弘憶股 (3312)-元大-鹿港券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	45.10	18	46.15	45.40	-3	12,471	-0.02%
2024/04/25	11	42.32	8	43.41	43.50	3	12,287	0.02%
2024/04/24	39	42.82	17	42.30	41.65	22	12,162	0.18%
2024/04/23	9	44.11	8	42.71	42.00	1	12,083	0.01%
2024/04/22	24	45.90	30	43.19	43.15	-6	11,996	-0.05%
2024/04/19	43.1	46.74	27	45.84	46.20	16.1	11,855	0.14%
2024/04/18	99	51.57	47	50.54	48.95	52	11,574	0.45%
2024/04/17	17	46.81	21.1	48.28	49.20	-4.1	10,990	-0.04%
2024/04/16	24	46.71	8	44.98	44.75	16	10,722	0.15%
2024/04/15	36	49.54	28	50.03	49.30	8	10,414	0.08%
2024/04/12	78	49.18	70	50.38	51.50	8	9,836	0.08%
2024/04/11	76	45.02	88	46.06	46.90	-12	9,217	-0.13%
2024/04/10	3	42.18	18	42.92	42.65	-15	8,731	-0.17%
2024/04/09	15	41.85	25	42.57	41.55	-10	8,630	-0.12%
2024/04/08	13	40.99	1	40.75	40.80	12	8,501	0.14%
2024/04/03	1	41.90	2	41.48	41.35	-1	8,440	-0.01%
2024/04/02	5	42.78	2	42.63	42.35	3	8,388	0.04%
2024/04/01	27	43.85	22	43.14	43.00	5	8,305	0.06%
2024/03/29	15	42.69	14.1	43.54	43.75	0.9	8,121	0.01%
2024/03/28	1	40.85	1	41.20	42.45	0	7,894	0.00%
2024/03/27	21	40.96	14	40.88	40.75	7	7,683	0.09%
2024/03/26	25	41.51	34	41.43	40.60	-9	7,556	-0.12%
2024/03/25	6	41.35	43.2	41.91	42.35	-37.2	7,207	-0.52%
2024/03/22	13	38.47	0	0.00	38.50	13	7,016	0.19%
2024/03/21	11	38.05	9	38.23	38.60	2	6,954	0.03%
2024/03/20	24	39.09	46	38.70	38.25	-22	6,889	-0.32%
2024/03/19	49	40.62	28.1	40.94	40.70	20.9	6,714	0.31%
2024/03/18	2	38.70	13	39.68	39.75	-11	6,228	-0.18%
2024/03/15	4	35.58	5	35.34	36.15	-1	6,088	-0.02%
2024/03/14	3	34.98	10	35.15	34.30	-7	5,979	-0.12%
2024/03/13	2	36.68	4	36.89	36.15	-2	5,888	-0.03%
2024/03/12	53	38.65	37	38.71	38.10	16	5,756	0.28%
2024/03/11	14	39.10	15	39.89	38.20	-1	5,582	-0.02%
2024/03/08	55	44.20	54	43.66	41.55	1	5,429	0.02%
2024/03/07	10	46.66	7	46.44	46.15	3	5,190	0.06%
2024/03/06	21	47.58	19	47.19	47.00	2	5,046	0.04%
2024/03/05	19	44.50	21.1	45.52	46.80	-2.1	4,854	-0.04%
2024/03/04	15	43.07	20.1	44.25	43.95	-5.1	4,613	-0.11%
2024/03/01	20	41.59	18	42.49	42.15	2	4,418	0.05%
2024/02/29	10	41.67	3	42.23	41.80	7	4,192	0.17%
2024/02/27	40	40.08	43.1	40.43	40.30	-3.1	3,976	-0.08%
2024/02/26	29	39.15	26	38.77	39.30	3	3,644	0.08%
2024/02/23	14	37.99	13	38.65	38.65	1	3,254	0.03%
2024/02/22	1	34.75	6	34.99	35.15	-5	3,055	-0.16%
2024/02/21	9	33.71	13	33.52	34.15	-4	2,895	-0.14%
2024/02/20	25	33.67	29	33.13	33.40	-4	2,728	-0.15%
2024/02/19	23	31.48	15	31.50	32.35	8	2,326	0.34%
2024/02/16	13	29.08	6	29.13	29.45	7	2,180	0.32%
2024/02/15	14	27.93	14	27.95	28.15	0	1,992	0.00%
2024/02/05	2	25.70	10	25.40	25.80	-8	1,884	-0.42%
2024/02/02	6	26.06	15	26.23	26.10	-9	1,891	-0.48%
2024/02/01	31	26.14	13.2	26.27	25.50	17.8	1,732	1.03%
2024/01/31	0	0.00	1	24.90	24.90	-1	1,451	-0.07%
2024/01/30	1	24.65	5	24.35	24.55	-4	1,357	-0.29%
2024/01/29	0	0.00	1.4	23.57	24.00	-1.4	1,281	-0.11%
2024/01/26	1	25.00	0	0.00	23.90	1	1,239	0.08%
2024/01/25	2	24.45	8	24.51	24.70	-6	1,070	-0.56%
2024/01/24	3	23.90	0	0.00	23.60	3	974	0.31%
2024/01/22	0	0.00	5	23.60	23.65	-5	938	-0.53%
2024/01/18	1	23.15	1.1	23.29	23.75	-0.1	897	-0.01%
2024/01/17	1	23.40	2	23.23	23.05	-1	879	-0.11%
2024/01/16	0	0.00	0.3	22.95	23.00	-0.3	869	-0.03%
2024/01/15	0	0.00	1.3	23.41	23.30	-1.3	859	-0.15%
2024/01/11	1	23.45	1	23.55	23.35	0	835	0.00%
