弘憶股 (3312)-永豐金-中和券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	46.08	14	45.30	45.40	-12	12,471	-0.10%
2024/04/25	5	43.99	2	43.18	43.50	3	12,287	0.02%
2024/04/23	1	44.80	1	42.55	42.00	0	12,083	0.00%
2024/04/22	0	0.00	1.1	45.28	43.15	-1.1	11,996	-0.01%
2024/04/19	3	46.60	17	45.93	46.20	-14	11,855	-0.12%
2024/04/18	23	51.03	10	51.16	48.95	13	11,574	0.11%
2024/04/17	6	47.84	1	47.65	49.20	5	10,990	0.05%
2024/04/16	2	46.60	19	46.52	44.75	-17	10,722	-0.16%
2024/04/15	12	49.80	19.1	49.93	49.30	-7.1	10,414	-0.07%
2024/04/12	10	49.51	11	50.26	51.50	-1	9,836	-0.01%
2024/04/11	10	45.06	10	46.00	46.90	0	9,217	0.00%
2024/04/10	0.3	42.73	1	42.65	42.65	-0.7	8,731	-0.01%
2024/04/09	21	42.32	10	42.18	41.55	11	8,630	0.13%
2024/04/03	15	42.03	5	41.67	41.35	10	8,440	0.12%
2024/04/02	1	42.65	6	42.31	42.35	-5	8,388	-0.06%
2024/04/01	14	43.22	14	42.78	43.00	0	8,305	0.00%
2024/03/28	1	41.05	2	41.85	42.45	-1	7,894	-0.01%
2024/03/27	7	41.11	2	40.78	40.75	5	7,683	0.07%
2024/03/26	4	42.31	8	40.74	40.60	-4	7,556	-0.05%
2024/03/25	24	41.10	56	41.72	42.35	-32	7,207	-0.44%
2024/03/22	6	38.52	0	0.00	38.50	6	7,016	0.09%
2024/03/21	9	38.07	1	38.30	38.60	8	6,954	0.12%
2024/03/20	7	38.39	11	39.21	38.25	-4	6,889	-0.06%
2024/03/19	8	40.42	10	40.75	40.70	-2	6,714	-0.03%
2024/03/18	5	37.20	4	39.60	39.75	1	6,228	0.02%
2024/03/15	1	36.15	1	36.00	36.15	0	6,088	0.00%
2024/03/14	2	34.75	1	34.50	34.30	1	5,979	0.02%
2024/03/13	3	37.17	4	36.75	36.15	-1	5,888	-0.02%
2024/03/12	8	39.47	3	38.60	38.10	5	5,756	0.09%
2024/03/11	0	0.00	2	39.85	38.20	-2	5,582	-0.04%
2024/03/08	14	45.56	14	46.84	41.55	0	5,429	0.00%
2024/03/07	6	46.13	15	46.44	46.15	-9	5,190	-0.17%
2024/03/06	6	46.50	0.3	46.75	47.00	5.7	5,046	0.11%
2024/03/05	5	44.80	16	44.48	46.80	-11	4,854	-0.23%
2024/03/04	8	42.97	3	44.00	43.95	5	4,613	0.11%
2024/03/01	5	41.75	15	41.12	42.15	-10	4,418	-0.23%
2024/02/29	1	42.20	1	41.50	41.80	0	4,192	0.00%
2024/02/27	4	42.05	7	40.04	40.30	-3	3,976	-0.08%
2024/02/26	9	38.45	4	37.60	39.30	5	3,644	0.14%
2024/02/23	1	38.10	12	38.65	38.65	-11	3,254	-0.34%
2024/02/22	8	34.68	0	0.00	35.15	8	3,055	0.26%
2024/02/21	0	0.00	7	33.21	34.15	-7	2,895	-0.24%
2024/02/20	1	33.30	11.1	32.93	33.40	-10.1	2,728	-0.37%
2024/02/19	1	31.65	11	31.93	32.35	-10	2,326	-0.43%
2024/02/16	0	0.00	11	29.92	29.45	-11	2,180	-0.50%
2024/02/15	0	0.00	1.1	28.10	28.15	-1.1	1,992	-0.05%
2024/02/05	1	24.80	1.3	25.79	25.80	-0.3	1,884	-0.02%
