尼克森 (3317)-臺銀-民權券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
166張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	52.70	52.90	-1	249	-0.40%
2024/05/09	0	0.00	3	53.07	53.20	-3	249	-1.20%
2024/05/06	0	0.00	0.2	52.10	52.40	-0.2	254	-0.06%
2024/05/02	1	51.20	0	0.00	51.50	1	259	0.39%
2024/04/29	0	51.00	0	0.00	51.10	0	267	0.00%
2024/04/19	1	49.85	0	0.00	50.10	1	306	0.33%
2024/04/17	1	51.20	0	0.00	51.30	1	310	0.32%
2024/04/16	2	49.75	0	0.00	49.50	2	312	0.64%
2024/04/12	0	0.00	1	52.40	52.10	-1	316	-0.32%
2024/04/10	0	54.20	0	0.00	53.40	0	322	0.00%
2024/04/08	1	53.00	0	0.00	53.00	1	329	0.30%
2024/04/01	0	0.00	1	52.70	52.80	-1	346	-0.29%
2024/03/29	1	52.00	0	0.00	52.00	1	353	0.28%
2024/03/27	0	52.00	0	0.00	52.20	0	364	0.00%
2024/03/20	0.3	52.60	0	0.00	52.60	0.3	399	0.08%
2024/03/19	0.5	52.40	0	0.00	52.70	0.5	407	0.12%
2024/03/15	0.2	52.10	0	0.00	52.20	0.2	443	0.05%
2024/03/13	5	52.78	0	0.00	52.00	5	475	1.05%
2024/03/08	2	54.00	4	54.08	54.10	-2	535	-0.37%
2024/03/07	3.1	55.56	0	0.00	55.10	3.1	559	0.55%
2024/03/04	2	56.60	0.6	56.80	57.00	1.4	826	0.17%
2024/03/01	0.1	57.00	2	57.00	56.90	-1.9	832	-0.23%
2024/02/29	0	0.00	1	57.00	56.70	-1	835	-0.12%
2024/02/23	0	55.80	0	0.00	56.10	0	892	0.00%
2024/02/22	0	0.00	0	57.00	56.70	0	901	0.00%
2024/02/16	4	56.82	3.2	56.68	57.00	0.8	939	0.09%
2024/02/05	2	54.00	0	0.00	54.00	2	941	0.21%
2024/02/02	4	54.50	0	0.00	54.50	4	947	0.42%
2024/02/01	1.2	54.77	0	0.00	54.80	1.2	961	0.12%
2024/01/30	1.2	55.32	0	0.00	54.90	1.2	1,081	0.11%
2024/01/29	2	55.95	0	0.00	56.00	2	1,084	0.18%
2024/01/26	0.2	56.00	0	0.00	55.60	0.2	1,088	0.02%
2024/01/25	0.2	56.70	0	0.00	56.60	0.2	1,098	0.02%
2024/01/22	2	57.00	0	0.00	57.10	2	1,118	0.18%
2024/01/16	0	55.90	0	0.00	57.40	0	1,138	0.00%
2024/01/12	2	55.90	0	0.00	55.50	2	1,129	0.18%
2024/01/11	1	56.00	0	0.00	56.00	1	1,133	0.09%
2024/01/09	0	57.00	0	0.00	57.20	0	1,149	0.00%
2024/01/08	0.2	59.00	0	0.00	58.50	0.2	1,145	0.02%
2024/01/05	0	59.21	0	0.00	59.50	0	1,154	0.00%
2024/01/03	0.2	60.20	0	0.00	60.30	0.2	1,185	0.01%
2024/01/02	0.3	61.33	0	0.00	60.90	0.3	1,203	0.02%
2023/12/29	0.3	62.30	0	0.00	62.10	0.3	1,205	0.02%
2023/12/25	0	0.00	0	62.07	62.70	0	1,216	0.00%
2023/12/22	0	62.20	0	0.00	62.40	0	1,217	0.00%
2023/12/20	1	61.30	0.3	61.60	61.00	0.7	1,214	0.06%
2023/12/19	0.3	60.50	0	0.00	60.70	0.3	1,213	0.02%
2023/12/15	0.3	63.00	0	0.00	63.20	0.3	1,210	0.02%
2023/12/14	0	0.00	7	64.20	64.30	-7	1,208	-0.58%
2023/12/13	0	0.00	1	64.00	63.80	-1	1,207	-0.08%
2023/12/12	1	64.70	1.3	64.88	64.30	-0.3	1,242	-0.02%
2023/12/08	0	0.00	0.1	63.00	62.80	-0.1	1,268	0.00%
2023/12/07	1.3	63.13	3	64.20	62.50	-1.7	1,261	-0.14%
