弘憶股 (3312)-永豐金-羅東券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	45.95	9	45.92	45.40	2	12,471	0.02%
2024/04/25	4.1	43.44	13	43.39	43.50	-8.9	12,287	-0.07%
2024/04/24	8	42.33	3	42.73	41.65	5	12,162	0.04%
2024/04/23	9.1	43.78	7	44.04	42.00	2.1	12,083	0.02%
2024/04/22	4.1	45.66	3	46.12	43.15	1.1	11,996	0.01%
2024/04/19	36.2	46.54	27	46.51	46.20	9.2	11,855	0.08%
2024/04/18	9	51.16	14	50.83	48.95	-5	11,574	-0.04%
2024/04/17	9	47.43	7.2	48.04	49.20	1.8	10,990	0.02%
2024/04/16	10.1	46.10	11	46.58	44.75	-0.9	10,722	-0.01%
2024/04/15	41.1	49.14	37	49.25	49.30	4.1	10,414	0.04%
2024/04/12	72	50.06	69.2	50.26	51.50	2.8	9,836	0.03%
2024/04/11	10	44.78	18.1	44.76	46.90	-8.1	9,217	-0.09%
2024/04/10	7	41.64	7	41.91	42.65	0	8,731	0.00%
2024/04/09	5	41.88	6.1	41.99	41.55	-1.1	8,630	-0.01%
2024/04/08	4.1	40.78	1	40.80	40.80	3.1	8,501	0.04%
2024/04/03	0.3	41.83	0	0.00	41.35	0.3	8,440	0.00%
2024/04/02	2	42.35	0	0.00	42.35	2	8,388	0.02%
2024/04/01	15.2	43.39	9	43.31	43.00	6.2	8,305	0.07%
2024/03/29	36	42.71	59.1	43.14	43.75	-23.1	8,121	-0.28%
2024/03/28	22	41.16	31	41.87	42.45	-9	7,894	-0.11%
2024/03/27	2	40.85	2	40.88	40.75	0	7,683	0.00%
2024/03/26	58.2	41.88	27	40.83	40.60	31.2	7,556	0.41%
2024/03/25	13	41.23	14	41.59	42.35	-1	7,207	-0.01%
2024/03/21	3	37.52	3	37.77	38.60	0	6,954	0.00%
2024/03/20	10	38.67	9	39.09	38.25	1	6,889	0.01%
2024/03/19	47	40.83	48	40.84	40.70	-1	6,714	-0.01%
2024/03/18	2	37.10	15	39.06	39.75	-13	6,228	-0.21%
2024/03/15	4	34.14	44	34.43	36.15	-40	6,088	-0.66%
2024/03/14	13	35.90	4	35.50	34.30	9	5,979	0.15%
2024/03/13	5	36.81	7	36.88	36.15	-2	5,888	-0.03%
2024/03/12	19	38.15	12	38.43	38.10	7	5,756	0.12%
2024/03/11	4.1	39.96	0	0.00	38.20	4.1	5,582	0.07%
2024/03/08	1	41.55	2	43.45	41.55	-1	5,429	-0.02%
2024/03/07	0	0.00	3	46.07	46.15	-3	5,190	-0.06%
2024/03/06	11	47.20	23	47.02	47.00	-12	5,046	-0.24%
2024/03/05	23	44.67	19	44.62	46.80	4	4,854	0.08%
2024/03/04	4	43.99	1	44.10	43.95	3	4,613	0.07%
2024/03/01	8	43.44	1	42.25	42.15	7	4,418	0.16%
2024/02/29	10	42.30	11	41.59	41.80	-1	4,192	-0.02%
2024/02/27	1	39.80	0	0.00	40.30	1	3,976	0.03%
2024/02/26	2	37.55	0	0.00	39.30	2	3,644	0.05%
2024/02/23	2	37.10	3	37.67	38.65	-1	3,254	-0.03%
2024/02/22	1	33.95	1	34.75	35.15	0	3,055	0.00%
2024/02/21	0	0.00	1	33.95	34.15	-1	2,895	-0.03%