2024/01/08	0	0.00	1	23.40	23.30	-1	746	-0.13%
2024/01/05	0	0.00	3	23.25	23.45	-3	708	-0.42%
2024/01/04	0	0.00	1	22.60	22.60	-1	583	-0.17%
2023/12/15	0	0.00	2	22.60	22.55	-2	537	-0.37%
2023/12/11	1	21.45	0	0.00	21.50	1	508	0.20%
2023/12/07	0	0.00	1	22.80	22.75	-1	474	-0.21%
2023/12/06	0	0.00	1	22.80	22.90	-1	468	-0.21%
2023/11/22	0	0.00	1	21.80	21.80	-1	412	-0.24%
2023/11/20	0	0.00	3.3	21.58	21.55	-3.3	439	-0.75%
2023/11/16	0	0.00	6	21.40	21.45	-6	463	-1.29%
2023/11/14	0	0.00	1	20.60	20.50	-1	441	-0.23%
2023/11/13	0	0.00	1	20.55	20.70	-1	439	-0.23%
2023/11/10	17	20.80	22	20.93	20.55	-5	415	-1.20%
2023/11/06	2	19.10	5	19.15	19.15	-3	365	-0.82%
2023/11/03	0	19.20	0	0.00	19.20	0	401	0.00%
2023/10/31	0	19.30	0	0.00	19.00	0	407	0.00%
2023/10/30	0	0.00	1	19.35	19.45	-1	410	-0.24%
2023/10/27	0	0.00	2	19.20	19.00	-2	413	-0.48%
2023/10/26	0	18.75	0	0.00	19.20	0	418	0.00%
2023/10/24	0	0.00	1	18.75	18.75	-1	415	-0.24%
2023/10/02	1	18.75	0	0.00	18.75	1	475	0.21%
2023/09/20	0.1	19.00	0	0.00	18.70	0.1	501	0.02%
2023/09/19	0.1	19.00	0	0.00	18.85	0.1	507	0.02%
2023/09/12	0	18.70	0	0.00	18.45	0	533	0.00%
2023/09/07	0	18.75	0	0.00	18.50	0	570	0.00%
2023/09/05	3	18.30	1	18.35	18.40	2	592	0.34%
2023/09/04	2	18.40	0	0.00	18.50	2	608	0.33%
2023/08/28	1	18.20	1	17.90	17.90	0	688	0.00%
2023/08/24	5	18.65	0	0.00	18.50	5	700	0.71%
2023/08/23	1	21.20	0	0.00	21.20	1	670	0.15%
2023/08/22	1	21.50	0	0.00	21.35	1	644	0.16%
2023/08/21	0	0.00	5	21.65	21.70	-5	632	-0.79%
2023/08/18	1	21.95	1	21.55	21.55	0	630	0.00%
2023/08/15	1	21.20	0	0.00	21.15	1	612	0.16%
2023/08/10	2	21.50	0	0.00	21.50	2	593	0.34%
2023/08/09	1	21.75	0	0.00	21.80	1	586	0.17%
2023/08/02	0	0.00	4	22.40	22.50	-4	576	-0.69%
2023/08/01	2	22.80	0	0.00	22.60	2	573	0.35%
2023/07/28	0	23.50	9	22.83	22.80	-9	567	-1.59%
2023/07/27	0	23.10	1	22.80	22.90	-1	567	-0.18%
2023/07/26	0	0.00	1	22.70	22.70	-1	572	-0.17%
2023/07/24	0	0.00	6	22.50	22.60	-6	573	-1.05%
2023/07/20	4	22.65	0	0.00	22.65	4	573	0.70%
2023/07/14	0	0.00	5	22.85	22.75	-5	583	-0.86%
2023/06/28	6	22.85	5	22.80	22.80	1	947	0.11%
2023/06/20	0	0.00	2	23.18	23.30	-2	938	-0.21%
2023/06/19	0	0.00	1	23.40	23.30	-1	943	-0.11%
2023/06/16	0	0.00	1	23.60	23.50	-1	952	-0.10%
2023/06/13	0	0.00	3	23.20	23.25	-3	922	-0.33%
2023/06/09	0	23.45	0	0.00	23.30	0	904	0.00%
2023/06/08	1	23.25	4	23.10	22.95	-3	892	-0.34%
2023/06/02	2	22.43	1	22.45	22.45	1	828	0.12%
2023/05/31	0	0.00	2	22.05	22.15	-2	813	-0.25%
2023/05/30	0	0.00	1	21.75	21.75	-1	800	-0.12%
2023/05/29	4	21.50	7	21.64	21.70	-3	792	-0.38%
2023/05/22	0	0.00	5	21.30	21.35	-5	771	-0.65%
2023/05/19	1	21.45	0	0.00	21.25	1	769	0.13%
2023/05/10	1	21.35	0	0.00	21.35	1	745	0.13%
2023/05/03	0.2	21.40	0	0.00	21.40	0.2	735	0.02%
2023/04/25	0.1	21.41	1	21.05	21.05	-0.9	718	-0.12%
2023/04/21	0	0.00	2	21.05	21.05	-2	706	-0.28%
2023/04/18	0.6	21.85	10	21.72	21.70	-9.5	678	-1.39%
2023/04/17	0	0.00	3	21.60	21.60	-3	665	-0.45%
2023/04/14	5	21.55	1	21.60	21.65	4	651	0.61%
2023/04/13	26	21.56	0	0.00	21.45	26	642	4.04%
2023/04/12	0	0.00	22	21.98	22.25	-22	604	-3.64%
2023/04/11	1	21.60	5	21.63	21.70	-4	574	-0.70%
2023/04/10	5	21.20	0	0.00	21.25	5	554	0.90%
2023/04/07	21	21.43	5	21.48	21.40	16	533	3.00%
2023/03/31	2	21.50	0	0.00	21.50	2	488	0.41%
2023/03/30	46	21.66	2	21.48	21.80	44	454	9.69%
