尼克森 (3317)-土銀券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
53.1
漲跌
▲0.2
漲幅
+0.38%
成交量
121張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	7	50.50	50.40	-7	278	-2.51%
2024/04/24	6	50.70	0	0.00	50.90	6	281	2.13%
2024/04/10	1	53.50	0	0.00	53.40	1	322	0.31%
2024/03/13	0	0.00	1	52.00	52.00	-1	475	-0.21%
2024/02/23	1	56.30	0	0.00	56.10	1	892	0.11%
2024/01/26	0	0.00	5	56.10	55.60	-5	1,088	-0.46%
2024/01/24	0	0.00	8	57.80	57.50	-8	1,101	-0.73%
2024/01/23	13	57.18	0	0.00	56.90	13	1,103	1.18%
2024/01/15	0	0.00	0.2	56.20	56.20	-0.2	1,131	-0.02%
2023/12/11	0	0.00	0.2	63.10	63.10	-0.2	1,256	-0.01%
2023/12/08	1	63.10	0	0.00	62.80	1	1,268	0.08%
2023/12/07	0	0.00	0.2	62.40	62.50	-0.2	1,261	-0.01%
2023/12/04	0	0.00	2.1	64.37	64.00	-2.1	1,216	-0.18%
2023/12/01	0	0.00	3	65.07	65.20	-3	1,191	-0.25%
2023/11/30	5	65.20	7	64.23	65.20	-2	1,155	-0.17%
2023/11/21	1	57.90	0	0.00	58.00	1	833	0.12%
2023/11/20	0	0.00	2	58.40	58.50	-2	824	-0.24%
2023/11/08	4	56.68	0	0.00	56.90	4	761	0.53%
2023/11/01	0	0.00	2	57.70	57.90	-2	634	-0.32%
2023/10/19	0	0.00	1	56.50	56.20	-1	572	-0.17%
2023/10/18	1	57.60	0	0.00	56.90	1	567	0.18%
2023/10/16	0	0.00	0.1	58.10	58.10	-0.1	551	-0.02%
2023/10/13	0	0.00	0.2	59.10	59.10	-0.2	549	-0.03%
2023/10/12	0.1	59.20	0	0.00	59.60	0.1	542	0.02%
2023/10/11	0	0.00	1	57.30	57.30	-1	515	-0.19%
2023/10/04	2	57.00	0	0.00	58.00	2	480	0.42%
2023/09/15	1	57.20	0	0.00	57.60	1	398	0.25%
2023/08/10	1	53.10	0	0.00	52.90	1	245	0.41%
2023/07/14	0	0.00	3	52.20	52.50	-3	271	-1.10%
2023/06/14	1	54.50	0	0.00	54.20	1	374	0.27%
2023/06/13	0	0.00	4	54.30	54.70	-4	377	-1.06%
2023/06/09	2	53.20	0	0.00	53.30	2	373	0.54%
2023/06/08	0	0.00	1	53.10	52.80	-1	376	-0.27%
2023/06/05	0	0.00	2	54.00	54.00	-2	389	-0.51%
2023/05/31	0	0.00	2	53.40	53.40	-2	399	-0.50%
2023/05/30	2	52.90	0	0.00	52.80	2	399	0.50%
2023/05/29	0	0.00	2	53.10	53.30	-2	403	-0.50%
2023/05/08	0	0.00	1	54.20	53.90	-1	427	-0.23%
2023/04/28	2	55.00	0	0.00	54.80	2	455	0.44%
2023/04/19	0	0.00	5	61.04	60.60	-5	441	-1.13%
2023/04/18	2	61.20	3	60.23	60.40	-1	428	-0.23%
2023/04/13	1	59.10	0	0.00	59.20	1	383	0.26%
2023/04/11	8	59.34	0	0.00	58.70	8	360	2.22%
2023/03/31	0	0.00	4	57.20	57.40	-4	347	-1.15%
2023/03/23	0	0.00	0.1	58.00	58.00	-0.1	354	-0.04%
2023/03/22	0	0.00	2	57.60	57.60	-2	352	-0.57%
2023/03/16	0	0.00	3	54.30	53.70	-3	410	-0.73%
2023/03/14	1	55.30	0	0.00	55.00	1	466	0.21%
2023/03/08	0	0.00	3	59.00	59.40	-3	475	-0.63%
2023/03/06	3	59.20	0	0.00	59.30	3	481	0.62%
2023/03/02	2	57.70	0	0.00	57.40	2	507	0.39%
2023/03/01	1	57.70	0	0.00	57.70	1	546	0.18%
2023/02/22	2	57.45	0	0.00	57.50	2	560	0.36%
2023/02/21	2	58.70	0	0.00	58.60	2	562	0.36%
2023/02/20	3	59.10	0	0.00	58.90	3	567	0.53%
2023/02/13	3	56.80	0	0.00	56.60	3	563	0.53%
2023/02/03	0	0.00	0	58.50	57.70	0	575	0.00%
2023/01/09	0	0.00	1	54.80	54.70	-1	539	-0.19%
2022/12/09	0	0.00	5	58.40	58.30	-5	590	-0.85%
2022/12/08	0	0.00	5	58.50	59.80	-5	561	-0.89%
2022/12/07	0	0.00	4	58.80	57.20	-4	535	-0.75%
2022/12/06	0	0.00	5	57.20	55.90	-5	483	-1.03%
2022/12/05	4	57.23	0	0.00	57.20	4	481	0.83%
2022/12/02	5	57.90	0	0.00	57.60	5	484	1.03%
2022/12/01	0	0.00	1	57.50	57.30	-1	484	-0.21%
2022/11/29	1	55.80	0	0.00	56.10	1	491	0.20%
2022/11/25	0	0.00	1	56.20	56.20	-1	488	-0.20%
2022/11/23	1	54.90	0	0.00	54.90	1	459	0.22%
2022/11/16	0	0.00	1	52.50	53.50	-1	428	-0.23%
2022/11/07	1	51.00	3	51.03	51.50	-2	480	-0.42%
2022/11/04	2	48.88	0	0.00	49.80	2	472	0.42%
2022/11/03	0.1	48.20	0	0.00	48.85	0.1	469	0.03%
2022/11/02	1	48.20	0	0.00	48.00	1	470	0.21%
2022/10/17	0	0.00	1	46.40	46.95	-1	551	-0.18%
2022/09/30	0	0.00	1	48.80	49.50	-1	691	-0.14%
2022/09/29	1	48.65	0	0.00	48.60	1	703	0.14%
2022/09/27	0	0.00	4	50.00	51.10	-4	712	-0.56%
2022/09/20	1	56.10	0	0.00	56.10	1	747	0.13%
2022/08/25	0	0.00	2	63.50	63.90	-2	963	-0.21%