2024/02/02	3	26.27	0	0.00	26.10	3	1,891	0.16%
2024/02/01	40.3	26.35	7	25.91	25.50	33.3	1,732	1.92%
2024/01/31	3	24.90	5	24.71	24.90	-2	1,451	-0.14%
2024/01/30	13	24.61	5	24.35	24.55	8	1,357	0.59%
2024/01/26	2	24.53	6	24.08	23.90	-4	1,239	-0.32%
2024/01/25	5	24.00	10	24.60	24.70	-5	1,070	-0.47%
2024/01/24	3	24.00	5	23.65	23.60	-2	974	-0.21%
2024/01/23	2.8	23.61	0	0.00	23.65	2.8	939	0.30%
2024/01/19	0	0.00	3	23.55	23.55	-3	920	-0.33%
2024/01/18	0	0.00	1	23.15	23.75	-1	897	-0.11%
2024/01/17	3	23.05	0	0.00	23.05	3	879	0.34%
2024/01/16	0	0.00	3	22.95	23.00	-3	869	-0.35%
2024/01/15	3	23.60	0	0.00	23.30	3	859	0.35%
2024/01/12	0	0.00	5	23.15	23.20	-5	848	-0.59%
2024/01/11	7	23.54	5	23.43	23.35	2	835	0.24%
2024/01/10	3	22.85	0	0.00	22.65	3	796	0.38%
2024/01/09	4	22.59	3.4	22.84	22.25	0.6	778	0.07%
2024/01/08	1.4	23.49	0	0.00	23.30	1.4	746	0.19%
2024/01/05	4	23.61	30	23.33	23.45	-26	708	-3.67%
2024/01/04	3	22.70	0	0.00	22.60	3	583	0.51%
2023/12/25	1	21.95	0	0.00	22.10	1	564	0.18%
2023/12/08	0	0.00	5	22.65	22.65	-5	477	-1.05%
2023/12/06	5	22.75	0	0.00	22.90	5	468	1.07%
2023/12/05	0	0.00	5	22.60	22.65	-5	459	-1.09%
2023/12/04	5	22.64	0	0.00	22.70	5	452	1.11%
2023/11/27	4	21.40	0	0.00	21.40	4	427	0.94%
2023/11/24	0	0.00	3	21.65	21.65	-3	419	-0.72%
2023/11/22	1	21.80	5	21.65	21.80	-4	412	-0.97%
2023/11/20	5	21.80	5	21.55	21.55	0	439	0.00%
2023/11/17	0	0.00	5	21.50	21.40	-5	458	-1.09%
2023/11/15	5	21.00	0	0.00	21.50	5	462	1.08%
2023/11/10	0	0.00	10	20.85	20.55	-10	415	-2.41%
2023/11/07	1	19.10	0	0.00	19.10	1	356	0.28%
2023/11/01	1	19.00	0	0.00	18.95	1	405	0.25%
2023/10/31	6	19.30	3	19.30	19.00	3	407	0.74%
2023/10/30	3	19.30	0	0.00	19.45	3	410	0.73%
2023/09/20	1	18.80	0	0.00	18.70	1	501	0.20%
2023/09/18	1	18.80	0	0.00	18.80	1	513	0.19%
2023/09/06	1	18.50	0	0.00	18.55	1	578	0.17%
2023/08/24	1	18.55	0	0.00	18.50	1	700	0.14%
2023/08/15	1	21.05	0	0.00	21.15	1	612	0.16%
2023/08/11	1	21.55	0	0.00	21.60	1	596	0.17%
2023/08/10	6	21.71	0	0.00	21.50	6	593	1.01%
2023/08/09	1	21.85	5	21.95	21.80	-4	586	-0.68%
2023/08/07	1	22.60	0	0.00	22.60	1	563	0.18%
2023/08/02	2	22.55	0	0.00	22.50	2	576	0.35%
2023/08/01	1	22.55	0	0.00	22.60	1	573	0.17%
2023/07/28	2	22.80	0	0.00	22.80	2	567	0.35%
2023/06/16	0	0.00	1	23.50	23.50	-1	952	-0.10%
2023/06/15	1	23.70	0	0.00	23.85	1	940	0.11%
2023/06/14	0	0.00	5	23.35	23.35	-5	928	-0.54%
2023/06/09	5	23.50	0	0.00	23.30	5	904	0.55%