2023/03/29	0	0.00	10	21.60	21.60	-10	326	-3.07%
2023/03/28	1	19.60	0	0.00	19.65	1	264	0.38%
2023/03/14	0	0.00	4	18.80	18.70	-4	230	-1.73%
2023/03/10	3	18.78	0	0.00	18.65	3	226	1.32%
2023/03/02	1	18.75	1	18.60	18.75	0	206	0.00%
2023/02/09	0	0.00	1	18.30	18.30	-1	212	-0.47%
2023/02/02	0	0.00	2	18.45	18.35	-2	215	-0.93%
2023/02/01	0	0.00	2	18.30	18.30	-2	210	-0.95%
2023/01/31	3	17.82	0	0.00	17.85	3	203	1.48%
2023/01/10	1	17.80	0	0.00	17.75	1	200	0.50%
2022/12/14	1	17.80	0	0.00	17.85	1	259	0.38%
2022/12/12	0	0.00	5	17.75	17.70	-5	260	-1.92%
2022/12/09	1	18.00	0	0.00	17.95	1	258	0.39%
2022/12/02	2	18.63	0	0.00	18.55	2	260	0.77%
2022/12/01	2	18.55	0	0.00	18.70	2	262	0.76%
2022/11/29	3	18.55	0	0.00	18.55	3	276	1.09%
2022/11/21	1	18.15	1	18.10	18.05	0	310	0.00%
2022/11/11	1	18.25	0	0.00	18.20	1	494	0.20%
2022/11/09	1	18.30	0	0.00	18.10	1	530	0.19%
2022/11/01	0	0.00	0.1	17.25	17.40	-0.1	566	-0.02%
2022/10/27	0	0.00	1	17.30	17.30	-1	588	-0.17%
2022/10/18	1	16.80	0	0.00	16.80	1	613	0.16%
2022/10/14	0	0.00	5	16.60	16.70	-5	626	-0.80%
2022/10/11	1	16.75	2	16.75	16.80	-1	649	-0.15%
2022/10/04	1	17.15	1	17.20	17.35	0	729	0.00%
2022/09/28	1	16.65	0	0.00	16.50	1	776	0.13%
2022/09/27	1	17.20	0	0.00	17.30	1	776	0.13%
2022/09/26	1	17.20	0	0.00	17.10	1	788	0.13%
2022/09/23	1	18.00	0	0.00	17.95	1	793	0.13%
2022/09/20	2	18.10	0	0.00	18.20	2	799	0.25%
2022/09/19	1	18.15	0	0.00	18.10	1	802	0.12%
2022/09/16	2	18.53	0	0.00	18.45	2	804	0.25%
2022/09/13	0	0.00	1	18.80	18.80	-1	818	-0.12%
2022/09/12	1	18.80	0	0.00	18.80	1	823	0.12%
2022/09/07	1	18.40	0	0.00	18.25	1	830	0.12%
2022/09/05	1	18.75	9	18.90	18.70	-8	826	-0.97%
2022/09/01	0	0.00	16	19.10	19.10	-16	827	-1.93%
2022/08/30	1	19.35	0	0.00	19.45	1	816	0.12%
2022/08/29	0	0.00	1	19.20	19.20	-1	815	-0.12%
2022/08/26	0	0.00	7	19.55	19.75	-7	812	-0.86%
2022/08/25	1	19.45	0	0.00	19.35	1	806	0.12%
2022/08/23	1	19.55	1	19.70	19.55	0	803	0.00%
2022/08/22	0	0.00	2	19.95	19.75	-2	795	-0.25%
2022/08/19	30	20.24	5	20.13	20.00	25	778	3.21%
2022/08/18	18	19.50	11.1	19.33	19.80	6.9	718	0.96%
2022/08/17	15	18.52	14	18.40	18.45	1	657	0.15%
2022/08/16	5	18.42	0	0.00	18.40	5	664	0.75%
2022/08/15	5	18.92	0	0.00	18.85	5	637	0.78%
2022/08/12	2	18.85	0	0.00	18.85	2	631	0.32%
2022/08/11	2	18.43	0	0.00	18.40	2	629	0.32%
2022/08/10	2.3	17.98	0	0.00	18.20	2.3	640	0.36%
2022/08/08	1	18.00	3	18.00	18.05	-2	675	-0.30%
2022/08/03	2	18.00	0	0.00	17.95	2	700	0.29%
2022/07/29	5	18.40	0	0.00	18.40	5	705	0.71%
2022/07/22	3	18.70	0	0.00	18.80	3	723	0.41%
2022/07/19	0	0.00	1	18.25	18.35	-1	724	-0.14%
2022/07/18	0	0.00	4	18.38	18.35	-4	716	-0.56%
2022/07/15	5	20.26	0	0.00	20.00	5	702	0.71%
2022/07/14	0	0.00	3	19.80	20.05	-3	667	-0.45%
2022/07/13	0	0.00	1	19.55	19.50	-1	661	-0.15%
2022/07/12	6	19.25	0	0.00	19.20	6	663	0.90%
2022/07/11	6	20.43	0	0.00	20.25	6	647	0.93%
2022/06/20	2	22.90	0	0.00	22.50	2	967	0.21%
2022/05/24	2	25.15	0	0.00	24.85	2	1,273	0.16%
2022/05/18	0	0.00	0.1	25.00	24.90	-0.1	1,293	0.00%
2022/05/16	2	24.60	2	24.75	24.30	0	1,290	0.00%
2022/04/27	0.3	22.80	0	0.00	22.85	0.3	1,267	0.03%
2022/04/25	0.1	23.35	0	0.00	23.30	0.1	1,267	0.01%
2022/04/15	0	0.00	2	23.85	23.85	-2	1,391	-0.14%
2022/04/14	0	0.00	4	24.03	24.00	-4	1,403	-0.29%
2022/04/12	0	0.00	2	23.80	23.80	-2	1,410	-0.14%