2022/08/24	1	62.50	0	0.00	62.20	1	1,059	0.09%
2022/08/22	1	63.80	1	64.20	64.20	0	1,248	0.00%
2022/08/19	0	0.00	3	66.20	65.00	-3	1,286	-0.23%
2022/08/18	5	65.84	2	66.00	65.30	3	1,282	0.23%
2022/08/17	0	0.00	8	64.50	64.20	-8	1,259	-0.64%
2022/08/16	0	0.00	5	64.10	63.90	-5	1,276	-0.39%
2022/08/15	5	64.30	5	64.30	64.20	0	1,320	0.00%
2022/08/01	0	0.00	3	63.10	62.60	-3	1,548	-0.19%
2022/07/29	7	63.80	0	0.00	63.70	7	1,549	0.45%
2022/07/28	11	64.84	3	66.90	62.90	8	1,564	0.51%
2022/07/27	0	0.00	4	63.30	64.60	-4	1,555	-0.26%
2022/07/26	0	0.00	1	62.30	62.30	-1	1,548	-0.06%
2022/07/22	6	64.52	3	64.20	63.70	3	1,541	0.19%
2022/07/21	0	0.00	5	63.80	64.40	-5	1,544	-0.32%
2022/07/20	5	62.40	15	63.20	62.30	-10	1,534	-0.65%
2022/07/18	2	61.30	0	0.00	61.50	2	1,526	0.13%
2022/07/13	3	59.40	0	0.00	58.10	3	1,491	0.20%
2022/07/12	2	56.75	0	0.00	57.10	2	1,479	0.14%
2022/07/08	8	58.86	1	57.50	59.20	7	1,463	0.48%
2022/07/07	0	0.00	1	55.30	55.50	-1	1,419	-0.07%
2022/07/04	1	53.80	2	54.50	53.70	-1	1,401	-0.07%
2022/06/29	2	60.70	0	0.00	61.10	2	1,364	0.15%
2022/06/28	5	63.12	0	0.00	62.10	5	1,361	0.37%
2022/06/24	2	63.35	0	0.00	63.30	2	1,364	0.15%
2022/06/23	1	61.80	0	0.00	63.30	1	1,358	0.07%
2022/06/22	7	64.39	0.1	62.40	62.50	6.9	1,348	0.51%
2022/06/21	0	0.00	5	65.80	66.50	-5	1,342	-0.37%
2022/06/20	5	66.00	0	0.00	63.80	5	1,371	0.36%
2022/06/09	1	71.10	4	71.65	72.20	-3	1,358	-0.22%
2022/06/08	5	74.10	0	0.00	73.10	5	1,326	0.38%
2022/06/06	0	0.00	1	73.50	73.10	-1	1,277	-0.08%
2022/06/02	1	74.10	11	74.91	74.10	-10	1,267	-0.79%
2022/06/01	2.1	75.41	16	74.85	75.10	-13.9	1,239	-1.12%
2022/05/31	9	72.82	5	72.86	73.60	4	1,138	0.35%
2022/05/30	6	71.12	5	72.70	73.20	1	1,094	0.09%
2022/05/27	0	0.00	6	67.93	69.90	-6	951	-0.63%
2022/05/26	0	0.00	1	66.50	66.40	-1	913	-0.11%
2022/05/25	9	67.20	0	0.00	67.10	9	906	0.99%
2022/05/24	7	67.57	0	0.00	66.50	7	911	0.77%
2022/05/23	13	69.18	3	68.80	68.00	10	894	1.12%
2022/05/16	1	64.30	0	0.00	63.10	1	773	0.13%
2022/05/13	0	0.00	1	64.30	64.30	-1	753	-0.13%
2022/05/12	1	63.10	0	0.00	61.90	1	739	0.14%
2022/05/05	0	0.00	1	60.50	59.50	-1	665	-0.15%
2022/05/04	2	60.05	1	59.50	59.00	1	648	0.15%
2022/04/14	0	0.00	1	64.80	63.20	-1	841	-0.12%
2022/04/13	1	64.60	0	0.00	64.60	1	925	0.11%
2022/03/16	0	0.00	2	67.95	67.10	-2	1,643	-0.12%
2022/03/15	2	66.95	1	69.00	65.80	1	1,641	0.06%
2022/03/14	1	66.50	3	67.40	67.40	-2	1,667	-0.12%
2022/03/09	0	0.00	2	65.50	65.40	-2	1,777	-0.11%
2022/03/08	2	64.10	0	0.00	64.10	2	1,821	0.11%
2022/03/01	0	0.00	2	69.00	68.90	-2	1,979	-0.10%
2022/02/21	5	70.60	0	0.00	70.80	5	2,244	0.22%
2022/02/11	0	0.00	6	73.50	72.40	-6	2,870	-0.21%
2022/02/09	6	71.28	0	0.00	71.80	6	2,917	0.21%
2022/01/21	1	69.80	0	0.00	69.70	1	3,445	0.03%
2022/01/18	5	72.24	0	0.00	71.30	5	3,490	0.14%
2022/01/13	1	71.80	1	71.70	71.80	0	3,533	0.00%
2022/01/11	1	73.90	7	72.20	72.00	-6	3,598	-0.17%
2022/01/10	1	76.00	0	0.00	76.00	1	3,565	0.03%
2022/01/06	1	83.40	2	81.70	81.60	-1	3,544	-0.03%
2022/01/05	10	86.07	4	85.88	84.80	6	3,478	0.17%
2022/01/03	1	84.70	4	84.30	82.70	-3	3,127	-0.10%
2021/12/28	2	78.80	0	0.00	80.00	2	2,908	0.07%
2021/12/23	0	0.00	3	80.00	79.70	-3	2,974	-0.10%
2021/12/22	3	79.50	8	79.90	79.50	-5	2,987	-0.17%
2021/12/17	8	78.66	0	0.00	78.50	8	3,002	0.27%
2021/12/15	0	0.00	1	77.40	78.30	-1	3,003	-0.03%
2021/12/08	1	81.70	0	0.00	81.50	1	2,999	0.03%
2021/12/07	1	83.80	7	83.89	82.40	-6	2,979	-0.20%
2021/12/03	1	82.90	0	0.00	82.80	1	2,947	0.03%
2021/12/02	4	82.30	1	81.00	81.00	3	2,980	0.10%
2021/12/01	0	0.00	1	80.40	83.20	-1	3,034	-0.03%
2021/11/30	6	81.72	14	82.56	81.40	-8	3,044	-0.26%
2021/11/29	1	79.00	0	0.00	78.90	1	3,039	0.03%
2021/11/25	8	81.55	0	0.00	79.60	8	3,397	0.24%
2021/11/24	0	0.00	1	79.60	81.10	-1	3,456	-0.03%
2021/11/23	0	0.00	1	83.10	82.00	-1	3,449	-0.03%
2021/11/22	13	82.95	8	83.90	83.80	5	3,383	0.15%