2024/02/20	8	33.57	7	33.39	33.40	1	2,728	0.04%
2024/02/19	2	31.65	8	31.45	32.35	-6	2,326	-0.26%
2024/02/16	14	29.19	13	29.25	29.45	1	2,180	0.05%
2024/02/02	0	0.00	5	26.10	26.10	-5	1,891	-0.26%
2024/02/01	20	25.99	15	26.76	25.50	5	1,732	0.29%
2024/01/29	61	23.75	1	23.75	24.00	60	1,281	4.68%
2024/01/26	1	24.60	0	0.00	23.90	1	1,239	0.08%
2024/01/23	0	0.00	20	23.50	23.65	-20	939	-2.13%
2024/01/19	20	23.79	0	0.00	23.55	20	920	2.17%
2024/01/10	0	0.00	50	22.64	22.65	-50	796	-6.28%
2024/01/09	0	0.00	73	22.25	22.25	-73	778	-9.38%
2024/01/08	1	23.55	11	23.40	23.30	-10	746	-1.34%
2024/01/05	0	23.50	227	23.12	23.45	-227	708	-32.05%	大賣/鉅額交易
2024/01/04	0	22.50	3	22.55	22.60	-3	583	-0.51%
2023/12/21	0	22.30	0	0.00	22.35	0	559	0.00%
2023/12/20	0	0.00	20	22.20	22.35	-20	557	-3.59%
2023/12/19	0	0.00	16	21.75	21.85	-16	550	-2.91%
2023/12/14	0	0.00	21	22.36	22.60	-21	533	-3.94%
2023/12/13	0	0.00	1	22.55	22.45	-1	526	-0.19%
2023/12/12	1	22.05	1	22.00	22.00	0	518	0.00%
2023/12/11	5	21.89	0	0.00	21.50	5	508	0.98%
2023/12/08	1	22.65	0	0.00	22.65	1	477	0.21%
2023/12/07	1	22.90	0	0.00	22.75	1	474	0.21%
2023/12/01	2	22.30	0	0.00	22.30	2	440	0.45%
2023/11/28	0	0.00	5	21.50	21.60	-5	427	-1.17%
2023/11/27	3	21.35	0	0.00	21.40	3	427	0.70%
2023/11/17	13	21.67	0	0.00	21.40	13	458	2.84%
2023/11/16	39	21.43	0	0.00	21.45	39	463	8.41%
2023/11/13	0	0.00	1	20.45	20.70	-1	439	-0.23%
2023/11/10	1	20.95	0	0.00	20.55	1	415	0.24%
2023/10/30	0	0.00	1	19.50	19.45	-1	410	-0.24%
2023/10/26	0	0.00	1	19.10	19.20	-1	418	-0.24%
2023/10/24	0	0.00	1	18.90	18.75	-1	415	-0.24%
2023/10/02	1	18.70	5	18.65	18.75	-4	475	-0.84%
2023/09/28	1	18.70	0	0.00	18.75	1	481	0.21%
2023/09/27	1	18.65	0	0.00	18.70	1	483	0.21%
2023/09/18	1	18.80	0	0.00	18.80	1	513	0.19%
2023/08/23	15	21.42	1	21.45	21.20	14	670	2.09%
2023/08/22	1	21.45	0	0.00	21.35	1	644	0.16%
2023/08/18	0	21.65	1	22.50	21.55	-1	630	-0.16%
2023/08/14	1	21.05	0	0.00	21.05	1	611	0.16%
2023/07/04	1	23.30	0	0.00	23.25	1	717	0.14%
2023/06/30	0	0.00	1	22.90	23.00	-1	761	-0.13%
2023/06/28	1	23.00	0	0.00	22.80	1	947	0.11%
2023/06/27	0	0.00	15	22.85	22.80	-15	949	-1.58%
2023/06/26	0	0.00	18	23.19	23.05	-18	944	-1.90%
2023/06/20	17	23.17	0	0.00	23.30	17	938	1.81%
2023/06/16	43	23.64	0	0.00	23.50	43	952	4.51%