2022/04/11	4	24.13	0	0.00	24.05	4	1,402	0.29%
2022/04/07	4.1	23.97	0	0.00	23.70	4.1	1,405	0.29%
2022/04/01	1	23.95	1	24.00	24.05	0	1,384	0.00%
2022/03/31	0.1	24.05	0	0.00	23.90	0.1	1,385	0.01%
2022/03/29	1	24.00	1	23.95	23.95	0	1,369	0.00%
2022/03/28	1.2	24.01	0	0.00	24.20	1.2	1,341	0.09%
2022/03/25	0.1	25.75	1.1	25.74	25.65	-1	1,263	-0.08%
2022/03/23	0	0.00	1	28.00	28.25	-1	1,142	-0.09%
2022/03/21	1	27.60	1.1	27.40	27.40	-0.1	1,096	-0.01%
2022/03/18	2	26.55	3	26.45	26.60	-1	1,063	-0.09%
2022/03/17	0	0.00	1	25.90	25.95	-1	1,036	-0.10%
2022/03/16	0	0.00	4	25.75	25.60	-4	1,045	-0.38%
2022/03/15	6	25.87	3	25.70	25.75	3	1,059	0.28%
2022/03/14	5	26.23	0	0.00	26.35	5	1,118	0.45%
2022/03/07	0	0.00	2	24.50	24.65	-2	1,594	-0.13%
2022/03/02	2	25.70	0	0.00	25.95	2	1,833	0.11%
2022/02/25	2	24.85	2	24.40	24.85	0	1,906	0.00%
2022/02/24	0	0.00	2	24.20	24.40	-2	1,925	-0.10%
2022/02/23	0	0.00	4	25.14	25.20	-4	1,955	-0.20%
2022/02/18	1	25.25	1	25.25	25.25	0	1,977	0.00%
2022/02/17	0	0.00	1	24.95	24.75	-1	1,968	-0.05%
2022/02/16	2	24.70	3	24.80	24.85	-1	1,986	-0.05%
2022/02/15	0	0.00	3	24.40	24.35	-3	1,990	-0.15%
2022/02/11	3	24.55	0	0.00	24.75	3	2,022	0.15%
2022/02/10	0	0.00	4	24.68	24.80	-4	2,031	-0.20%
2022/02/09	4	24.28	0	0.00	24.45	4	2,032	0.20%
2022/01/26	2	23.13	2	22.95	22.95	0	2,025	0.00%
2022/01/25	0.1	23.30	0	0.00	22.95	0.1	2,024	0.00%
2022/01/24	0.1	23.40	0	0.00	23.35	0.1	2,015	0.00%
2022/01/21	5	23.65	0	0.00	23.55	5	2,004	0.25%
2022/01/19	0	0.00	2.3	24.56	24.40	-2.3	2,008	-0.11%
2022/01/18	0	0.00	1	25.00	24.55	-1	2,010	-0.05%
2022/01/14	0	0.00	1	24.10	24.20	-1	2,002	-0.05%
2022/01/13	2	24.45	0	0.00	24.35	2	1,992	0.10%
2022/01/12	2	24.45	0	0.00	24.50	2	1,987	0.10%
2022/01/11	4	25.00	7	25.26	25.05	-3	1,969	-0.15%
2021/12/27	0	0.00	1	24.40	24.25	-1	1,819	-0.05%
2021/12/21	1	23.75	0	0.00	23.85	1	1,815	0.06%
2021/12/17	0.3	23.50	0	0.00	23.50	0.3	1,808	0.02%
2021/12/16	5	23.90	0	0.00	23.90	5	1,802	0.28%
2021/12/09	2	24.00	1	24.25	24.10	1	1,747	0.06%
2021/12/08	7	24.34	0	0.00	24.10	7	1,715	0.41%
2021/12/07	1	24.80	2	25.10	25.20	-1	1,637	-0.06%
2021/12/06	7	24.64	5	24.50	24.45	2	1,566	0.13%
2021/12/03	3	24.60	1	24.35	24.65	2	1,557	0.13%
2021/12/02	4	25.65	0	0.00	25.65	4	1,447	0.28%
2021/12/01	32	28.48	31	28.53	28.50	1	1,312	0.08%
2021/11/26	0	0.00	1	26.20	26.40	-1	939	-0.11%
2021/11/25	1	25.70	2	25.90	25.55	-1	880	-0.11%
2021/11/24	0	0.00	7.7	24.80	25.00	-7.7	793	-0.97%
2021/11/23	0	0.00	17	24.63	24.25	-17	784	-2.17%
2021/11/22	0	0.00	5	24.90	25.05	-5	786	-0.64%
2021/11/19	2	24.05	9	23.99	24.15	-7	765	-0.91%
2021/11/18	0	0.00	8	23.79	23.65	-8	758	-1.06%
2021/11/17	10	23.39	2	23.70	23.50	8	754	1.06%
2021/11/16	7	23.52	4.1	23.77	23.40	2.9	752	0.38%
2021/11/15	0	0.00	5	23.65	23.60	-5	750	-0.67%
2021/11/11	1	23.10	0	0.00	23.05	1	734	0.14%
2021/11/10	7	23.13	0	0.00	23.25	7	734	0.95%
2021/11/09	0	0.00	0.1	22.50	22.80	-0.1	721	-0.01%
2021/10/18	0	0.00	1.2	20.17	20.30	-1.2	1,211	-0.10%
2021/10/15	1	20.10	0	0.00	20.20	1	1,237	0.08%
2021/10/12	0	0.00	1	20.40	20.25	-1	1,319	-0.08%
2021/10/07	1	19.90	0	0.00	20.20	1	1,398	0.07%
2021/10/04	5.1	19.15	0	0.00	19.10	5.1	1,498	0.34%
2021/10/01	0.1	19.80	0	0.00	19.60	0.1	1,503	0.01%
2021/09/30	0	0.00	0.6	20.25	20.25	-0.6	1,501	-0.04%
2021/09/29	2	20.00	0	0.00	20.05	2	1,513	0.13%