2023/06/07	5	23.30	5	23.40	23.50	0	881	0.00%
2023/06/06	5	23.10	5	23.05	23.05	0	859	0.00%
2023/06/05	5	22.67	0	0.00	22.85	5	848	0.59%
2023/06/02	0	0.00	6	22.60	22.45	-6	828	-0.72%
2023/05/31	8	22.12	5	22.05	22.15	3	813	0.37%
2023/05/26	0	0.00	1	21.40	21.40	-1	787	-0.13%
2023/05/24	5	21.65	0	0.00	21.65	5	779	0.64%
2023/05/22	1	21.35	0	0.00	21.35	1	771	0.13%
2023/05/15	0	0.00	5	20.85	21.05	-5	761	-0.66%
2023/04/13	2	21.65	5	21.55	21.45	-3	642	-0.47%
2023/04/12	10	22.15	0	0.00	22.25	10	604	1.66%
2023/04/10	0	21.45	0	0.00	21.25	0	554	0.00%
2023/03/31	5	21.72	0	0.00	21.50	5	488	1.02%
2023/03/30	1	21.80	3	21.70	21.80	-2	454	-0.44%
2023/03/27	0	19.60	0	0.00	19.75	0	259	0.00%
2023/03/20	0	19.00	0	0.00	19.15	0	234	0.00%
2023/02/23	0	0.00	1	18.40	18.40	-1	196	-0.51%
2022/11/25	0	18.40	0	0.00	18.40	0	285	0.01%
2022/10/13	0	0.00	5	16.41	16.10	-5	632	-0.79%
2022/09/22	0	0.00	5	17.95	18.20	-5	798	-0.63%
2022/09/12	0	0.00	1	18.80	18.80	-1	823	-0.12%
2022/08/26	5	19.75	0	0.00	19.75	5	812	0.62%
2022/08/18	4	19.85	0	0.00	19.80	4	718	0.56%
2022/07/19	0	18.35	0	0.00	18.35	0	724	0.00%
2022/07/18	0	0.00	1	18.20	18.35	-1	716	-0.14%
2022/07/15	1	20.30	0	0.00	20.00	1	702	0.14%
2022/06/23	0	0.00	5	22.50	22.65	-5	802	-0.62%
2022/06/17	0	0.00	1	23.40	23.35	-1	996	-0.10%
2022/05/17	1	24.60	0	0.00	24.90	1	1,289	0.08%
2022/05/06	2	24.20	0	0.00	24.10	2	1,245	0.16%
2022/04/21	0	0.00	8	24.05	24.00	-8	1,276	-0.63%
2022/04/20	1	24.10	1	24.00	23.95	0	1,284	0.00%
2022/04/13	10	23.90	0	0.00	24.10	10	1,403	0.71%
2022/03/31	20	23.96	0	0.00	23.90	20	1,385	1.44%
2022/03/30	5	24.10	0	0.00	24.10	5	1,374	0.36%
2022/03/29	0	0.00	2	23.95	23.95	-2	1,369	-0.15%
2022/03/28	1	24.05	2	24.25	24.20	-1	1,341	-0.07%
2022/03/24	0	0.00	1.2	28.51	28.50	-1.2	1,156	-0.11%
2022/03/23	1	28.25	0	0.00	28.25	1	1,142	0.09%
2022/03/22	1	27.95	0	0.00	27.90	1	1,118	0.09%
2022/03/21	0	0.00	2	27.50	27.40	-2	1,096	-0.18%
2022/03/18	0.9	26.50	0	0.00	26.60	0.9	1,063	0.08%
2022/03/17	2	25.80	0	0.00	25.95	2	1,036	0.19%
2022/03/15	2	25.85	0	0.00	25.75	2	1,059	0.19%
2022/02/25	0	0.00	2	25.00	24.85	-2	1,906	-0.10%
2022/02/24	2	24.75	0	0.00	24.40	2	1,925	0.10%
2022/02/22	1	24.55	1	24.75	24.95	0	1,975	0.00%
2022/02/21	2	25.45	0	0.00	25.40	2	1,976	0.10%
2022/02/18	0	0.00	20	24.80	25.25	-20	1,977	-1.01%
2022/02/17	5	24.95	0	0.00	24.75	5	1,968	0.25%
2022/02/16	1	24.70	1	24.70	24.85	0	1,986	0.00%
2022/02/15	6	24.35	0	0.00	24.35	6	1,990	0.30%