2021/11/19	0	0.00	1	82.60	82.50	-1	3,380	-0.03%
2021/11/17	1	85.80	0	0.00	82.20	1	3,382	0.03%
2021/11/15	0	0.00	2	84.30	83.10	-2	3,230	-0.06%
2021/11/12	2	79.30	3	78.23	80.00	-1	3,025	-0.03%
2021/11/11	0	0.00	10	78.40	77.10	-10	2,998	-0.33%
2021/11/10	2	77.80	0	0.00	77.50	2	3,003	0.07%
2021/11/09	0	0.00	3	78.30	77.70	-3	3,024	-0.10%
2021/11/05	3	77.10	0	0.00	76.40	3	3,046	0.10%
2021/11/04	0	0.00	1	77.90	79.30	-1	3,037	-0.03%
2021/11/03	0	0.00	11	75.94	76.30	-11	2,980	-0.37%
2021/11/02	10	74.63	2	73.70	74.90	8	2,987	0.27%
2021/11/01	1	79.40	6	77.88	77.80	-5	2,969	-0.17%
2021/10/29	1	75.00	0	0.00	74.80	1	2,873	0.03%
2021/10/28	5	69.80	0	0.00	70.10	5	2,781	0.18%
2021/10/27	0	0.00	11	69.72	70.00	-11	2,824	-0.39%
2021/10/26	3	69.00	0	0.00	68.10	3	2,916	0.10%
2021/10/22	0	0.00	4	68.80	69.70	-4	3,088	-0.13%
2021/10/21	12	68.49	0	0.00	67.10	12	3,214	0.37%
2021/10/20	0	0.00	5	68.50	67.60	-5	3,317	-0.15%
2021/10/19	3	67.53	5	66.10	67.40	-2	3,493	-0.06%
2021/10/15	5	63.98	0	0.00	63.60	5	4,049	0.12%
2021/10/14	0	0.00	4	60.95	62.80	-4	4,161	-0.10%
2021/10/13	2	60.10	0	0.00	60.20	2	4,363	0.05%
2021/10/12	2	63.00	0	0.00	62.90	2	4,408	0.05%
2021/10/08	3	66.30	0	0.00	64.70	3	4,466	0.07%
2021/10/07	6	66.47	2	66.15	67.50	4	4,599	0.09%
2021/10/06	2	63.90	1	65.20	63.80	1	4,832	0.02%
2021/10/05	1	66.50	2	66.10	66.10	-1	5,039	-0.02%
2021/10/04	2	65.10	2	66.40	66.50	0	5,094	0.00%
2021/10/01	2	64.40	0	0.00	63.50	2	5,190	0.04%
2021/09/29	1	66.00	4	65.10	65.10	-3	5,414	-0.06%
2021/09/14	4	73.45	0	0.00	72.00	4	6,860	0.06%
2021/09/09	1	73.20	1	74.30	74.30	0	6,995	0.00%
2021/09/07	2	72.50	0	0.00	73.90	2	7,088	0.03%
2021/09/06	2	78.50	0	0.00	77.60	2	7,066	0.03%
2021/09/02	2	82.10	1	79.50	78.20	1	7,130	0.01%
2021/09/01	10	82.82	11	81.42	82.70	-1	7,121	-0.01%
2021/08/31	3	83.50	13	80.72	82.00	-10	7,066	-0.14%
2021/08/30	1	78.40	0	0.00	78.40	1	6,782	0.01%
2021/08/25	11	78.15	0	0.00	77.60	11	6,845	0.16%
2021/08/23	0	0.00	2	74.40	77.10	-2	6,965	-0.03%
2021/08/20	0	0.00	2	72.15	70.60	-2	6,990	-0.03%
2021/08/19	3	71.57	0	0.00	69.00	3	7,017	0.04%
2021/08/17	1	73.70	0	0.00	70.90	1	7,037	0.01%
2021/08/16	1	77.20	2	78.40	76.50	-1	7,012	-0.01%
2021/08/13	2	77.20	1	77.10	77.00	1	6,984	0.01%
2021/08/12	1	75.40	5	78.98	79.50	-4	6,980	-0.06%
2021/08/11	0	0.00	1	78.00	74.00	-1	6,944	-0.01%
2021/08/10	2	78.90	2	79.70	77.80	0	6,936	0.00%
2021/08/09	2	79.00	0	0.00	78.60	2	6,940	0.03%
2021/08/06	1	84.30	0	0.00	83.30	1	6,920	0.01%
2021/08/05	0	0.00	1	86.10	86.30	-1	6,925	-0.01%
2021/08/04	1	85.00	0	0.00	85.00	1	6,976	0.01%
2021/08/03	4	84.43	0	0.00	84.60	4	6,981	0.06%
2021/07/30	2	83.90	3	84.20	82.50	-1	7,009	-0.01%
2021/07/29	1	83.80	0	0.00	87.40	1	6,932	0.01%
2021/07/28	0	0.00	1	87.40	82.20	-1	6,866	-0.01%
2021/07/27	0	0.00	5	93.40	87.30	-5	6,839	-0.07%
2021/07/26	1	90.00	0	0.00	91.00	1	6,737	0.01%
2021/07/23	3	91.27	6	91.72	89.80	-3	6,674	-0.04%
2021/07/22	8	94.64	5	94.24	92.20	3	6,564	0.05%
2021/07/21	2	89.75	1	89.80	90.40	1	6,298	0.02%
2021/07/20	10	84.60	9	83.29	82.20	1	6,304	0.02%
2021/07/19	4	81.30	3	81.53	84.50	1	6,295	0.02%
2021/07/15	0	0.00	1	79.80	80.20	-1	6,362	-0.02%
2021/07/14	1	80.00	0	0.00	80.00	1	6,517	0.02%
2021/07/13	5	87.42	7	87.41	82.30	-2	6,702	-0.03%
2021/07/12	2	86.95	4	85.98	85.00	-2	6,751	-0.03%
2021/07/09	0	0.00	1	80.00	82.00	-1	6,606	-0.02%
2021/07/08	2	79.65	1	80.00	79.50	1	6,549	0.02%
2021/07/05	7	80.53	6	77.55	78.00	1	6,324	0.02%
2021/07/02	7	74.47	11	73.69	76.70	-4	5,871	-0.07%
2021/07/01	2	70.70	0	0.00	69.80	2	5,803	0.03%
2021/06/30	2	73.50	2	72.40	72.00	0	5,786	0.00%
2021/06/29	6	70.63	0	0.00	71.00	6	5,824	0.10%
2021/06/28	8	70.83	9	71.17	71.90	-1	6,018	-0.02%
2021/06/24	3	67.00	2	67.50	67.40	1	6,133	0.02%
2021/06/18	0	0.00	1	68.30	66.00	-1	6,181	-0.02%
2021/06/17	1	67.30	1	65.60	67.80	0	6,116	0.00%
2021/06/15	0	0.00	13	65.37	65.50	-13	6,087	-0.21%
