弘憶股 (3312)-永豐金-敦北券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	45.99	8	45.65	45.40	-1	12,471	-0.01%
2024/04/25	4	43.39	2	44.03	43.50	2	12,287	0.02%
2024/04/24	12	42.55	0	0.00	41.65	12	12,162	0.10%
2024/04/23	2	42.23	0	0.00	42.00	2	12,083	0.02%
2024/04/22	3	44.35	0.1	43.55	43.15	2.9	11,996	0.02%
2024/04/19	7.1	46.87	4	45.76	46.20	3.1	11,855	0.03%
2024/04/18	64	52.41	68	50.77	48.95	-4	11,574	-0.03%
2024/04/17	9	47.62	23	49.02	49.20	-14	10,990	-0.13%
2024/04/16	36	45.64	20	46.13	44.75	16	10,722	0.15%
2024/04/15	26	49.57	24.2	50.27	49.30	1.8	10,414	0.02%
2024/04/12	24	48.83	12	50.43	51.50	12	9,836	0.12%
2024/04/11	72	45.44	58.9	45.58	46.90	13.1	9,217	0.14%
2024/04/10	3	42.90	4	42.44	42.65	-1	8,731	-0.01%
2024/04/09	2	42.65	4	41.90	41.55	-2	8,630	-0.02%
2024/04/08	3	40.75	0	0.00	40.80	3	8,501	0.04%
2024/04/03	0	41.70	0	0.00	41.35	0	8,440	0.00%
2024/04/02	0	0.00	1	42.80	42.35	-1	8,388	-0.01%
2024/04/01	14	42.95	65	43.44	43.00	-51	8,305	-0.61%
2024/03/29	67	42.77	74	43.23	43.75	-7	8,121	-0.09%
2024/03/28	58	41.60	1	42.45	42.45	57	7,894	0.72%
2024/03/27	4	41.00	7	40.90	40.75	-3	7,683	-0.04%
2024/03/26	8	40.56	10	41.67	40.60	-2	7,556	-0.03%
2024/03/25	55	41.95	57	41.73	42.35	-2	7,207	-0.03%
2024/03/21	0	0.00	2	38.20	38.60	-2	6,954	-0.03%
2024/03/20	2	38.70	5	39.09	38.25	-3	6,889	-0.04%
2024/03/19	12	40.83	4	40.68	40.70	8	6,714	0.12%
2024/03/18	3	38.87	1	39.75	39.75	2	6,228	0.03%
2024/03/15	2	35.05	0	0.00	36.15	2	6,088	0.03%
2024/03/14	2	36.15	0	0.00	34.30	2	5,979	0.03%
2024/03/12	10.1	38.04	0	0.00	38.10	10.1	5,756	0.18%
2024/03/11	2	38.45	1.1	39.18	38.20	0.9	5,582	0.02%
2024/03/08	6	44.36	2	43.73	41.55	4	5,429	0.07%
2024/03/07	1	46.00	2	46.00	46.15	-1	5,190	-0.02%
2024/03/06	1	46.10	1	47.80	47.00	0	5,046	0.00%
2024/03/05	0.1	46.76	4	45.48	46.80	-3.9	4,854	-0.08%
2024/03/04	1	43.90	1.3	44.49	43.95	-0.3	4,613	-0.01%
2024/03/01	3	42.23	2.1	42.67	42.15	1	4,418	0.02%
2024/02/29	0.1	42.40	1	42.10	41.80	-0.9	4,192	-0.02%
2024/02/27	11	40.50	17	39.10	40.30	-6	3,976	-0.15%
2024/02/26	11	39.03	2.1	38.20	39.30	8.9	3,644	0.24%
2024/02/23	10	37.96	32	38.38	38.65	-22	3,254	-0.68%