2022/02/10	0	0.00	2	24.75	24.80	-2	2,031	-0.10%
2022/02/07	1	23.40	0	0.00	23.65	1	2,024	0.05%
2022/01/25	1	22.90	0	0.00	22.95	1	2,024	0.05%
2022/01/24	2	22.95	0	0.00	23.35	2	2,015	0.10%
2022/01/21	4	23.73	0	0.00	23.55	4	2,004	0.20%
2022/01/20	1	24.25	0	0.00	24.30	1	2,001	0.05%
2022/01/19	1	24.50	0	0.00	24.40	1	2,008	0.05%
2022/01/18	5	24.70	0	0.00	24.55	5	2,010	0.25%
2022/01/14	0	0.00	5	23.95	24.20	-5	2,002	-0.25%
2022/01/13	1	24.40	0	0.00	24.35	1	1,992	0.05%
2022/01/10	5	24.90	16	24.84	24.95	-11	1,921	-0.57%
2022/01/07	1	23.50	0	0.00	23.50	1	1,865	0.05%
2022/01/06	2	23.85	0	0.00	23.90	2	1,854	0.11%
2022/01/03	0	0.00	4	24.80	24.60	-4	1,843	-0.22%
2021/12/28	1	24.40	0	0.00	24.35	1	1,825	0.05%
2021/12/27	1	24.00	0	0.00	24.25	1	1,819	0.05%
2021/12/24	2	24.05	0	0.00	24.05	2	1,822	0.11%
2021/12/20	2	23.80	0	0.00	23.85	2	1,815	0.11%
2021/12/17	0	0.00	1	23.60	23.50	-1	1,808	-0.06%
2021/12/14	1	23.70	0	0.00	23.30	1	1,789	0.06%
2021/12/13	1	23.75	0	0.00	23.95	1	1,771	0.06%
2021/12/09	2	24.08	0	0.00	24.10	2	1,747	0.11%
2021/12/08	2	24.50	0	0.00	24.10	2	1,715	0.12%
2021/12/07	6	24.67	0.2	25.15	25.20	5.8	1,637	0.35%
2021/12/06	1	24.55	0	0.00	24.45	1	1,566	0.06%
2021/12/03	16	25.14	3	24.45	24.65	13	1,557	0.83%
2021/12/02	0	0.00	17	26.31	25.65	-17	1,447	-1.17%
2021/12/01	11	28.36	11.1	28.19	28.50	-0.1	1,312	-0.01%
2021/11/30	0	0.00	4	28.60	28.60	-4	1,136	-0.35%
2021/11/29	5	26.25	5	25.85	26.00	0	992	0.00%
2021/11/26	5	26.30	0	0.00	26.40	5	939	0.53%
2021/11/25	4	25.69	3	26.75	25.55	1	880	0.11%
2021/11/24	3	24.65	0	0.00	25.00	3	793	0.38%
2021/11/23	6	24.93	7	24.41	24.25	-1	784	-0.13%
2021/11/17	0	0.00	1.1	23.44	23.50	-1.1	754	-0.15%
2021/11/12	0	0.00	1	22.85	22.85	-1	737	-0.14%
2021/11/10	0	0.00	1	23.30	23.25	-1	734	-0.14%
2021/11/04	1	21.80	0	0.00	21.80	1	865	0.12%
2021/11/03	6	22.00	0	0.00	21.95	6	905	0.66%
2021/10/29	0	0.00	20	21.63	21.55	-20	962	-2.08%
2021/10/22	3	20.55	0	0.00	20.50	3	1,068	0.28%
2021/10/18	0	0.00	4	20.20	20.30	-4	1,211	-0.33%
2021/10/14	3	19.75	0	0.00	19.70	3	1,254	0.24%
2021/10/07	1	20.20	0	0.00	20.20	1	1,398	0.07%
2021/09/29	6	20.00	0	0.00	20.05	6	1,513	0.40%
2021/09/23	2	20.25	0	0.00	20.25	2	1,567	0.13%
2021/09/22	4	20.30	0	0.00	20.30	4	1,573	0.25%
2021/09/15	6	21.15	0	0.00	21.20	6	1,615	0.37%
2021/09/14	1	21.40	0	0.00	21.45	1	1,622	0.06%
2021/09/10	2	21.35	0	0.00	21.35	2	1,642	0.12%
2021/09/08	2	21.65	0	0.00	21.10	2	1,676	0.12%