2021/06/11	13	64.65	0	0.00	63.50	13	6,100	0.21%
2021/06/10	3	68.03	0	0.00	64.30	3	6,210	0.05%
2021/06/08	2	66.25	1	66.10	65.10	1	6,294	0.02%
2021/06/07	0	0.00	1	66.60	65.50	-1	6,291	-0.02%
2021/06/04	0	0.00	7	68.00	66.90	-7	6,251	-0.11%
2021/06/02	0	66.30	1	66.70	66.40	-1	6,154	-0.02%
2021/06/01	3	67.70	4	66.78	67.50	-1	6,125	-0.02%
2021/05/31	2	66.95	0	0.00	66.90	2	6,129	0.03%
2021/05/28	0	0.00	0	62.80	62.80	0	6,003	0.00%
2021/05/25	1	58.90	0	0.00	58.90	1	5,968	0.02%
2021/05/18	1	52.30	4	51.03	52.60	-3	6,308	-0.05%
2021/05/17	0	0.00	10	50.45	47.90	-10	6,305	-0.16%
2021/05/14	3	52.70	0	0.00	52.20	3	6,267	0.05%
2021/05/12	3	53.80	4	56.28	55.30	-1	6,185	-0.02%
2021/05/11	0	0.00	3	58.80	56.40	-3	6,094	-0.05%
2021/05/10	3	63.10	0	0.00	62.10	3	6,038	0.05%
2021/05/07	0	0.00	11	64.29	66.20	-11	5,967	-0.18%
2021/05/06	4	61.85	0	0.00	62.30	4	5,915	0.07%
2021/05/05	2	63.10	3	62.50	61.80	-1	5,882	-0.02%
2021/05/03	0	0.00	1	65.10	65.10	-1	5,774	-0.02%
2021/04/29	1	68.80	0	0.00	68.90	1	5,728	0.02%
2021/04/27	15	70.02	2	71.45	69.70	13	5,595	0.23%
2021/04/26	14	75.04	6	72.95	72.20	8	5,523	0.14%
2021/04/23	0	0.00	6	69.32	71.90	-6	5,272	-0.11%
2021/04/22	6	68.63	6	70.28	65.40	0	5,137	0.00%
2021/04/21	3	67.77	7	68.61	68.00	-4	4,989	-0.08%
2021/04/20	8	65.50	1	67.20	67.20	7	4,836	0.14%
2021/04/19	0	0.00	3	65.07	65.00	-3	4,638	-0.06%
2021/04/16	4	62.60	10	61.45	63.10	-6	4,320	-0.14%
2021/04/13	0	0.00	2	56.95	56.80	-2	4,167	-0.05%
2021/04/09	3	58.73	0	0.00	57.60	3	4,314	0.07%
2021/04/08	8	60.10	8	61.00	59.90	0	4,326	0.00%
2021/04/07	0	0.00	4	59.10	59.70	-4	4,314	-0.09%
2021/04/06	5	58.00	5	59.90	58.00	0	4,200	0.00%
2021/04/01	3	59.60	0	0.00	59.00	3	4,512	0.07%
2021/03/31	7	58.03	0	0.00	58.20	7	4,698	0.15%
2021/03/30	0	0.00	10	55.60	55.30	-10	4,419	-0.23%
2021/03/29	0	0.00	20	55.80	54.30	-20	4,312	-0.46%
2021/03/26	20	53.10	0	0.00	53.80	20	4,076	0.49%
2021/03/25	1	53.20	34	53.51	52.90	-33	4,122	-0.80%
2021/03/23	10	51.80	0	0.00	51.70	10	4,042	0.25%
2021/03/22	12	52.49	0	0.00	52.30	12	4,043	0.30%
2021/03/17	6	52.88	0	0.00	53.00	6	4,152	0.14%
2021/03/16	20	53.92	1	54.80	52.90	19	4,137	0.46%
2021/03/15	4	54.85	12	54.68	55.30	-8	4,079	-0.20%
2021/03/04	0	0.00	3	52.10	52.50	-3	4,118	-0.07%
2021/03/03	0	0.00	4	51.30	52.50	-4	4,057	-0.10%
2021/02/24	7	53.40	20	52.70	52.70	-13	4,250	-0.31%
2021/02/23	0	0.00	11	52.02	52.00	-11	4,117	-0.27%
2021/02/22	1	51.50	12	50.30	52.20	-11	4,038	-0.27%
2021/02/19	0	0.00	1	48.50	48.50	-1	3,841	-0.03%
2021/02/17	1	44.80	0	0.00	44.75	1	3,858	0.03%
2021/02/01	2	41.60	0	0.00	42.10	2	3,971	0.05%
2021/01/28	1	43.70	5	44.00	43.75	-4	3,974	-0.10%
2021/01/27	0	0.00	3	45.27	44.90	-3	3,991	-0.08%
2021/01/26	4	46.10	0	0.00	45.00	4	3,999	0.10%
2021/01/22	0	0.00	3	45.80	45.85	-3	3,995	-0.08%
2021/01/20	1	46.20	0	0.00	46.20	1	4,015	0.02%
2021/01/18	6	47.47	0	0.00	47.80	6	4,014	0.15%
2021/01/15	0	0.00	5	48.50	48.45	-5	4,002	-0.12%
2021/01/13	1	48.40	0	0.00	48.35	1	3,970	0.03%
2021/01/11	7	49.38	1	49.30	49.70	6	3,950	0.15%
2021/01/08	15	49.03	21	48.81	49.10	-6	4,072	-0.15%
2021/01/07	10	50.60	0	0.00	50.70	10	4,018	0.25%
2021/01/06	1	52.10	5	53.20	50.70	-4	3,989	-0.10%
2021/01/05	7	50.97	0	0.00	50.50	7	3,816	0.18%
2021/01/04	16	50.54	27	52.49	52.20	-11	3,838	-0.29%
2020/12/31	14	50.51	0	0.00	49.65	14	3,705	0.38%
2020/12/30	24	49.98	0	0.00	50.50	24	3,916	0.61%
2020/12/29	0	0.00	5	49.45	49.00	-5	3,873	-0.13%
2020/12/28	5	51.32	7	50.80	50.80	-2	3,769	-0.05%
2020/12/25	21	45.39	40	47.04	48.05	-19	3,390	-0.56%
2020/12/22	1	43.55	1	42.95	42.30	0	3,056	0.00%
2020/12/21	20	43.86	4	43.90	44.00	16	3,048	0.52%
2020/12/16	1	43.20	0	0.00	42.75	1	3,338	0.03%
2020/12/15	1	43.75	1	43.55	42.75	0	3,452	0.00%
2020/12/14	1	45.45	0	0.00	43.30	1	3,401	0.03%
2020/12/11	5	41.75	5	41.60	42.00	0	3,198	0.00%
2020/12/10	0	0.00	7	41.65	42.50	-7	3,175	-0.22%