2021/09/28	30	20.30	0	0.00	20.40	30	1,538	1.95%
2021/09/22	5	20.30	0	0.00	20.30	5	1,573	0.32%
2021/09/16	0.1	21.08	0	0.00	21.10	0.1	1,591	0.01%
2021/09/08	1	21.55	0	0.00	21.10	1	1,676	0.06%
2021/09/06	4	22.45	0	0.00	22.45	4	1,666	0.24%
2021/09/03	10	23.20	0	0.00	23.05	10	1,671	0.60%
2021/08/27	0	0.00	8	23.37	23.25	-8	1,659	-0.48%
2021/08/26	1	23.20	6	22.40	23.05	-5	1,650	-0.30%
2021/08/25	6	23.78	0	0.00	23.80	6	1,628	0.37%
2021/08/18	7	23.59	0	0.00	23.70	7	1,591	0.44%
2021/08/12	1	23.00	0	0.00	22.80	1	1,579	0.06%
2021/08/11	0	0.00	11	24.06	23.05	-11	1,570	-0.70%
2021/08/05	2	24.83	5	25.00	24.85	-3	1,463	-0.21%
2021/08/04	1	24.85	3.2	24.85	24.70	-2.2	1,505	-0.15%
2021/08/03	2	24.45	2	24.80	24.80	0	1,528	0.00%
2021/07/30	1	23.60	0	0.00	23.20	1	1,530	0.07%
2021/07/29	11	24.04	0	0.00	24.00	11	1,532	0.72%
2021/07/27	0	0.00	1	24.10	24.10	-1	1,577	-0.06%
2021/07/26	1	24.75	8.2	24.38	24.60	-7.2	1,623	-0.44%
2021/07/23	8	23.55	0	0.00	23.55	8	1,715	0.47%
2021/07/21	2	23.00	2	23.85	23.85	0	2,273	0.00%
2021/07/19	0	0.00	4	23.45	23.65	-4	2,290	-0.17%
2021/07/16	0	0.00	7	23.41	23.25	-7	2,299	-0.30%
2021/07/15	8	22.79	0	0.00	22.75	8	2,268	0.35%
2021/07/14	0	0.00	10	22.96	23.05	-10	2,260	-0.44%
2021/07/13	5	22.45	5	22.80	22.25	0	2,243	0.00%
2021/07/12	14	22.64	0	0.00	22.85	14	2,232	0.63%
2021/07/09	7	22.35	0	0.00	22.35	7	2,229	0.31%
2021/07/08	0	0.00	8	21.93	21.80	-8	2,259	-0.35%
2021/07/06	8	21.73	1	21.80	21.65	7	2,477	0.28%
2021/07/02	0	0.00	2	21.90	21.75	-2	2,548	-0.08%
2021/06/25	6	21.30	0	0.00	21.00	6	3,052	0.20%
2021/06/23	1	20.90	0	0.00	20.70	1	3,117	0.03%
2021/06/18	0	0.00	0.1	20.55	20.95	-0.1	3,111	0.00%
2021/06/16	0	0.00	3	20.60	20.40	-3	3,120	-0.10%
2021/06/15	0.1	20.40	0	0.00	20.50	0.1	3,127	0.00%
2021/05/31	0	0.00	6	20.33	20.20	-6	3,453	-0.17%
2021/05/26	0	0.00	4	19.90	19.85	-4	4,000	-0.10%
2021/05/25	8	19.58	5	19.50	19.65	3	4,275	0.07%
2021/05/24	2	19.25	0	0.00	19.25	2	4,416	0.05%
2021/05/19	0	0.00	3	18.70	18.70	-3	4,434	-0.07%
2021/05/18	0	0.00	1	18.05	18.50	-1	4,419	-0.02%
2021/05/17	1	16.85	0	0.00	17.00	1	4,403	0.02%
2021/05/13	2	18.50	3	19.17	18.80	-1	4,348	-0.02%
2021/05/12	0	19.00	21	18.76	19.10	-21	4,310	-0.49%
2021/05/11	1	20.30	0	0.00	20.75	1	4,256	0.02%
2021/05/10	0	0.00	0.1	22.60	22.40	-0.1	4,219	0.00%
2021/05/06	5	21.00	1	21.05	21.40	4	4,174	0.10%
2021/05/05	1	21.35	0	0.00	21.10	1	4,152	0.02%
2021/05/04	1.1	20.67	2	20.98	20.90	-0.9	4,132	-0.02%
2021/05/03	2.1	22.83	5	23.75	22.60	-2.9	4,087	-0.07%
2021/04/29	4.2	25.41	6	25.26	24.85	-1.8	4,015	-0.04%
2021/04/28	38.1	25.87	9	25.87	26.05	29.1	3,866	0.75%
2021/04/27	1	23.10	6	22.68	23.70	-5	3,400	-0.15%
2021/04/22	5	21.00	0	0.00	20.95	5	3,217	0.16%
2021/04/21	1	21.35	0	0.00	21.30	1	3,184	0.03%
2021/04/20	5	21.43	1	21.55	21.50	4	3,172	0.13%
2021/04/19	0	0.00	1	21.20	21.15	-1	3,153	-0.03%
2021/04/16	4	21.25	9	21.33	21.25	-5	3,120	-0.16%
2021/04/15	2	21.25	0	0.00	21.20	2	3,098	0.06%
2021/04/14	14	21.67	10	22.05	21.40	4	3,068	0.13%
2021/04/13	30	22.86	30	22.25	22.25	0	2,991	0.00%
2021/04/12	17	22.43	18.1	23.07	23.35	-1.1	2,883	-0.04%
2021/04/09	0.1	21.40	2	21.53	21.25	-1.9	2,740	-0.07%
2021/04/07	12	21.49	14	22.09	22.30	-2	2,618	-0.08%
2021/04/06	0	0.00	1	20.95	20.95	-1	2,388	-0.04%
2021/04/01	4	19.20	0	0.00	19.05	4	2,202	0.18%
2021/03/29	5	18.98	1	19.00	19.40	4	2,048	0.20%