2021/09/06	4	22.85	0	0.00	22.45	4	1,666	0.24%
2021/09/02	0	0.00	1	23.05	22.90	-1	1,666	-0.06%
2021/09/01	0	0.00	1	22.90	22.90	-1	1,662	-0.06%
2021/08/27	0	0.00	7	23.59	23.25	-7	1,659	-0.42%
2021/08/26	1	22.15	0	0.00	23.05	1	1,650	0.06%
2021/08/25	2	23.90	0	0.00	23.80	2	1,628	0.12%
2021/08/24	0	0.00	2	24.15	23.85	-2	1,614	-0.12%
2021/08/20	7	23.12	6	22.81	23.40	1	1,603	0.06%
2021/08/13	0	0.00	5	22.67	22.30	-5	1,582	-0.32%
2021/08/12	2	22.85	0	0.00	22.80	2	1,579	0.13%
2021/08/09	2	25.00	2	24.90	25.15	0	1,481	0.00%
2021/08/06	1	25.15	0	0.00	25.45	1	1,465	0.07%
2021/08/04	1	24.95	0	0.00	24.70	1	1,505	0.07%
2021/07/30	1	23.30	0	0.00	23.20	1	1,530	0.07%
2021/07/28	0	0.00	1	23.60	24.20	-1	1,540	-0.06%
2021/07/27	0	0.00	10	24.80	24.10	-10	1,577	-0.63%
2021/07/26	3	24.35	0	0.00	24.60	3	1,623	0.18%
2021/07/16	0	0.00	6	23.13	23.25	-6	2,299	-0.26%
2021/07/14	1	23.00	0	0.00	23.05	1	2,260	0.04%
2021/07/13	15	22.37	0	0.00	22.25	15	2,243	0.67%
2021/07/09	0	0.00	1	22.40	22.35	-1	2,229	-0.04%
2021/07/07	1	21.15	10	21.65	21.25	-9	2,349	-0.38%
2021/07/02	0	0.00	3	21.52	21.75	-3	2,548	-0.12%
2021/07/01	3	21.10	0	0.00	21.10	3	2,752	0.11%
2021/06/18	2	20.85	0	0.00	20.95	2	3,111	0.06%
2021/06/09	5	20.48	0	0.00	20.30	5	3,223	0.16%
2021/06/08	3	20.40	3	20.40	20.40	0	3,239	0.00%
2021/05/28	0	20.20	0	0.00	20.20	0	3,508	0.00%
2021/05/26	2	19.70	0	0.00	19.85	2	4,000	0.05%
2021/05/14	2	18.60	0	0.00	18.70	2	4,374	0.05%
2021/05/13	0	0.00	4	18.85	18.80	-4	4,348	-0.09%
2021/05/12	1	19.00	0	0.00	19.10	1	4,310	0.02%
2021/05/11	4	21.00	0	0.00	20.75	4	4,256	0.09%
2021/05/07	0	0.00	10	22.48	22.50	-10	4,195	-0.24%
2021/05/05	1	21.50	0	0.00	21.10	1	4,152	0.02%
2021/05/04	10	22.70	0	0.00	20.90	10	4,132	0.24%
2021/05/03	1	23.00	1	23.50	22.60	0	4,087	0.00%
2021/04/29	0	0.00	15	26.40	24.85	-15	4,015	-0.37%
2021/04/28	31.3	25.18	21	25.84	26.05	10.3	3,866	0.27%
2021/04/23	0	0.00	0	21.20	21.50	0	3,238	0.00%
2021/04/20	2	21.55	0	0.00	21.50	2	3,172	0.06%
2021/04/19	0	0.00	2	21.10	21.15	-2	3,153	-0.06%
2021/04/15	2	21.40	0	0.00	21.20	2	3,098	0.06%
2021/04/12	3	22.75	1	22.65	23.35	2	2,883	0.07%
2021/04/08	11	21.90	5	22.17	21.85	6	2,681	0.22%
2021/04/07	3	21.75	53	21.80	22.30	-50	2,618	-1.91%
2021/04/06	1	20.95	1	20.75	20.95	0	2,388	0.00%
2021/03/30	7	19.49	0	0.00	19.30	7	2,140	0.33%
2021/03/29	0	0.00	13	18.96	19.40	-13	2,048	-0.63%
2021/03/26	4	18.40	4	18.65	18.40	0	1,952	0.00%
2021/03/25	4	18.35	4	18.58	18.45	0	1,930	0.00%