2023/06/15	93	23.70	0	0.00	23.85	93	940	9.89%
2023/06/13	10	23.05	0	0.00	23.25	10	922	1.08%
2023/06/12	0	0.00	5	22.95	23.00	-5	911	-0.55%
2023/06/08	52	23.41	0	0.00	22.95	52	892	5.83%
2023/06/07	43	23.43	0	0.00	23.50	43	881	4.88%
2023/06/06	85	22.94	0	0.00	23.05	85	859	9.89%
2023/06/05	15	22.99	0	0.00	22.85	15	848	1.77%
2023/06/02	66	22.51	0	0.00	22.45	66	828	7.97%
2023/06/01	109	22.15	0	0.00	22.45	109	818	13.31%	大買/鉅額交易
2023/04/25	0	0.00	5	21.05	21.05	-5	718	-0.70%
2023/04/24	5	21.40	0	0.00	21.40	5	710	0.70%
2023/04/21	4	21.25	0	0.00	21.05	4	706	0.57%
2023/04/18	0	0.00	1	21.85	21.70	-1	678	-0.15%
2023/04/14	0	0.00	1	21.65	21.65	-1	651	-0.15%
2023/04/13	7	21.57	5	21.60	21.45	2	642	0.31%
2023/04/11	0	0.00	1	21.75	21.70	-1	574	-0.17%
2023/04/10	1	21.15	0	0.00	21.25	1	554	0.18%
2023/04/06	0	0.00	2	21.75	21.70	-2	509	-0.39%
2023/03/31	2	21.50	0	0.00	21.50	2	488	0.41%
2023/03/30	1	21.45	1	21.55	21.80	0	454	0.00%
2023/03/23	0	0.00	10	19.56	19.55	-10	254	-3.93%
2023/03/17	10	19.03	0	0.00	19.10	10	238	4.20%
2023/03/07	0	19.05	0	0.00	19.05	0	222	0.00%
2023/03/02	0	0.00	1	18.60	18.75	-1	206	-0.48%
2023/02/20	1	18.30	0	0.00	18.40	1	198	0.50%
2022/10/25	0	0.00	1	17.00	16.90	-1	597	-0.17%
2022/10/13	0	0.00	3	16.15	16.10	-3	632	-0.47%
2022/10/06	0	0.00	2	17.30	17.30	-2	698	-0.29%
2022/09/29	0	0.00	1	16.85	16.85	-1	774	-0.13%
2022/08/29	0.6	19.25	0	0.00	19.20	0.6	815	0.07%
2022/08/25	0	0.00	5	19.40	19.35	-5	806	-0.62%
2022/08/19	0	0.00	5	20.31	20.00	-5	778	-0.64%
2022/08/18	15	19.77	0	0.00	19.80	15	718	2.09%
2022/08/17	0	18.45	0	0.00	18.45	0	657	0.00%
2022/08/16	0	0.00	1	18.45	18.40	-1	664	-0.15%
2022/07/08	0	0.00	74	21.38	21.60	-74	621	-11.91%
2022/07/06	1	20.90	0	0.00	20.65	1	623	0.16%
2022/07/04	73	20.97	0	0.00	20.50	73	640	11.39%
2022/03/21	0	0.00	2	27.45	27.40	-2	1,096	-0.18%
2022/03/15	2	26.00	0	0.00	25.75	2	1,059	0.19%
2022/03/09	0	24.70	0	0.00	24.80	0	1,287	0.00%
2022/02/22	1	24.50	0	0.00	24.95	1	1,975	0.05%
2022/01/11	2	25.40	2	24.90	25.05	0	1,969	0.00%
2022/01/10	0	0.00	4	24.65	24.95	-4	1,921	-0.21%
2022/01/07	2	23.60	0	0.00	23.50	2	1,865	0.11%
2022/01/05	2	24.08	0	0.00	24.00	2	1,855	0.11%
2021/12/30	3	24.80	0	0.00	24.60	3	1,835	0.16%
2021/12/28	0	0.00	5	24.50	24.35	-5	1,825	-0.27%
2021/12/08	8	24.16	0	0.00	24.10	8	1,715	0.47%