2021/03/26	4	18.35	0	0.00	18.40	4	1,952	0.20%
2021/03/23	0	0.00	2.2	18.39	18.25	-2.2	1,906	-0.12%
2021/03/22	1	18.60	0	0.00	18.65	1	1,889	0.05%
2021/03/19	0	0.00	3.1	18.75	18.60	-3.1	1,865	-0.16%
2021/03/16	0	0.00	1	18.75	18.60	-1	1,800	-0.06%
2021/03/15	5	18.55	3	18.68	18.60	2	1,767	0.11%
2021/03/12	6	17.70	6	18.00	18.00	0	1,698	0.00%
2021/03/10	1	17.70	1	17.90	17.55	0	1,663	0.00%
2021/03/09	0	0.00	2	17.55	17.50	-2	1,632	-0.12%
2021/03/08	1	17.90	96	17.97	17.70	-95	1,611	-5.89%
2021/03/05	0	0.00	329	18.27	17.95	-329	1,581	-20.81%	大賣/鉅額交易
2021/03/04	1	18.00	22	18.38	18.40	-21	1,529	-1.37%
2021/03/03	2	17.95	1	17.90	17.90	1	1,444	0.07%
2021/03/02	398	20.31	265	18.30	18.50	133	1,377	9.65%	大買/大賣/鉅額交易
2021/02/26	145	18.03	1.5	19.07	19.40	143.5	1,134	12.64%	大買/鉅額交易
2021/02/25	11	18.15	37	18.21	18.50	-26	880	-2.95%
2021/02/24	201	16.76	6	16.40	16.85	195	602	32.35%	大買/鉅額交易
2021/02/23	0	0.00	9	15.23	15.35	-9	454	-1.98%
2021/02/22	14	15.15	0	0.00	15.10	14	444	3.15%
2021/02/02	0	0.00	5	14.20	14.30	-5	383	-1.30%
2021/02/01	0	0.00	1	14.05	14.25	-1	381	-0.26%
2021/01/25	7	15.06	1.1	15.03	15.15	5.9	344	1.70%
2020/12/30	0	0.00	1	14.40	14.40	-1	227	-0.44%
2020/12/08	0	0.00	2	14.55	14.65	-2	216	-0.92%
2020/12/02	0	0.00	0.2	14.65	14.80	-0.2	208	-0.10%
2020/11/26	0	0.00	2	14.40	14.40	-2	198	-1.01%
2020/11/20	2	14.10	1	14.10	14.10	1	217	0.46%
2020/11/19	1	14.00	0	0.00	14.00	1	216	0.46%
2020/11/09	0	0.00	0.2	13.50	13.50	-0.2	266	-0.09%
2020/11/04	0	0.00	0	14.40	13.05	0	275	0.00%
2020/11/02	0	0.00	0	14.45	13.00	0	298	0.00%
2020/08/31	2	14.15	0	0.00	14.15	2	568	0.35%
2020/08/21	0.2	15.20	0	0.00	15.30	0.2	557	0.04%
2020/08/17	0	0.00	6	15.45	15.45	-6	552	-1.09%
2020/08/14	6	15.70	1	15.60	15.60	5	542	0.92%
2020/07/20	0	0.00	0.5	15.25	15.25	-0.5	606	-0.09%
2020/07/14	0	0.00	6	15.50	15.60	-6	616	-0.97%
2020/07/09	6	15.70	0	0.00	15.70	6	614	0.98%
2020/04/30	0	0.00	1	15.30	15.20	-1	598	-0.17%
2020/04/29	0	0.00	1	15.10	15.10	-1	608	-0.16%
2020/04/28	0	0.00	2	14.95	14.95	-2	616	-0.32%
2020/04/21	0	0.00	2	14.60	14.50	-2	614	-0.33%
2020/04/17	0	0.00	4	14.80	14.80	-4	614	-0.65%
2020/04/16	4	14.78	4	15.00	14.85	0	614	0.00%
2020/04/14	0	0.00	5	14.60	14.80	-5	609	-0.82%
2020/04/13	1	14.30	8	14.43	14.35	-7	606	-1.15%
2020/04/10	10	14.06	0	0.00	14.10	10	600	1.67%
2020/04/09	4	13.85	0	0.00	13.95	4	603	0.66%
2020/04/08	0	0.00	1	13.70	13.70	-1	596	-0.17%
2020/03/30	0	0.00	4	13.20	13.30	-4	581	-0.69%
2020/03/27	8	13.18	0	0.00	13.20	8	576	1.39%
2020/03/20	0	0.00	4	10.70	10.75	-4	547	-0.73%
2020/03/19	4	9.95	0	0.00	9.95	4	539	0.74%
2020/03/18	4	11.25	6	11.43	11.05	-2	526	-0.38%
2020/03/17	5	11.24	3	11.35	11.20	2	529	0.38%
2020/03/13	8	11.48	13	11.59	11.70	-5	519	-0.96%
2020/02/17	0	0.00	1	14.40	14.30	-1	712	-0.14%
2020/02/05	0	0.00	0.1	14.20	14.20	-0.1	844	-0.01%
2020/01/16	0	0.00	4	15.95	15.95	-4	964	-0.41%
2019/12/19	1	16.30	9	16.34	16.30	-8	1,609	-0.50%
2019/12/13	1	16.00	0	0.00	15.95	1	1,640	0.06%
2019/12/09	12	16.40	0	0.00	16.35	12	1,682	0.71%
2019/12/04	0	0.00	1	16.15	16.25	-1	1,827	-0.05%
2019/12/02	1	15.95	0	0.00	15.85	1	1,865	0.05%
2019/11/28	0	0.00	1	16.30	16.25	-1	1,902	-0.05%
2019/11/25	1	16.00	0	0.00	16.05	1	2,000	0.05%
2019/11/18	1	16.30	0	0.00	16.35	1	2,207	0.05%
2019/11/15	0	0.00	1	16.15	16.40	-1	2,219	-0.05%