2021/03/24	0	0.00	4	18.55	18.45	-4	1,917	-0.21%
2021/03/23	11	18.38	0	0.00	18.25	11	1,906	0.58%
2021/03/22	0	0.00	3	18.70	18.65	-3	1,889	-0.16%
2021/03/19	1	18.70	6	18.80	18.60	-5	1,865	-0.27%
2021/03/18	3	18.50	4	18.55	18.40	-1	1,834	-0.05%
2021/03/17	3	18.50	0	0.00	18.45	3	1,818	0.17%
2021/03/16	1	18.75	0	0.00	18.60	1	1,800	0.06%
2021/03/15	55	18.72	2	18.95	18.60	53	1,767	3.00%
2021/03/12	0	0.00	1	18.00	18.00	-1	1,698	-0.06%
2021/03/05	0	0.00	1	18.60	17.95	-1	1,581	-0.06%
2021/03/04	5	18.51	23	18.49	18.40	-18	1,529	-1.18%
2021/03/03	0	0.00	7	17.90	17.90	-7	1,444	-0.48%
2021/03/02	14	19.75	0	18.25	18.50	14	1,377	1.02%
2021/02/26	2	19.03	33	19.10	19.40	-31	1,134	-2.73%
2021/02/25	16	18.18	6	18.40	18.50	10	880	1.14%
2021/02/24	2	15.60	22	16.36	16.85	-20	602	-3.32%
2021/02/19	0	0.00	2	15.20	15.15	-2	422	-0.47%
2021/01/27	20	14.79	0	0.00	14.70	20	367	5.44%
2021/01/26	0	0.00	20	14.95	14.95	-20	357	-5.59%
2021/01/25	0	0.00	1	15.10	15.15	-1	344	-0.29%
2021/01/22	0	0.00	2	14.70	14.85	-2	311	-0.64%
2021/01/18	0	0.00	0.1	14.30	14.40	-0.1	271	-0.02%
2021/01/12	0	0.00	2	14.60	14.55	-2	243	-0.82%
2021/01/06	2	14.25	0	0.00	14.25	2	227	0.88%
2020/12/31	2	14.30	0	0.00	14.35	2	229	0.87%
2020/12/29	0.2	14.35	0	0.00	14.40	0.2	224	0.08%
2020/12/25	2	14.25	0	0.00	14.35	2	221	0.90%
2020/12/24	2	14.25	0	0.00	14.30	2	219	0.91%
2020/12/23	0	0.00	1	14.30	14.30	-1	218	-0.46%
2020/12/22	2	14.30	0	0.00	14.25	2	218	0.91%
2020/12/21	2	14.40	0	0.00	14.40	2	221	0.90%
2020/12/11	2	14.25	0	0.00	14.25	2	219	0.91%
2020/12/10	2	14.45	0	0.00	14.35	2	216	0.92%
2020/12/09	2	14.55	0	0.00	14.55	2	214	0.93%
2020/12/08	2	14.55	0	0.00	14.65	2	216	0.92%
2020/12/04	0	0.00	0	14.35	14.80	0	211	-0.01%
2020/11/16	0.4	13.75	0	0.00	13.75	0.4	242	0.17%
2020/11/10	0	0.00	15	13.75	13.70	-15	267	-5.61%
2020/10/29	0.6	12.85	0	0.00	12.90	0.6	300	0.20%
2020/10/26	1	13.10	0	0.00	13.05	1	304	0.33%
2020/10/23	0	0.00	10	13.20	13.10	-10	306	-3.26%
2020/10/22	1	13.15	0.6	13.20	13.20	0.4	312	0.13%
2020/09/30	0	0.00	0	12.70	12.70	0	385	0.00%
2020/09/23	3	13.35	0	0.00	13.35	3	440	0.68%
2020/09/15	0	0.00	0.2	13.70	13.70	-0.2	483	-0.04%
2020/09/09	0	13.90	0	0.00	13.85	0	525	0.00%
2020/09/08	10	13.90	11	14.00	13.90	-1	533	-0.19%
2020/08/28	4	14.23	0	0.00	14.25	4	575	0.70%
2020/08/27	1	14.25	0	0.00	14.30	1	578	0.17%
2020/08/24	0	0.00	10	15.40	15.40	-10	558	-1.79%
2020/08/20	5	15.25	0	0.00	15.10	5	563	0.89%