2021/12/07	72	25.07	72	24.93	25.20	0	1,637	0.00%
2021/12/03	0	0.00	5	25.30	24.65	-5	1,557	-0.32%
2021/12/02	0	0.00	2	26.55	25.65	-2	1,447	-0.14%
2021/12/01	9	28.08	2	28.00	28.50	7	1,312	0.53%
2021/11/22	2	25.23	4	24.30	25.05	-2	786	-0.25%
2021/11/19	5	24.00	13	24.08	24.15	-8	765	-1.04%
2021/11/16	1	23.45	0	0.00	23.40	1	752	0.13%
2021/11/11	0	0.00	1	23.35	23.05	-1	734	-0.14%
2021/11/10	1	23.10	0	0.00	23.25	1	734	0.14%
2021/11/08	0	0.00	1	22.35	22.50	-1	739	-0.14%
2021/11/05	0.4	21.90	0	0.00	22.00	0.4	834	0.05%
2021/11/01	1	21.80	0	0.00	21.80	1	946	0.11%
2021/10/28	0	0.00	0.2	21.90	21.75	-0.2	979	-0.02%
2021/09/01	0	0.00	2	23.00	22.90	-2	1,662	-0.12%
2021/08/31	2	23.60	0	0.00	23.25	2	1,659	0.12%
2021/08/11	2	25.45	2	25.50	23.05	0	1,570	0.00%
2021/08/09	2	24.75	2	24.80	25.15	0	1,481	0.00%
2021/07/26	0	0.00	10	24.10	24.60	-10	1,623	-0.62%
2021/07/20	0	23.15	0	0.00	23.15	0	2,279	0.00%
2021/06/24	0	0.00	5	21.20	21.45	-5	3,126	-0.16%
2021/05/17	0	0.00	5	17.25	17.00	-5	4,403	-0.11%
2021/05/11	0	0.00	3	20.75	20.75	-3	4,256	-0.07%
2021/05/06	0	0.00	1	21.35	21.40	-1	4,174	-0.02%
2021/05/05	5	21.05	0	0.00	21.10	5	4,152	0.12%
2021/05/04	10	20.73	5	21.41	20.90	5	4,132	0.12%
2021/05/03	11	22.79	0	0.00	22.60	11	4,087	0.27%
2021/04/29	4	25.95	1	25.00	24.85	3	4,015	0.07%
2021/04/28	10	25.74	11	25.76	26.05	-1	3,866	-0.03%
2021/04/27	0	0.00	1	22.95	23.70	-1	3,400	-0.03%
2021/04/22	0	0.00	1	21.40	20.95	-1	3,217	-0.03%
2021/04/19	0.3	21.38	0	0.00	21.15	0.3	3,153	0.01%
2021/04/15	10	21.69	0	0.00	21.20	10	3,098	0.32%
2021/04/13	1	22.70	15	23.00	22.25	-14	2,991	-0.47%
2021/04/12	5	22.42	0	0.00	23.35	5	2,883	0.17%
2021/04/09	0	0.00	4	21.26	21.25	-4	2,740	-0.15%
2021/04/08	2	21.85	2	22.00	21.85	0	2,681	0.00%
2021/04/07	4	22.20	2	21.10	22.30	2	2,618	0.08%
2021/04/06	0	0.00	1	20.15	20.95	-1	2,388	-0.04%
2021/03/31	0	0.00	1	19.05	18.95	-1	2,165	-0.05%
2021/03/30	2	20.10	2	19.25	19.30	0	2,140	0.00%
2021/03/23	0	0.00	1	18.35	18.25	-1	1,906	-0.05%
2021/03/19	0	0.00	1	18.60	18.60	-1	1,865	-0.05%
2021/03/04	0	0.00	1	18.10	18.40	-1	1,529	-0.07%
2021/03/03	0	0.00	1	17.90	17.90	-1	1,444	-0.07%
2021/03/02	4	19.70	3	20.15	18.50	1	1,377	0.07%
2021/02/26	43	19.37	30	19.41	19.40	13	1,134	1.15%
2021/02/25	5	18.31	0	0.00	18.50	5	880	0.57%
2021/02/24	4	16.36	4	16.29	16.85	0	602	0.00%