2020/12/09	3	43.85	4	43.85	43.40	-1	3,142	-0.03%
2020/12/08	3	42.40	0	0.00	43.45	3	3,053	0.10%
2020/12/07	2	41.90	0	0.00	41.75	2	3,017	0.07%
2020/12/04	4	42.70	0	0.00	42.55	4	2,994	0.13%
2020/12/03	6	43.44	5	44.30	43.00	1	2,956	0.03%
2020/12/02	5	41.10	1	42.50	42.65	4	2,717	0.15%
2020/11/30	2	41.38	2	41.15	40.60	0	2,625	0.00%
2020/11/25	1	41.25	2	41.73	42.10	-1	2,479	-0.04%
2020/11/24	3	42.02	3	42.52	41.25	0	2,429	0.00%
2020/11/23	0	0.00	1	41.50	41.00	-1	2,406	-0.04%
2020/11/20	0	0.00	1	40.00	39.85	-1	2,356	-0.04%
2020/11/18	2	39.93	0	0.00	39.20	2	2,386	0.08%
2020/11/13	0	0.00	7	39.49	39.75	-7	2,290	-0.31%
2020/11/04	5	37.80	0	0.00	37.80	5	2,131	0.23%
2020/10/16	0	0.00	3	39.80	37.80	-3	1,956	-0.15%
2020/10/07	0	0.00	2	40.50	39.45	-2	1,642	-0.12%
2020/09/25	1	37.80	0	0.00	37.70	1	1,439	0.07%
2020/09/24	2	39.18	0	0.00	38.55	2	1,438	0.14%
2020/09/23	2	41.08	2	40.95	40.60	0	1,414	0.00%
2020/09/22	3	39.87	1	39.75	40.65	2	1,348	0.15%
2020/09/21	7	39.87	3	40.82	40.50	4	1,259	0.32%
2020/09/18	0	0.00	3	38.17	38.50	-3	981	-0.31%
2020/09/16	0	0.00	1	35.55	35.55	-1	872	-0.11%
2020/08/24	1	35.40	2	36.18	36.50	-1	1,126	-0.09%
2020/08/03	1	36.25	0	0.00	36.05	1	1,627	0.06%
2020/07/31	0	0.00	1	36.35	36.70	-1	1,696	-0.06%
2020/07/30	1	35.90	0	0.00	35.70	1	1,723	0.06%
2020/07/28	1	35.35	0	0.00	34.15	1	1,807	0.06%
2020/07/27	0	0.00	2	36.53	35.55	-2	1,825	-0.11%
2020/07/24	1	36.70	0	0.00	36.70	1	1,837	0.05%
2020/07/17	1	37.00	0	0.00	36.65	1	1,973	0.05%
2020/07/14	0	0.00	1	37.20	37.15	-1	2,041	-0.05%
2020/07/10	1	37.70	0	0.00	37.75	1	2,181	0.05%
2020/07/07	3	40.35	0	0.00	39.20	3	2,178	0.14%
2020/07/06	1	41.40	1	41.25	40.80	0	2,174	0.00%
2020/07/01	1	38.90	0	0.00	38.90	1	2,157	0.05%
2020/06/22	0	0.00	10	38.70	38.35	-10	2,231	-0.45%
2020/06/10	2	38.55	3	38.50	38.90	-1	2,364	-0.04%
2020/06/09	10	39.90	2	39.60	39.45	8	2,359	0.34%
2020/06/08	3	43.32	0	0.00	42.50	3	2,321	0.13%
2020/06/05	3	42.13	2	42.10	42.05	1	2,237	0.04%
2020/06/03	0	0.00	2	42.20	42.00	-2	2,236	-0.09%
2020/06/02	2	41.70	0	0.00	41.50	2	2,214	0.09%
2020/05/29	2	40.95	0	0.00	41.05	2	2,221	0.09%
2020/05/27	4	40.21	2	40.60	40.60	2	2,193	0.09%
2020/05/26	1	42.80	1	40.70	40.70	0	2,180	0.00%
2020/05/21	0	0.00	1	38.95	38.80	-1	2,012	-0.05%
2020/05/20	1	39.50	2	38.65	38.50	-1	2,017	-0.05%
2020/05/18	2	36.70	0	0.00	36.30	2	2,071	0.10%
2020/05/15	0	0.00	1	37.35	37.00	-1	2,077	-0.05%
2020/05/14	0	0.00	1	39.10	37.55	-1	2,104	-0.05%
2020/05/13	1	38.20	0	0.00	38.95	1	2,084	0.05%
2020/05/11	3	39.05	3	39.18	39.20	0	2,079	0.00%
2020/05/07	2	38.40	0	0.00	38.30	2	1,969	0.10%
2020/05/06	0	0.00	2	37.80	37.35	-2	1,909	-0.10%
2020/05/05	2	37.78	0	0.00	37.60	2	1,888	0.11%
2020/04/29	1	36.95	0	0.00	36.85	1	1,858	0.05%
2020/04/28	0	0.00	2	36.65	36.35	-2	1,867	-0.11%
2020/04/27	0	0.00	1	36.40	36.40	-1	1,870	-0.05%
2020/04/23	2	37.35	1	36.75	36.50	1	1,854	0.05%
2020/04/21	1	33.85	1	35.35	33.85	0	1,753	0.00%
2020/04/16	2	35.80	0	0.00	35.35	2	1,690	0.12%
2020/04/15	0	0.00	1	33.60	34.50	-1	1,599	-0.06%
2020/04/14	0	0.00	20	32.22	32.90	-20	1,557	-1.28%
2020/04/13	12	31.30	0	0.00	31.30	12	1,552	0.77%
2020/04/09	8	32.30	0	0.00	32.00	8	1,577	0.51%
2020/04/07	0	0.00	5	31.20	32.25	-5	1,558	-0.32%
2020/04/06	0	0.00	5	30.25	30.35	-5	1,552	-0.32%
2020/03/31	1	30.65	20	30.15	29.70	-19	1,891	-1.00%
2020/03/30	1	29.40	0	0.00	30.15	1	1,907	0.05%
2020/03/27	10	30.09	2	29.45	29.95	8	1,900	0.42%
2020/03/25	22	29.02	27	29.28	29.30	-5	1,839	-0.27%
2020/03/24	22	26.81	0	0.00	27.45	22	1,814	1.21%
2020/03/16	1	33.85	1	32.30	31.65	0	2,002	0.00%
2020/03/11	0	0.00	5	41.90	40.50	-5	2,366	-0.21%
2020/03/10	0	0.00	2	40.20	41.75	-2	2,362	-0.08%
2020/03/05	2	45.23	0	0.00	45.10	2	2,337	0.09%
2020/03/03	1	43.40	0	0.00	43.20	1	2,289	0.04%
2020/03/02	0	0.00	3	42.25	42.40	-3	2,293	-0.13%
2020/02/24	3	44.80	10	45.10	44.85	-7	2,255	-0.31%