2019/11/14	1	17.50	2	17.45	17.60	-1	2,155	-0.05%
2019/11/13	0	0.00	8	17.46	17.55	-8	2,149	-0.37%
2019/11/08	3	16.90	3	17.20	17.15	0	2,193	0.00%
2019/11/01	7	17.19	4	17.33	17.25	3	2,179	0.14%
2019/10/30	4	16.80	8	16.93	16.75	-4	2,162	-0.18%
2019/10/29	2	16.70	2	17.10	16.65	0	2,160	0.00%
2019/10/28	8	16.83	0	0.00	16.70	8	2,187	0.37%
2019/10/25	4	16.98	4	17.10	16.95	0	2,186	0.00%
2019/10/24	3	17.40	4	17.43	17.45	-1	2,192	-0.05%
2019/10/23	2	18.18	0	0.00	17.70	2	2,172	0.09%
2019/10/21	4	16.80	4	17.30	17.90	0	2,085	0.00%
2019/10/15	2	16.15	0	0.00	16.20	2	1,898	0.11%
2019/10/14	0	0.00	20	15.95	15.95	-20	1,883	-1.06%
2019/10/01	20	15.50	0	0.00	15.50	20	2,078	0.96%
2019/09/27	0	0.00	0.4	15.60	15.60	-0.4	2,078	-0.02%
2019/09/26	0	0.00	22	16.09	15.95	-22	2,118	-1.04%
2019/09/24	2	15.85	0	0.00	15.95	2	2,151	0.09%
2019/09/23	20	15.50	25	15.45	15.50	-5	2,144	-0.23%
2019/09/19	1	15.65	0	0.00	15.60	1	2,145	0.05%
2019/09/17	0	0.00	8	15.95	16.10	-8	2,136	-0.37%
2019/09/16	8	15.88	3	16.05	15.80	5	2,144	0.23%
2019/09/11	1	16.40	10	16.40	16.50	-9	2,130	-0.42%
2019/09/10	37	16.00	0	0.00	16.00	37	2,112	1.75%
2019/09/09	0	0.00	5	17.15	16.30	-5	2,085	-0.24%
2019/09/06	2	16.50	1	16.65	16.70	1	1,991	0.05%
2019/09/05	2	16.35	6	16.23	16.25	-4	1,950	-0.21%
2019/09/03	0	0.00	5	15.70	15.55	-5	1,922	-0.26%
2019/09/02	0	0.00	1	15.40	15.65	-1	1,908	-0.05%
2019/08/30	0	0.00	5	15.94	15.95	-5	1,886	-0.27%
2019/08/29	1	15.95	0	0.00	15.85	1	1,865	0.05%
2019/08/28	0	0.00	6	15.40	15.60	-6	1,828	-0.33%
2019/08/27	0	0.00	24	15.08	15.10	-24	1,797	-1.34%
2019/08/26	5	16.22	0	0.00	16.10	5	1,793	0.28%
2019/08/23	1	16.85	4	16.70	16.65	-3	1,785	-0.17%
2019/08/21	0	0.00	4	15.85	16.25	-4	1,716	-0.23%
2019/08/20	0	0.00	4	15.65	15.60	-4	1,659	-0.24%
2019/08/19	0	0.00	2	15.55	15.45	-2	1,637	-0.12%
2019/08/16	10	15.43	0	0.00	15.30	10	1,610	0.62%
2019/08/15	2	15.60	8	15.56	15.60	-6	1,586	-0.38%
2019/08/14	4	15.50	4	15.75	15.20	0	1,546	0.00%
2019/08/13	1	15.35	8	15.38	15.40	-7	1,526	-0.46%
2019/08/08	3	14.97	0	0.00	14.95	3	1,498	0.20%
2019/08/06	2	14.55	0	0.00	14.50	2	1,492	0.13%
2019/08/02	5	15.05	2	15.05	15.10	3	1,486	0.20%
2019/07/30	9	15.34	15	15.48	15.60	-6	1,513	-0.40%
2019/07/29	10	15.93	0	0.00	15.75	10	1,465	0.68%
2019/07/26	0	0.00	7	16.15	16.25	-7	1,444	-0.48%
2019/07/24	7	15.61	4	15.90	15.70	3	1,376	0.22%
2019/07/23	1	15.20	0	0.00	15.10	1	1,291	0.08%
2019/07/22	1	15.10	8	15.13	15.10	-7	1,277	-0.55%
2019/07/18	6	14.85	6	14.95	14.70	0	1,247	0.00%
2019/07/17	6	15.03	0	0.00	15.10	6	1,221	0.49%
2019/07/16	6	15.10	2	15.20	15.05	4	1,206	0.33%
2019/07/15	0	0.00	11	15.15	15.15	-11	1,201	-0.92%
2019/07/12	13	14.95	10	15.00	14.90	3	1,174	0.26%
2019/07/11	2	15.20	0	0.00	15.20	2	1,157	0.17%
2019/07/10	2	14.95	1	14.90	15.10	1	1,138	0.09%
2019/07/09	13	14.73	8	14.81	14.50	5	1,090	0.46%
2019/07/08	12	15.54	7	15.51	15.35	5	1,020	0.49%
2019/07/05	22	14.72	13	14.77	15.10	9	951	0.95%
2019/07/04	7	14.26	0	0.00	14.45	7	884	0.79%
2019/07/02	5	14.22	6	14.42	14.75	-1	811	-0.12%
2019/06/06	10	12.25	0	0.00	12.25	10	890	1.12%
2019/06/04	1	12.95	0	0.00	12.55	1	905	0.11%
2019/05/30	0	0.00	3	12.50	13.05	-3	865	-0.35%
2019/05/09	3	11.95	0	0.00	11.95	3	693	0.43%
2019/05/08	1	12.10	6	12.25	12.30	-5	679	-0.74%
2019/05/07	6	12.15	0	0.00	12.10	6	663	0.90%