2020/07/29	5	15.00	0	0.00	15.05	5	583	0.86%
2020/07/10	10	15.50	0	0.00	15.45	10	618	1.62%
2020/07/08	0	0.00	10	15.65	15.60	-10	607	-1.65%
2020/07/02	2	15.55	0	0.00	15.60	2	590	0.34%
2020/06/29	5	15.35	0	0.00	15.25	5	599	0.83%
2020/06/24	5	15.50	0	0.00	15.55	5	601	0.83%
2020/06/23	10	15.60	0	0.00	15.55	10	620	1.61%
2020/06/03	10	15.35	0	0.00	15.35	10	628	1.59%
2020/05/14	0	0.00	1	15.15	15.00	-1	616	-0.16%
2020/05/12	0	0.00	8	15.60	15.70	-8	605	-1.32%
2020/05/11	0	15.40	0	0.00	15.50	0	598	0.00%
2020/04/22	0	0.00	10	14.30	14.60	-10	622	-1.61%
2020/03/30	0	0.00	5	12.90	13.30	-5	581	-0.86%
2020/03/27	15	13.24	0	0.00	13.20	15	576	2.60%
2020/03/13	3	11.50	0	0.00	11.70	3	519	0.58%
2020/03/03	0	13.80	0	0.00	13.85	0	537	0.00%
2020/02/25	0	13.80	0	0.00	13.85	0	545	0.01%
2020/01/08	2	15.90	0	0.00	15.80	2	1,391	0.14%
2019/12/11	0	0.00	10	16.32	16.30	-10	1,651	-0.61%
2019/12/10	0	0.00	0.4	16.35	16.40	-0.4	1,668	-0.03%
2019/12/09	0	0.00	1	16.45	16.35	-1	1,682	-0.06%
2019/12/02	0	0.00	6	15.80	15.85	-6	1,865	-0.32%
2019/11/25	0	0.00	2	16.00	16.05	-2	2,000	-0.10%
2019/11/21	0	0.00	2	15.85	15.85	-2	2,099	-0.10%
2019/11/20	2	16.15	0	0.00	16.05	2	2,140	0.09%
2019/11/15	0.2	16.40	0	0.00	16.40	0.2	2,219	0.01%
2019/11/13	3	17.35	0	0.00	17.55	3	2,149	0.14%
2019/11/11	0	0.00	8	17.00	17.00	-8	2,174	-0.37%
2019/11/08	0	0.00	7	17.11	17.15	-7	2,193	-0.32%
2019/11/07	0	0.00	1	16.50	16.60	-1	2,179	-0.05%
2019/11/04	0	0.00	1	17.05	17.00	-1	2,184	-0.05%
2019/10/31	2	16.80	10	16.75	16.75	-8	2,168	-0.37%
2019/10/25	0	0.00	3	16.90	16.95	-3	2,186	-0.14%
2019/10/24	2	17.40	2	17.75	17.45	0	2,192	0.00%
2019/10/23	10	18.25	0	0.00	17.70	10	2,172	0.46%
2019/10/22	7	17.89	6	17.90	17.80	1	2,203	0.05%
2019/10/21	9	17.03	0.2	17.90	17.90	8.8	2,085	0.42%
2019/10/16	0	0.00	1	16.10	16.00	-1	1,901	-0.05%
2019/10/15	0	0.00	3	16.25	16.20	-3	1,898	-0.16%
2019/10/14	2	15.85	0	0.00	15.95	2	1,883	0.11%
2019/10/07	0	0.00	1.4	16.17	16.10	-1.4	1,907	-0.07%
2019/10/01	2	15.50	0	0.00	15.50	2	2,078	0.10%
2019/09/27	0.7	15.60	0	0.00	15.60	0.7	2,078	0.03%
2019/09/17	0	0.00	14	15.90	16.10	-14	2,136	-0.66%
2019/09/11	1	16.25	0	0.00	16.50	1	2,130	0.05%
2019/09/10	2	16.15	20	16.10	16.00	-18	2,112	-0.85%
2019/09/09	1	16.30	0	0.00	16.30	1	2,085	0.05%
2019/09/06	2	16.65	18	16.37	16.70	-16	1,991	-0.80%
2019/08/29	11	16.17	0	0.00	15.85	11	1,865	0.59%
2019/08/27	7	15.01	6	15.10	15.10	1	1,797	0.06%
