67	-10	528	-1.89%
2018/05/08	8	8.88	30	9.14	8.82	-22	516	-4.26%
2018/05/03	10	8.66	0	0.00	8.40	10	479	2.08%
2018/05/02	30	8.60	0	0.00	9.04	30	445	6.74%
2018/04/13	6.7	9.07	6	8.85	8.82	0.7	203	0.34%
2018/04/11	0	0.00	1	8.25	8.23	-1	155	-0.64%
2018/04/10	0	0.00	1	8.25	8.22	-1	152	-0.66%