2024/02/22	31	33.96	7	34.75	35.15	24	3,055	0.79%
2024/02/21	2	34.15	4	33.65	34.15	-2	2,895	-0.07%
2024/02/20	4	32.96	2	33.80	33.40	2	2,728	0.07%
2024/02/19	1	31.80	3	32.05	32.35	-2	2,326	-0.09%
2024/02/16	7	29.02	13	28.68	29.45	-6	2,180	-0.28%
2024/02/05	2	25.00	8	25.18	25.80	-6	1,884	-0.32%
2024/02/02	22	26.04	16	26.14	26.10	6	1,891	0.32%
2024/02/01	120	26.85	140	26.40	25.50	-20	1,732	-1.15%	大買/大賣/
2024/01/31	4	24.86	2	24.95	24.90	2	1,451	0.14%
2024/01/30	6	24.72	1	24.50	24.55	5	1,357	0.37%
2024/01/29	5	23.50	6	23.94	24.00	-1	1,281	-0.08%
2024/01/26	3	24.08	16	24.23	23.90	-13	1,239	-1.05%
2024/01/25	2	24.55	10	24.45	24.70	-8	1,070	-0.75%
2024/01/22	20	23.48	0	0.00	23.65	20	938	2.13%
2024/01/19	2	23.73	0	0.00	23.55	2	920	0.22%
2024/01/18	0	0.00	1	23.00	23.75	-1	897	-0.11%
2024/01/15	8	23.35	0	0.00	23.30	8	859	0.93%
2024/01/11	1	23.40	1	23.45	23.35	0	835	0.00%
2024/01/09	2	22.45	0	0.00	22.25	2	778	0.26%
2024/01/05	2	23.83	1	23.80	23.45	1	708	0.14%
2024/01/04	2	22.33	0	0.00	22.60	2	583	0.34%
2024/01/03	5	21.80	0	0.00	21.95	5	562	0.89%
2023/12/20	0	0.00	1	22.20	22.35	-1	557	-0.18%
2023/12/19	1	21.55	0	0.00	21.85	1	550	0.18%
2023/12/14	0	0.00	0.2	22.30	22.60	-0.2	533	-0.04%
2023/12/12	1	21.95	0	0.00	22.00	1	518	0.19%
2023/12/11	0.1	21.45	0	0.00	21.50	0.1	508	0.02%
2023/12/04	0	0.00	3.2	22.72	22.70	-3.2	452	-0.71%
2023/11/30	0	0.00	3	21.80	21.80	-3	425	-0.70%
2023/11/29	0.3	21.85	0	21.85	21.80	0.3	428	0.07%
2023/11/17	2	21.55	0	0.00	21.40	2	458	0.44%
2023/11/16	1	21.50	0	0.00	21.45	1	463	0.22%
2023/11/15	6	21.28	0	0.00	21.50	6	462	1.30%
2023/11/10	2	20.85	2	20.70	20.55	0	415	0.00%
2023/11/08	0	19.30	0	0.00	19.15	0	353	0.00%
2023/09/20	0	0.00	1	18.90	18.70	-1	501	-0.20%
2023/09/14	0	0.00	2	18.80	18.80	-2	520	-0.38%
2023/09/08	1	18.45	0	0.00	18.40	1	559	0.18%
2023/09/06	1	18.45	0	0.00	18.55	1	578	0.17%
2023/08/29	0	18.00	0	0.00	18.00	0	673	0.00%
2023/08/24	0	18.70	1.5	18.53	18.50	-1.5	700	-0.21%
2023/08/21	1.5	21.70	0	0.00	21.70	1.5	632	0.24%
2023/08/15	1	21.15	0	0.00	21.15	1	612	0.16%
2023/08/14	1	21.00	0	0.00	21.05	1	611	0.16%
2023/08/11	0	21.65	0	0.00	21.60	0	596	0.00%