2020/02/20	11	47.10	0	0.00	46.10	11	2,232	0.49%
2020/02/17	0	0.00	3	43.10	43.20	-3	2,104	-0.14%
2020/02/12	0	0.00	5	42.11	42.30	-5	2,096	-0.24%
2020/02/11	5	41.65	0	0.00	41.60	5	2,122	0.24%
2020/02/06	3	42.50	0	0.00	42.90	3	2,287	0.13%
2020/02/04	1	40.30	0	0.00	41.55	1	2,428	0.04%
2020/02/03	0	0.00	0.5	38.85	38.65	-0.5	2,450	-0.02%
2020/01/30	0	0.00	0.5	43.25	43.25	-0.5	2,614	-0.02%
2020/01/10	0	0.00	1	47.15	47.15	-1	3,299	-0.03%
2020/01/06	1	48.50	0	0.00	48.20	1	3,501	0.03%
2019/12/27	6	52.07	6	53.15	50.90	0	3,659	0.00%
2019/12/26	2	50.75	4	51.16	51.80	-2	3,458	-0.06%
2019/12/17	5	49.50	0	0.00	49.90	5	3,355	0.15%
2019/12/13	1	47.80	0	0.00	47.80	1	3,490	0.03%
2019/12/10	0	0.00	10	48.75	49.65	-10	3,390	-0.29%
2019/12/09	11	50.32	0	0.00	49.20	11	3,352	0.33%
2019/11/27	0	0.00	31	46.82	46.95	-31	3,187	-0.97%
2019/11/26	16	46.25	0	0.00	46.40	16	3,217	0.50%
2019/11/25	15	46.13	0	0.00	45.85	15	3,306	0.45%
2019/11/07	1	47.80	4	47.93	47.80	-3	4,121	-0.07%
2019/11/06	1	51.30	0	0.00	51.50	1	4,049	0.02%
2019/11/05	0	0.00	1	51.50	51.50	-1	3,973	-0.03%
2019/11/04	4	52.03	0	0.00	51.80	4	3,945	0.10%
2019/11/01	2	52.65	1	51.50	53.30	1	3,874	0.03%
2019/10/31	1	51.10	1	51.70	51.50	0	3,776	0.00%
2019/10/30	1	52.00	3	52.37	52.40	-2	3,732	-0.05%
2019/10/29	1	52.10	3	51.37	50.80	-2	3,604	-0.06%
2019/10/28	4	52.90	1	52.80	51.70	3	3,527	0.09%
2019/10/25	1	51.50	8	50.48	53.10	-7	3,262	-0.21%
2019/10/23	5	48.20	1	48.40	48.40	4	3,020	0.13%
2019/10/22	0	0.00	2	48.13	48.25	-2	2,906	-0.07%
2019/10/21	1	46.45	0	0.00	47.60	1	2,874	0.03%
2019/10/16	6	48.20	4	49.74	47.10	2	2,841	0.07%
2019/10/15	1	46.65	0	0.00	46.50	1	2,708	0.04%
2019/10/09	0	0.00	2	47.00	46.60	-2	2,713	-0.07%
2019/10/08	2	46.55	29	46.92	47.00	-27	2,681	-1.01%
2019/10/04	5	45.65	0	0.00	44.90	5	2,482	0.20%
2019/09/26	0	0.00	2	44.60	44.15	-2	2,451	-0.08%
2019/09/24	0	0.00	8	46.18	45.70	-8	2,468	-0.32%
2019/09/23	3	45.75	0	0.00	45.65	3	2,450	0.12%
2019/09/20	23	45.70	1	45.85	46.10	22	2,457	0.90%
2019/09/19	4	47.70	4	47.08	46.50	0	2,419	0.00%
2019/09/18	5	45.79	12	45.79	45.90	-7	2,245	-0.31%
2019/09/17	5	44.45	8	44.15	44.70	-3	2,237	-0.13%
2019/09/11	8	43.55	1	43.50	43.40	7	2,202	0.32%
2019/09/10	7	44.53	0	0.00	45.00	7	2,209	0.32%
2019/09/09	0	0.00	2	47.50	46.20	-2	2,176	-0.09%
2019/09/05	0	0.00	8	46.30	46.20	-8	2,103	-0.38%
2019/09/04	10	46.00	0	0.00	46.30	10	2,093	0.48%
2019/09/03	1	46.30	0	0.00	46.00	1	2,091	0.05%
2019/09/02	2	46.40	25	47.26	47.50	-23	2,091	-1.10%
2019/08/30	25	46.52	0	0.00	45.60	25	2,058	1.21%
2019/08/29	3	46.40	0	0.00	46.40	3	2,011	0.15%
2019/08/28	3	47.60	0	0.00	47.30	3	1,965	0.15%
2019/08/27	0	0.00	1	46.80	48.10	-1	1,869	-0.05%
2019/08/23	0	0.00	3	45.60	45.35	-3	1,688	-0.18%
2019/08/22	3	46.40	1	45.80	46.35	2	1,643	0.12%
2019/08/21	0	44.50	3	44.75	44.80	-3	1,537	-0.19%
2019/08/20	4	43.33	17	43.09	44.70	-13	1,452	-0.90%
2019/08/19	15	41.10	12	41.45	41.90	3	1,221	0.25%
2019/08/16	12	39.87	1	40.40	40.40	11	1,134	0.97%
2019/08/14	0	0.00	1	38.00	37.85	-1	1,028	-0.10%
2019/08/13	2	37.25	3	37.53	38.25	-1	984	-0.10%
2019/08/12	0	0.00	5	37.25	37.20	-5	973	-0.51%
2019/08/06	1	33.60	0	0.00	33.80	1	915	0.11%
2019/07/31	0	0.00	1	35.25	35.70	-1	910	-0.11%
2019/07/30	1	34.85	0	0.00	34.95	1	904	0.11%
2019/07/22	5	36.55	0	0.00	36.45	5	857	0.58%
2019/07/12	0	0.00	1	34.85	35.00	-1	750	-0.13%
2019/07/10	0	0.00	2	34.48	34.70	-2	743	-0.27%
2019/07/08	0	0.00	10	35.10	34.55	-10	731	-1.37%
2019/07/03	0	0.00	3	34.00	33.70	-3	683	-0.44%
2019/07/02	1	34.05	0	0.00	34.00	1	678	0.15%
2019/06/28	0	0.00	4	32.80	32.75	-4	641	-0.62%
2019/06/24	0	0.00	5	33.75	33.25	-5	597	-0.84%
2019/06/21	1	32.30	0	0.00	31.85	1	518	0.19%
2019/06/19	3	31.98	0	0.00	32.20	3	510	0.59%
2019/06/18	1	31.85	0	0.00	31.85	1	500	0.20%
2019/06/11	2	31.25	11	31.07	31.20	-9	485	-1.85%