2019/08/23	0	0.00	17	16.67	16.65	-17	1,785	-0.95%
2019/08/22	3	16.25	15	16.20	16.25	-12	1,744	-0.69%
2019/08/21	23	15.83	6	16.25	16.25	17	1,716	0.99%
2019/08/13	6	15.40	0	0.00	15.40	6	1,526	0.39%
2019/08/06	0	0.00	6	14.00	14.50	-6	1,492	-0.40%
2019/08/02	6	15.05	0	0.00	15.10	6	1,486	0.40%
2019/07/31	0	0.00	1	15.60	15.45	-1	1,491	-0.07%
2019/07/30	10	14.50	0	0.00	15.60	10	1,513	0.66%
2019/07/26	8	16.16	0	0.00	16.25	8	1,444	0.55%
2019/07/24	4	15.73	8	15.78	15.70	-4	1,376	-0.29%
2019/07/19	10	14.75	0	0.00	14.95	10	1,259	0.79%
2019/07/10	8	14.60	23	15.00	15.10	-15	1,138	-1.32%
2019/07/08	20	15.22	0	0.00	15.35	20	1,020	1.96%
2019/07/05	3	15.15	0	0.00	15.10	3	951	0.32%
2019/07/02	3	14.25	0	0.00	14.75	3	811	0.37%
2019/06/25	0	0.00	20	13.30	13.35	-20	729	-2.74%
2019/05/31	20	13.00	0	0.00	13.00	20	901	2.22%
2019/05/07	40	12.20	0	0.00	12.10	40	663	6.03%
2019/04/08	0	12.05	0	0.00	12.05	0	573	0.00%
2019/03/12	40	11.98	40	12.25	11.70	0	484	0.00%
2018/12/10	0	0.00	0.6	10.90	10.85	-0.6	554	-0.11%
2018/11/21	0	0.00	0	10.25	10.25	0	1,141	0.00%
2018/11/09	0	0.00	0	10.85	10.85	0	1,295	0.00%
2018/10/26	0	0.00	0	8.89	8.89	0	1,603	0.00%
2018/09/21	0	0.00	2	12.25	12.45	-2	1,617	-0.12%
2018/09/19	1	12.60	0	0.00	12.40	1	1,688	0.06%
2018/09/13	10	13.85	10	13.65	13.15	0	1,789	0.00%
2018/09/11	0	0.00	1	13.50	13.70	-1	1,725	-0.06%
2018/09/04	2	13.30	0	0.00	13.00	2	1,616	0.12%
2018/09/03	0	0.00	8	13.90	13.05	-8	1,593	-0.50%
2018/08/31	10	13.60	2	13.60	13.75	8	1,483	0.54%
2018/08/24	0	0.00	5	11.90	12.00	-5	1,179	-0.42%
2018/08/03	0	0.00	3	11.35	11.75	-3	970	-0.31%
2018/07/25	0	0.00	1	10.30	10.40	-1	954	-0.10%
2018/07/16	0	0.00	3	11.17	10.95	-3	1,147	-0.26%
2018/07/06	0	0.00	2	10.05	10.30	-2	1,166	-0.17%
2018/06/25	0	0.00	4	10.80	11.20	-4	871	-0.46%
2018/06/13	0	0.00	1	10.75	10.70	-1	789	-0.13%
2018/06/12	2	10.45	2	10.50	10.60	0	775	0.00%
2018/06/11	0	0.00	17	10.17	10.45	-17	758	-2.24%
2018/05/28	1	9.60	0	0.00	9.62	1	684	0.15%
2018/05/21	5	10.20	33	10.20	10.20	-28	657	-4.26%
2018/05/18	2	9.63	0	0.00	9.68	2	633	0.32%
2018/05/16	0	0.00	5	9.42	9.42	-5	560	-0.89%
2018/05/10	9	8.73	0	0.00	8.73	9	523	1.72%
2018/05/08	5	9.08	0	0.00	8.82	5	516	0.97%
2018/05/02	2	8.42	5	9.04	9.04	-3	445	-0.67%
2018/04/17	2	8.45	0	0.00	8.39	2	208	0.96%
2018/04/13	10	9.41	0	0.00	8.82	10	203	4.90%
2018/04/10	42	8.65	0	0.00	8.22	42	152	27.53%
2018/02/07	2	6.66	0	0.00	6.52	2	142	1.41%
2018/01/10	0	0.00	5	6.98	7.03	-5	157	-3.18%