2023/08/09	5	21.90	0	0.00	21.80	5	586	0.85%
2023/07/31	0	0.00	1	22.95	22.85	-1	570	-0.18%
2023/07/14	0	0.00	1	22.75	22.75	-1	583	-0.17%
2023/07/13	0	0.00	3	22.75	22.70	-3	592	-0.51%
2023/07/12	0	0.00	1	22.75	22.65	-1	603	-0.17%
2023/07/11	0	0.00	5	22.85	22.90	-5	607	-0.82%
2023/07/10	0	0.00	2.1	22.75	22.75	-2.1	644	-0.32%
2023/07/05	0	23.30	0	0.00	23.20	0	697	0.00%
2023/06/27	0	0.00	2	22.80	22.80	-2	949	-0.21%
2023/06/15	0	0.00	1	23.45	23.85	-1	940	-0.11%
2023/06/12	0	0.00	1	23.00	23.00	-1	911	-0.11%
2023/05/31	1	22.15	0	0.00	22.15	1	813	0.12%
2023/05/10	1	21.20	0	0.00	21.35	1	745	0.13%
2023/05/08	0	0.00	1	21.55	21.55	-1	730	-0.14%
2023/04/14	1	21.55	0	0.00	21.65	1	651	0.15%
2023/04/13	0	0.00	1	21.45	21.45	-1	642	-0.16%
2023/04/10	0	21.35	0	0.00	21.25	0	554	0.00%
2023/03/31	0	21.65	2	21.43	21.50	-2	488	-0.41%
2023/03/30	2	21.65	0	0.00	21.80	2	454	0.44%
2022/12/28	2	17.53	0	0.00	17.25	2	212	0.94%
2022/12/08	0	0.00	1	18.10	18.05	-1	256	-0.39%
2022/11/15	1	18.30	0	0.00	18.40	1	357	0.28%
2022/11/11	1	18.20	0	0.00	18.20	1	494	0.20%
2022/11/02	0	0.00	0.1	17.55	17.65	-0.1	560	-0.02%
2022/11/01	0	0.00	2.7	17.39	17.40	-2.7	566	-0.47%
2022/10/11	1	16.75	0	0.00	16.80	1	649	0.15%
2022/10/06	0	17.80	0	0.00	17.30	0	698	0.00%
2022/09/20	0	0.00	0	18.55	18.20	0	799	0.00%
2022/09/05	0.2	18.80	0	0.00	18.70	0.2	826	0.02%
2022/08/30	0	19.30	0	0.00	19.45	0	816	0.00%
2022/08/23	0	0.00	1.1	19.56	19.55	-1.1	803	-0.14%
2022/08/19	3	20.25	4	20.48	20.00	-1	778	-0.13%
2022/08/18	0	19.80	2	19.60	19.80	-2	718	-0.28%
2022/08/17	0	18.45	0	0.00	18.45	0	657	0.00%
2022/08/16	0	0.00	3	18.47	18.40	-3	664	-0.45%
2022/08/15	0	0.00	3	19.35	18.85	-3	637	-0.47%
2022/08/04	1	17.90	0	0.00	17.65	1	680	0.15%
2022/07/15	7	20.29	0	0.00	20.00	7	702	1.00%
2022/07/14	1	19.65	0	0.00	20.05	1	667	0.15%
2022/07/12	0	19.75	0	0.00	19.20	0	663	0.00%
2022/07/04	0	21.00	0	0.00	20.50	0	640	0.00%
2022/06/20	0	0.00	2	22.60	22.50	-2	967	-0.21%
2022/06/16	0	0.00	8	24.10	23.55	-8	1,050	-0.76%
2022/06/07	2	25.00	0	0.00	25.00	2	1,184	0.17%
2022/06/06	2	25.15	0	0.00	25.10	2	1,187	0.17%
2022/06/02	6	25.15	0	0.00	25.20	6	1,198	0.50%