2019/06/10	1	30.80	3	30.80	31.15	-2	468	-0.43%
2019/06/05	3	29.35	0	0.00	28.70	3	458	0.65%
2019/06/04	0	0.00	3	28.85	28.90	-3	466	-0.64%
2019/05/30	3	28.35	0	0.00	28.90	3	507	0.59%
2019/05/22	3	30.65	0	0.00	30.00	3	671	0.45%
2019/05/14	0	0.00	1	28.80	29.70	-1	861	-0.12%
2019/05/06	0	0.00	1	32.20	31.35	-1	929	-0.11%
2019/04/18	2	34.43	0	0.00	33.05	2	1,338	0.15%
2019/04/17	3	34.40	0	0.00	34.30	3	1,345	0.22%
2019/04/16	1	33.75	0	0.00	34.00	1	1,361	0.07%
2019/04/09	7	34.75	0	0.00	34.45	7	1,457	0.48%
2019/04/03	2	34.30	0	0.00	34.15	2	1,472	0.14%
2019/03/21	1	34.60	0	0.00	34.20	1	1,575	0.06%
2019/03/11	3	35.20	0	0.00	35.75	3	2,228	0.13%
2019/03/04	10	38.05	4	38.25	37.90	6	2,692	0.22%
2019/02/22	0	0.00	1	37.45	36.70	-1	2,667	-0.04%
2019/02/21	1	36.50	0	0.00	37.00	1	2,675	0.04%
2019/02/19	1	36.75	1	37.85	36.70	0	2,688	0.00%
2019/02/18	0	0.00	1	36.70	36.50	-1	2,701	-0.04%
2019/02/15	0	0.00	2	36.00	36.00	-2	2,692	-0.07%
2019/02/14	1	36.95	1	38.15	36.60	0	2,683	0.00%
2019/02/13	4	36.38	0	0.00	36.35	4	2,608	0.15%
2019/01/22	0	0.00	1	35.65	34.90	-1	2,613	-0.04%
2019/01/21	0	0.00	3	36.20	35.70	-3	2,603	-0.12%
2019/01/18	4	36.00	0	0.00	35.70	4	2,556	0.16%
2019/01/17	0	0.00	20	34.66	34.60	-20	2,434	-0.82%
2019/01/15	20	34.80	0	0.00	35.20	20	2,336	0.86%
2018/12/28	0	0.00	1	33.85	33.25	-1	2,346	-0.04%
2018/12/21	2	32.60	0	0.00	32.70	2	2,387	0.08%
2018/12/19	1	33.20	0	0.00	33.15	1	2,446	0.04%
2018/12/18	1	34.00	0	0.00	34.00	1	2,493	0.04%
2018/12/13	4	36.00	5	36.65	35.80	-1	2,446	-0.04%
2018/12/12	5	37.80	1	38.25	37.10	4	2,386	0.17%
2018/12/10	0	0.00	5	34.00	34.30	-5	2,221	-0.23%
2018/12/07	5	36.30	0	0.00	36.00	5	2,193	0.23%
2018/12/06	1	35.10	0	0.00	35.10	1	2,121	0.05%
2018/12/05	1	39.10	1	39.90	38.95	0	2,034	0.00%
2018/11/30	0	0.00	3	35.78	35.00	-3	1,745	-0.17%
2018/11/29	1	35.50	1	35.30	35.30	0	1,674	0.00%
2018/11/28	2	35.28	21	35.03	35.30	-19	1,616	-1.18%
2018/11/27	20	33.10	2	33.75	33.75	18	1,451	1.24%
2018/11/23	0	0.00	1	30.30	29.85	-1	1,321	-0.08%
2018/11/20	1	30.30	0	0.00	30.00	1	1,312	0.08%
2018/11/16	2	29.85	0	0.00	29.95	2	1,295	0.15%
2018/11/15	0	0.00	6	30.23	30.00	-6	1,279	-0.47%
2018/11/07	5	29.05	0	0.00	29.05	5	1,271	0.39%
2018/11/06	1	29.45	0	0.00	27.85	1	1,292	0.08%
2018/11/01	1	28.50	0	0.00	28.35	1	1,338	0.07%
2018/10/31	0	0.00	1	27.45	27.45	-1	1,349	-0.07%
2018/10/26	1	25.35	0	0.00	25.35	1	1,384	0.07%
2018/10/22	0	0.00	1	29.40	29.60	-1	1,451	-0.07%
2018/10/19	1	28.10	2	27.30	28.90	-1	1,507	-0.07%
2018/10/18	2	29.40	0	0.00	29.00	2	1,523	0.13%
2018/10/16	0	0.00	2	29.28	28.90	-2	1,633	-0.12%
2018/10/15	2	28.30	0	0.00	28.35	2	1,661	0.12%
2018/10/05	1	35.40	0	0.00	33.85	1	1,968	0.05%
2018/10/01	0	0.00	2	38.50	39.10	-2	2,092	-0.10%
2018/09/27	1	40.00	0	0.00	38.20	1	2,335	0.04%
2018/09/26	0	0.00	2	39.18	38.30	-2	2,389	-0.08%
2018/09/20	2	35.80	0	0.00	35.30	2	2,931	0.07%
2018/09/19	1	36.20	0	0.00	36.00	1	3,096	0.03%
2018/09/14	1	37.50	1	37.75	37.45	0	3,478	0.00%
2018/09/07	1	37.40	0	0.00	37.40	1	4,516	0.02%
2018/09/06	1	40.70	0	0.00	40.30	1	4,909	0.02%
2018/09/05	0	0.00	4	40.70	40.35	-4	5,255	-0.08%
2018/09/03	1	40.10	0	0.00	40.10	1	5,940	0.02%
2018/08/30	6	41.54	0	0.00	41.30	6	6,336	0.09%
2018/08/29	1	42.35	0	0.00	41.10	1	6,392	0.02%
2018/08/24	0	0.00	3	38.70	38.90	-3	6,588	-0.05%
2018/08/22	3	40.50	0	0.00	40.20	3	7,216	0.04%
2018/08/20	0	0.00	1	40.30	40.20	-1	7,592	-0.01%
2018/08/17	1	41.80	0	0.00	41.30	1	7,777	0.01%
2018/08/15	0	0.00	1	40.45	40.80	-1	7,961	-0.01%
2018/08/10	0	0.00	1	43.00	42.00	-1	7,897	-0.01%
2018/08/09	1	46.10	0	0.00	45.80	1	7,839	0.01%
2018/08/03	0	0.00	1	47.10	48.15	-1	7,840	-0.01%
2018/08/01	1	49.20	2	49.20	48.90	-1	7,815	-0.01%
2018/07/31	0	0.00	3	49.00	48.40	-3	7,801	-0.04%
2018/07/27	1	50.30	4	50.58	50.90	-3	7,785	-0.04%
2018/07/26	4	50.30	2	51.00	49.90	2	7,776	0.03%
2018/07/25	2	49.00	2	50.30	50.30	0	7,717	0.00%