2021/02/19	1	15.20	0	0.00	15.15	1	422	0.24%
2021/01/15	0	0.00	0	14.20	14.30	0	266	0.00%
2020/05/18	0	0.00	1	14.90	15.05	-1	624	-0.16%
2020/05/11	1	15.50	0	0.00	15.50	1	598	0.17%
2019/12/13	0	0.00	0.3	15.95	15.95	-0.3	1,640	-0.02%
2019/10/16	0.3	16.00	0	0.00	16.00	0.3	1,901	0.02%
2019/09/09	8	16.98	8	17.25	16.30	0	2,085	0.00%
2019/08/26	0	0.00	2	16.30	16.10	-2	1,793	-0.11%
2019/08/23	2	16.70	0	0.00	16.65	2	1,785	0.11%
2019/08/16	1	15.40	0	0.00	15.30	1	1,610	0.06%
2019/06/19	0	0.00	1	12.95	12.90	-1	729	-0.14%
2019/06/14	1	12.75	0	0.00	12.80	1	779	0.13%
2019/06/11	0	0.00	2	12.75	12.85	-2	772	-0.26%
2019/06/10	2	12.50	0	0.00	12.50	2	761	0.26%
2019/06/06	0	0.00	4	12.25	12.25	-4	890	-0.45%
2019/06/05	2	12.58	0	0.00	12.50	2	887	0.23%
2019/05/30	7	12.93	5	13.11	13.05	2	865	0.23%
2019/05/09	9	12.01	0	0.00	11.95	9	693	1.30%
2019/05/06	0	0.00	1	11.95	11.70	-1	633	-0.16%
2019/04/18	1	11.80	0	0.00	11.60	1	598	0.17%
2019/03/14	0	0.00	1	11.65	11.60	-1	480	-0.21%
2019/03/12	2	12.23	1	11.80	11.70	1	484	0.21%
2019/03/08	20	12.00	20	11.65	11.55	0	351	0.00%
2019/01/30	0	0.00	4	10.70	10.60	-4	358	-1.12%
2019/01/21	0	0.00	7	10.50	10.55	-7	372	-1.88%
2019/01/07	0	0.00	10	10.55	10.55	-10	419	-2.38%
2019/01/04	0	0.00	9	10.40	10.40	-9	450	-2.00%
2018/12/12	6	11.35	6	11.33	11.35	0	544	0.00%
2018/12/11	5	11.10	5	10.90	10.95	0	547	0.00%
2018/12/03	5	10.95	5	10.75	10.75	0	721	0.00%
2018/11/29	6	10.59	6	10.50	10.50	0	745	0.00%
2018/11/27	10	10.29	0	0.00	10.25	10	893	1.12%
2018/11/13	5	10.25	5	10.15	10.25	0	1,307	0.00%
2018/10/12	10	9.32	10	9.64	9.64	0	1,589	0.00%
2018/09/14	10	13.30	0	0.00	13.35	10	1,801	0.56%
2018/09/05	0	0.00	1	13.20	13.00	-1	1,618	-0.06%
2018/09/03	11	13.41	10	13.60	13.05	1	1,593	0.06%
2018/08/30	15	12.87	15	12.79	13.00	0	1,353	0.00%
2018/08/27	5	12.40	5	12.69	12.50	0	1,246	0.00%
2018/07/16	10	10.75	0	0.00	10.95	10	1,147	0.87%
2018/07/03	0	0.00	3	10.30	10.25	-3	1,143	-0.26%
2018/07/02	3	11.10	0	0.00	10.90	3	1,124	0.27%
2018/06/28	0	0.00	6	12.05	11.60	-6	1,059	-0.57%
2018/06/27	9	11.90	3	11.90	11.70	6	1,007	0.60%
2018/06/13	5	10.75	5	10.50	10.70	0	789	0.00%
2018/05/08	0	0.00	4	9.25	8.82	-4	516	-0.78%
2018/05/03	4	8.42	0	0.00	8.40	4	479	0.83%
2018/04/13	0	0.00	14	9.36	8.82	-14	203	-6.86%
2018/04/12	14	9.05	0	0.00	9.05	14	164	8.53%