2022/05/24	0	0.00	1	25.00	24.85	-1	1,273	-0.08%
2022/05/18	1	24.85	0	0.00	24.90	1	1,293	0.08%
2022/05/11	3	24.10	0	0.00	24.10	3	1,257	0.24%
2022/05/10	0	0.00	2	24.25	24.25	-2	1,240	-0.16%
2022/05/06	2	24.15	0	0.00	24.10	2	1,245	0.16%
2022/05/03	0	0.00	3	23.80	23.80	-3	1,244	-0.24%
2022/04/29	0	0.00	2	23.75	23.75	-2	1,254	-0.16%
2022/04/27	7	22.81	0	0.00	22.85	7	1,267	0.55%
2022/04/18	2	23.50	0	0.00	23.50	2	1,345	0.15%
2022/04/14	0	0.00	1	23.95	24.00	-1	1,403	-0.07%
2022/04/12	1	23.80	0	0.00	23.80	1	1,410	0.07%
2022/03/25	1	25.65	0.1	25.80	25.65	0.9	1,263	0.07%
2022/03/24	0	0.00	1	28.40	28.50	-1	1,156	-0.09%
2022/03/23	1	27.90	1	28.35	28.25	0	1,142	0.00%
2022/03/22	1	27.90	0	0.00	27.90	1	1,118	0.09%
2022/03/21	2	27.50	1	27.45	27.40	1	1,096	0.09%
2022/03/15	0	0.00	0.7	25.60	25.75	-0.7	1,059	-0.07%
2022/03/03	0	0.00	0	25.90	25.80	0	1,784	0.00%
2022/03/01	0	0.00	9	25.30	25.45	-9	1,902	-0.47%
2022/02/21	0	0.00	0.2	25.43	25.40	-0.2	1,976	-0.01%
2022/02/18	0	0.00	0.7	25.16	25.25	-0.7	1,977	-0.03%
2022/02/17	0	0.00	0.1	24.96	24.75	-0.1	1,968	0.00%
2022/02/11	0	0.00	1	24.65	24.75	-1	2,022	-0.05%
2022/02/10	0	0.00	1	24.60	24.80	-1	2,031	-0.05%
2022/01/26	1	22.85	0	0.00	22.95	1	2,025	0.05%
2022/01/24	1	22.80	0	0.00	23.35	1	2,015	0.05%
2022/01/21	3	23.55	1	23.80	23.55	2	2,004	0.10%
2022/01/11	0	0.00	1	25.15	25.05	-1	1,969	-0.05%
2022/01/03	6	24.55	0	0.00	24.60	6	1,843	0.33%
2021/12/16	1	23.85	0	0.00	23.90	1	1,802	0.06%
2021/12/15	0	0.00	5	23.35	23.90	-5	1,798	-0.28%
2021/12/14	6	23.46	2	23.50	23.30	4	1,789	0.22%
2021/12/13	0	0.00	1	23.90	23.95	-1	1,771	-0.06%
2021/12/08	0	0.00	9	24.20	24.10	-9	1,715	-0.52%
2021/12/06	1	24.55	0	0.00	24.45	1	1,566	0.06%
2021/12/03	6.3	24.72	1	24.90	24.65	5.3	1,557	0.34%
2021/12/02	3	26.47	4	26.64	25.65	-1	1,447	-0.07%
2021/12/01	6	28.18	8	28.28	28.50	-2	1,312	-0.15%
2021/11/30	1	28.10	11	28.30	28.60	-10	1,136	-0.88%
2021/11/29	5	25.82	1	26.00	26.00	4	992	0.40%
2021/11/26	1	26.10	2	25.85	26.40	-1	939	-0.11%
2021/11/25	1	26.00	2	26.20	25.55	-1	880	-0.11%
2021/11/23	1	25.05	0	0.00	24.25	1	784	0.13%
2021/11/22	4	24.39	7.7	24.53	25.05	-3.7	786	-0.47%
2021/11/19	0.4	23.96	0.4	24.03	24.15	0	765	0.00%