2018/07/24	3	49.73	0	0.00	49.75	3	7,694	0.04%
2018/07/18	0	0.00	4	50.13	49.20	-4	7,535	-0.05%
2018/07/17	3	51.80	3	50.00	50.90	0	7,498	0.00%
2018/07/16	1	53.10	0	0.00	53.50	1	7,432	0.01%
2018/07/13	3	51.00	0	0.00	50.10	3	7,316	0.04%
2018/07/06	0	0.00	1	50.00	51.10	-1	7,143	-0.01%
2018/07/05	1	48.90	0	0.00	50.30	1	7,059	0.01%
2018/07/02	0	0.00	2	56.00	55.80	-2	6,538	-0.03%
2018/06/29	3	57.30	8	56.78	55.40	-5	6,411	-0.08%
2018/06/28	2	53.80	11	53.36	55.00	-9	6,177	-0.15%
2018/06/27	1	53.00	4	52.90	53.20	-3	6,026	-0.05%
2018/06/26	13	52.48	5	51.50	51.50	8	5,837	0.14%
2018/06/22	2	53.65	3	53.07	52.50	-1	5,680	-0.02%
2018/06/21	1	55.70	7	54.86	56.30	-6	5,564	-0.11%
2018/06/20	2	51.25	3	50.90	52.20	-1	5,338	-0.02%
2018/06/19	0	0.00	2	54.85	53.80	-2	5,136	-0.04%
2018/06/15	4	58.78	0	0.00	57.20	4	5,187	0.08%
2018/06/14	9	57.39	16	56.51	58.50	-7	4,883	-0.14%
2018/06/13	10	56.89	44	55.29	53.20	-34	4,486	-0.76%
2018/06/12	21	56.21	34	56.43	56.50	-13	4,175	-0.31%
2018/06/11	27	51.29	9	52.17	53.20	18	3,770	0.48%
2018/06/08	3	46.67	6	46.73	48.40	-3	3,522	-0.09%
2018/06/07	11	44.15	13	45.37	45.60	-2	3,275	-0.06%
2018/06/06	5	44.24	5	43.85	43.85	0	3,170	0.00%
2018/06/05	36	44.84	39	43.78	43.90	-3	3,131	-0.10%
2018/06/04	25	47.65	52	45.60	45.55	-27	3,106	-0.87%
2018/06/01	1	46.40	0	0.00	46.50	1	3,065	0.03%
2018/05/31	34	48.61	17	48.69	46.10	17	3,119	0.54%
2018/05/30	24	46.12	3	46.83	47.10	21	2,874	0.73%
2018/05/29	3	44.93	1	44.95	43.90	2	2,552	0.08%
2018/05/28	11	43.38	5	43.92	43.85	6	2,358	0.25%
2018/05/25	24	42.72	7	41.99	40.95	17	2,209	0.77%
2018/05/24	5	40.61	4	41.05	41.70	1	2,033	0.05%
2018/05/14	0	0.00	3	37.00	36.80	-3	2,101	-0.14%
2018/05/11	3	38.70	0	0.00	37.20	3	2,141	0.14%
2018/05/09	0	0.00	0	35.50	35.30	0	2,418	0.00%
2018/05/08	2	35.60	0	0.00	35.20	2	2,601	0.08%
2018/05/03	0	0.00	1	34.00	33.70	-1	3,340	-0.03%
2018/05/02	1	36.40	0	0.00	36.40	1	3,482	0.03%
2018/04/20	2	40.75	2	40.05	39.85	0	3,935	0.00%
2018/04/19	4	41.23	0	0.00	40.75	4	3,927	0.10%
2018/04/13	1	38.85	0	0.00	38.80	1	3,945	0.03%
2018/04/03	1	40.95	0	0.00	40.95	1	4,431	0.02%
2018/04/02	0	0.00	1	42.00	41.30	-1	4,514	-0.02%
2018/03/30	0	0.00	10	41.65	40.85	-10	4,904	-0.20%
2018/03/27	0	0.00	2	41.63	41.60	-2	5,175	-0.04%
2018/03/22	1	42.05	1	41.95	41.95	0	5,565	0.00%
2018/03/21	13	45.13	1	45.20	43.60	12	5,554	0.22%
2018/03/20	1	41.90	0	0.00	43.00	1	5,452	0.02%
2018/03/19	0	0.00	1	42.55	41.80	-1	5,478	-0.02%
2018/03/16	0	0.00	1	42.65	42.50	-1	5,526	-0.02%
2018/03/07	3	41.90	0	0.00	41.10	3	5,746	0.05%
2018/03/06	1	43.20	7	44.29	43.20	-6	5,715	-0.10%
2018/03/05	0	0.00	1	41.65	41.45	-1	5,554	-0.02%
2018/03/01	0	0.00	1	41.00	41.00	-1	5,495	-0.02%
2018/02/27	1	40.35	0	0.00	40.35	1	5,541	0.02%
2018/02/23	5	41.61	0	0.00	41.10	5	5,742	0.09%
2018/02/22	0	0.00	1	40.95	40.50	-1	6,065	-0.02%
2018/02/21	2	40.45	0	0.00	40.30	2	6,351	0.03%
2018/02/09	1	37.60	0	0.00	37.50	1	6,645	0.02%
2018/02/08	4	39.09	1	39.10	39.15	3	6,637	0.05%
2018/02/06	1	41.00	0	0.00	38.30	1	6,578	0.02%
2018/02/05	0	0.00	2	40.75	42.50	-2	6,496	-0.03%
2018/02/02	1	43.75	0	0.00	43.75	1	6,467	0.02%
2018/02/01	2	48.10	2	46.88	45.60	0	6,401	0.00%
2018/01/31	10	48.20	28	46.63	47.10	-18	6,168	-0.29%
2018/01/30	41	48.86	18	47.14	46.60	23	5,992	0.38%
2018/01/29	3	46.87	3	47.62	47.85	0	5,696	0.00%
2018/01/25	6	43.63	1	44.00	41.80	5	5,388	0.09%
2018/01/24	2	43.33	1	44.60	44.60	1	5,370	0.02%
2018/01/23	0	0.00	10	44.93	45.25	-10	5,326	-0.19%
2018/01/22	1	39.35	0	0.00	41.15	1	5,353	0.02%
2018/01/10	1	39.60	0	0.00	39.15	1	6,270	0.02%
2018/01/09	4	41.09	1	41.25	40.15	3	6,242	0.05%
2018/01/08	6	44.85	0	0.00	43.85	6	6,153	0.10%
2018/01/05	1	46.70	8	45.60	45.30	-7	6,100	-0.11%
2018/01/04	7	42.94	0	0.00	43.30	7	5,938	0.12%
2018/01/03	1	44.70	0	0.00	44.10	1	5,876	0.02%
2018/01/02	2	44.53	2	43.60	43.80	0	5,769	0.00%