2019/04/03	0	0.00	1	12.15	12.20	-1	566	-0.18%
2019/04/01	1	12.00	0	0.00	11.90	1	560	0.18%
2019/03/08	0	0.00	6	11.83	11.55	-6	351	-1.71%
2019/03/05	3	11.10	0	0.00	11.10	3	317	0.95%
2019/02/11	0	0.00	0	10.80	10.85	0	348	-0.01%
2019/01/17	1	10.35	1	10.35	10.30	0	391	0.00%
2019/01/04	1	10.30	1	10.40	10.40	0	450	0.00%
2018/12/27	1	10.50	1	10.40	10.45	0	477	0.00%
2018/12/26	1	10.40	1	10.40	10.40	0	479	0.00%
2018/12/21	1	10.45	1	10.55	10.75	0	493	0.00%
2018/12/12	0	0.00	2	11.15	11.35	-2	544	-0.37%
2018/12/10	2	11.10	1	10.70	10.85	1	554	0.18%
2018/12/07	2	10.40	1	10.60	10.45	1	586	0.17%
2018/12/05	0	0.00	1	10.60	10.60	-1	669	-0.15%
2018/12/04	1	10.85	1	10.90	10.85	0	700	0.00%
2018/12/03	1	10.75	0	0.00	10.75	1	721	0.14%
2018/11/28	1	10.25	1	10.35	10.40	0	783	0.00%
2018/11/22	1	10.20	1	10.30	10.25	0	1,112	0.00%
2018/11/21	5	10.25	5	10.20	10.25	0	1,141	0.00%
2018/11/19	0	0.00	1	10.15	10.25	-1	1,240	-0.08%
2018/11/14	0	0.00	1	10.25	10.25	-1	1,269	-0.08%
2018/11/13	1	10.50	0	0.00	10.25	1	1,307	0.08%
2018/11/12	1	11.05	0	0.00	11.25	1	1,292	0.08%
2018/10/30	0	0.00	5	8.99	8.99	-5	1,504	-0.33%
2018/10/11	0	0.00	2	10.38	10.35	-2	1,561	-0.13%
2018/09/27	0	0.00	1	12.35	12.35	-1	1,578	-0.06%
2018/09/25	1	12.15	0	0.00	12.15	1	1,605	0.06%
2018/09/18	2	12.85	0	0.00	12.45	2	1,764	0.11%
2018/09/13	2	13.80	2	13.15	13.15	0	1,789	0.00%
2018/09/11	10	13.00	1	13.45	13.70	9	1,725	0.52%
2018/09/06	5	12.60	1	12.60	12.60	4	1,629	0.25%
2018/09/04	1	13.10	0	0.00	13.00	1	1,616	0.06%
2018/09/03	5	14.24	2	13.55	13.05	3	1,593	0.19%
2018/08/31	10	13.80	10	13.75	13.75	0	1,483	0.00%
2018/08/30	3	13.07	5	12.45	13.00	-2	1,353	-0.15%
2018/08/29	0	0.00	1	12.35	12.20	-1	1,286	-0.08%
2018/08/28	1	12.15	0	0.00	12.20	1	1,273	0.08%
2018/08/27	0	0.00	3	11.75	12.50	-3	1,246	-0.24%
2018/08/22	0	0.00	2	11.75	11.70	-2	1,150	-0.17%
2018/08/20	3	11.95	0	0.00	11.95	3	1,142	0.26%
2018/08/14	0	0.00	2	11.25	11.50	-2	1,068	-0.19%
2018/08/09	1	12.15	0	0.00	11.90	1	1,070	0.09%
2018/08/03	8	11.70	6	11.84	11.75	2	970	0.21%
2018/08/02	0	0.00	10	10.65	10.80	-10	914	-1.09%
2018/07/31	10	10.50	0	0.00	10.35	10	892	1.12%
2018/07/23	5	9.85	0	0.00	10.25	5	1,166	0.43%
2018/07/16	0	0.00	5	11.00	10.95	-5	1,147	-0.44%
2018/07/13	10	10.55	0	0.00	10.55	10	1,131	0.88%
2018/07/05	6	10.40	0	0.00	10.10	6	1,157	0.52%
2018/07/02	4	11.43	9	11.07	10.90	-5	1,124	-0.44%
2018/06/27	5	11.70	0	0.00	11.70	5	1,007	0.50%
2018/06/26	7	11.18	2	11.95	11.95	5	920	0.54%
2018/06/19	0	0.00	0.2	10.25	10.25	-0.2	797	-0.02%
2018/06/15	0	0.00	8.8	10.30	10.35	-8.8	797	-1.10%
2018/06/13	0	0.00	8	10.54	10.70	-8	789	-1.01%
2018/06/11	0	0.00	8	10.54	10.45	-8	758	-1.05%
2018/06/07	0	0.00	6	9.87	9.95	-6	729	-0.82%
2018/06/04	0	0.00	5	10.00	9.97	-5	714	-0.70%
2018/06/01	0	0.00	3	9.92	9.95	-3	708	-0.42%
2018/05/31	0	0.00	7	9.80	9.83	-7	703	-0.99%
2018/05/30	1	9.82	15	9.80	9.82	-14	700	-2.00%
2018/05/29	16	9.93	0	0.00	10.00	16	689	2.32%
2018/05/24	0	0.00	15	9.92	9.80	-15	682	-2.20%
2018/05/23	0	0.00	8	9.92	9.95	-8	678	-1.18%
2018/05/21	8	10.42	5	10.05	10.20	3	657	0.46%
2018/05/18	0	0.00	4	9.34	9.68	-4	633	-0.63%
2018/05/17	7	9.85	3	9.61	9.61	4	622	0.64%
2018/05/09	0	0.00	2	8.69	8.70	-2	521	-0.38%
2018/05/08	10	9.08	8	8.80	8.82	2	516	0.39%
2018/04/13	0	0.00	12.1	9.57	8.82	-12.1	203	-5.95%
2018/01/03	0	0.00	1	7.08	7.06	-1	168	-0.59%