2021/11/18	1	23.85	0	0.00	23.65	1	758	0.13%
2021/11/15	0	0.00	1	23.65	23.60	-1	750	-0.13%
2021/11/11	1	23.10	5	23.15	23.05	-4	734	-0.54%
2021/11/05	0.1	22.00	0	0.00	22.00	0.1	834	0.01%
2021/09/09	1	21.40	0	0.00	21.40	1	1,653	0.06%
2021/09/07	1	22.25	0	0.00	22.20	1	1,663	0.06%
2021/09/02	0	0.00	1	23.10	22.90	-1	1,666	-0.06%
2021/08/31	1	23.30	0	0.00	23.25	1	1,659	0.06%
2021/08/30	0	23.60	0	0.00	23.60	0	1,661	0.00%
2021/08/25	11	23.82	0	0.00	23.80	11	1,628	0.68%
2021/08/24	1	24.20	0	0.00	23.85	1	1,614	0.06%
2021/08/23	0	0.00	11	24.00	24.00	-11	1,605	-0.69%
2021/08/19	2	23.30	0	0.00	22.90	2	1,592	0.13%
2021/08/11	5	23.33	4.3	24.28	23.05	0.7	1,570	0.04%
2021/08/10	5	24.17	0	0.00	24.15	5	1,488	0.34%
2021/08/09	0.3	25.21	0	0.00	25.15	0.3	1,481	0.02%
2021/08/06	0	0.00	2	25.15	25.45	-2	1,465	-0.14%
2021/07/30	0	0.00	1	23.65	23.20	-1	1,530	-0.07%
2021/07/29	0	0.00	2	23.80	24.00	-2	1,532	-0.13%
2021/07/28	8	23.83	0	0.00	24.20	8	1,540	0.52%
2021/07/23	0	0.00	2	23.80	23.55	-2	1,715	-0.12%
2021/07/22	2	23.55	0	0.00	23.50	2	2,165	0.09%
2021/07/21	0	0.00	1	23.25	23.85	-1	2,273	-0.04%
2021/07/16	1	23.35	1	22.80	23.25	0	2,299	0.00%
2021/07/15	1	22.95	0	0.00	22.75	1	2,268	0.04%
2021/07/14	0	0.00	1	23.00	23.05	-1	2,260	-0.04%
2021/07/13	4	22.66	0	0.00	22.25	4	2,243	0.18%
2021/07/12	10	22.88	0.1	22.80	22.85	9.9	2,232	0.44%
2021/07/05	0	0.00	2	22.15	22.00	-2	2,520	-0.08%
2021/07/02	2	21.83	0	0.00	21.75	2	2,548	0.08%
2021/06/29	0	0.00	11	21.50	21.05	-11	2,958	-0.37%
2021/06/25	11	21.20	0	0.00	21.00	11	3,052	0.36%
2021/06/22	0.1	20.65	0	0.00	20.60	0.1	3,115	0.00%
2021/06/21	1	20.95	0	0.00	20.60	1	3,114	0.03%
2021/06/17	0	20.85	0	0.00	21.00	0	3,118	0.00%
2021/06/16	1	20.70	0	0.00	20.40	1	3,120	0.03%
2021/06/07	0	0.00	1	20.50	20.60	-1	3,259	-0.03%
2021/05/20	1	18.60	0	0.00	18.65	1	4,425	0.02%
2021/05/14	0	0.00	1	19.50	18.70	-1	4,374	-0.02%
2021/05/13	1	19.10	0	0.00	18.80	1	4,348	0.02%
2021/05/12	1	20.20	0	0.00	19.10	1	4,310	0.02%
2021/05/11	0	0.00	1	21.25	20.75	-1	4,256	-0.02%
2021/05/10	1	22.55	1	22.40	22.40	0	4,219	0.00%
2021/05/04	0	0.00	3	21.18	20.90	-3	4,132	-0.07%
2021/05/03	0	0.00	12.2	23.76	22.60	-12.2	4,087	-0.30%
2021/04/29	1	24.85	1	25.05	24.85	0	4,015	0.00%
2021/04/28	42.2	25.29	24	25.65	26.05	18.2	3,866	0.47%
2021/04/19	0	0.00	1	21.15	21.15	-1	3,153	-0.03%
2021/04/16	1	21.20	0	0.00	21.25	1	3,120	0.03%
2021/04/14	1	21.90	1	21.30	21.40	0	3,068	0.00%
2021/04/01	0	0.00	1	19.40	19.05	-1	2,202	-0.05%
2021/03/30	0	0.00	1	20.05	19.30	-1	2,140	-0.05%
2021/03/29	2	19.30	1	18.90	19.40	1	2,048	0.05%
2021/03/26	1	18.50	0	0.00	18.40	1	1,952	0.05%
2021/03/22	0	0.00	2	18.70	18.65	-2	1,889	-0.11%
2021/03/19	1	18.70	2	18.75	18.60	-1	1,865	-0.05%
2021/03/18	2	18.55	0	0.00	18.40	2	1,834	0.11%
2021/03/15	0	0.00	4	18.44	18.60	-4	1,767	-0.23%
2021/03/12	0	0.00	2	17.70	18.00	-2	1,698	-0.12%
2021/03/11	0	0.00	3	17.75	17.60	-3	1,684	-0.18%
2021/03/10	3	17.75	6	18.03	17.55	-3	1,663	-0.18%
2021/03/09	3	17.40	0	0.00	17.50	3	1,632	0.18%
2021/03/08	4	17.85	6	18.23	17.70	-2	1,611	-0.12%
2021/03/05	4	18.25	0	0.00	17.95	4	1,581	0.25%
2021/03/03	6	18.02	1	17.90	17.90	5	1,444	0.35%
2021/03/02	2	19.05	1	20.50	18.50	1	1,377	0.07%
2021/02/26	4	18.68	1	19.25	19.40	3	1,134	0.26%
2021/02/25	3	18.33	1	18.35	18.50	2	880	0.23%
2021/02/24	0	0.00	11	16.38	16.85	-11	602	-1.82%
2021/01/28	8	14.55	0	0.00	14.55	8	372	2.15%
2020/10/07	0.8	12.85	0	0.00	12.75	0.8	348	0.22%
2020/08/20	0	0.00	8	15.25	15.10	-8	563	-1.42%
2020/08/13	8	15.63	0	0.00	15.60	8	538	1.49%
2020/07/15	0	0.00	3	15.40	15.40	-3	612	-0.49%
2020/07/06	5	15.86	0	0.00	15.80	5	601	0.83%
2020/06/29	0	0.00	2	15.35	15.25	-2	599	-0.33%
2020/06/17	2	15.30	0	0.00	15.30	2	598	0.33%
2020/06/08	0	0.00	3	15.35	15.30	-3	643	-0.47%
2020/05/14	1	15.10	0	0.00	15.00	1	616	0.16%
2020/05/13	1	15.55	0	0.00	15.50	1	607	0.16%
2020/05/05	1	15.10	0	0.00	15.00	1	589	0.17%
2020/03/02	0	13.50	0	0.00	13.50	0	544	0.00%
2020/02/21	0	0.00	42	14.43	14.30	-42	573	-7.32%
2019/12/02	0	0.00	4	16.05	15.85	-4	1,865	-0.21%
2019/11/15	4	16.43	0	0.00	16.40	4	2,219	0.18%
2019/10/28	0	0.00	2	16.60	16.70	-2	2,187	-0.09%
2019/10/25	2	17.03	0	0.00	16.95	2	2,186	0.09%
2019/09/16	0	0.00	10	15.85	15.80	-10	2,144	-0.47%
2019/08/28	10	15.50	0	0.00	15.60	10	1,828	0.55%