2023/12/06	1	65.40	1	64.70	64.90	0	1,254	0.00%
2023/12/04	0	0.00	1	64.20	64.00	-1	1,216	-0.08%
2023/12/01	2	64.90	1	65.40	65.20	1	1,191	0.08%
2023/11/30	6	64.10	3	64.60	65.20	3	1,155	0.26%
2023/11/29	7	62.00	7.5	62.13	63.30	-0.5	1,002	-0.05%
2023/11/24	0	0.00	1.3	59.75	59.50	-1.3	900	-0.15%
2023/11/22	0	0.00	3.5	59.90	59.90	-3.5	866	-0.40%
2023/11/21	0.2	58.10	0	0.00	58.00	0.2	833	0.03%
2023/11/20	0	0.00	1.2	58.46	58.50	-1.2	824	-0.15%
2023/11/16	1	55.70	0	0.00	55.70	1	795	0.13%
2023/11/15	1	55.70	2.5	56.31	56.00	-1.5	791	-0.19%
2023/11/13	3.3	55.18	0	0.00	55.00	3.3	789	0.42%
2023/11/10	1	55.80	0	0.00	56.00	1	779	0.13%
2023/11/09	3.2	55.77	0	0.00	55.60	3.2	771	0.42%
2023/11/08	12.6	57.15	1	57.00	56.90	11.6	761	1.52%
2023/11/07	0	0.00	1	62.30	62.30	-1	689	-0.15%
2023/11/03	0.1	58.90	0	0.00	58.50	0.1	641	0.01%
2023/11/02	0	0.00	3	59.27	59.50	-3	648	-0.46%
2023/11/01	0	0.00	1.2	57.77	57.90	-1.2	634	-0.18%
2023/10/30	0	0.00	4.6	59.00	58.90	-4.6	625	-0.73%
2023/10/27	0.3	57.10	0.3	59.20	56.80	0	607	0.00%
2023/10/26	0	0.00	3	58.20	58.30	-3	589	-0.51%
2023/10/25	0	0.00	4	58.40	58.30	-4	579	-0.69%
2023/10/20	1.2	55.33	1	56.50	56.60	0.2	573	0.03%
2023/10/19	0	56.10	0	0.00	56.20	0	572	0.00%
2023/10/18	3.3	56.99	0	0.00	56.90	3.3	567	0.57%
2023/10/17	1	59.40	3	59.60	58.70	-2	560	-0.36%
2023/10/16	0	0.00	1	58.30	58.10	-1	551	-0.18%
2023/10/12	1	59.10	2	59.05	59.60	-1	542	-0.18%
2023/10/11	0	0.00	0.1	57.20	57.30	-0.1	515	-0.01%
2023/10/06	1	57.00	1	57.40	56.60	0	509	0.00%
2023/10/05	1	57.80	0	0.00	57.50	1	487	0.21%
2023/10/04	0	57.70	0	0.00	58.00	0	480	0.01%
2023/10/02	1.1	57.00	0.2	57.20	57.20	1	465	0.21%
2023/09/25	1	56.70	1	57.80	57.80	0	438	0.00%
2023/09/22	0	0.00	1	56.80	56.80	-1	430	-0.23%
2023/09/20	0	0.00	1	56.30	56.20	-1	420	-0.24%
2023/09/14	0	0.00	1	57.40	57.20	-1	356	-0.28%
2023/09/13	0	0.00	6	54.35	56.00	-6	315	-1.90%
2023/09/12	0	0.00	1	52.80	52.90	-1	287	-0.35%
2023/09/11	2	52.25	1	52.80	52.00	1	278	0.36%
2023/09/07	0	0.00	1	51.90	51.40	-1	270	-0.37%
2023/09/06	0	0.00	2	50.30	50.00	-2	257	-0.78%
2023/09/05	1	49.50	0	0.00	50.00	1	253	0.39%
2023/09/01	0	0.00	3	48.30	48.50	-3	254	-1.18%
2023/08/30	2	47.50	2	47.68	47.90	0	256	0.00%
2023/08/25	1	46.75	0	0.00	46.80	1	258	0.39%
2023/08/14	1	51.80	0	0.00	53.10	1	249	0.40%
2023/07/31	1	52.10	0	0.00	52.10	1	245	0.41%
2023/07/28	0	0.00	4	52.85	52.60	-4	245	-1.63%
2023/07/26	4	51.83	0	0.00	51.60	4	244	1.64%
2023/07/24	1	52.60	0	0.00	52.40	1	243	0.41%
2023/07/21	0	53.90	3	54.00	53.80	-3	243	-1.23%
2023/07/18	0	53.00	0	0.00	53.10	0	254	0.00%
2023/07/06	2	52.80	0	0.00	52.90	2	349	0.57%
2023/06/27	2	51.60	0	0.00	51.60	2	356	0.56%
2023/06/26	2	52.40	0	0.00	52.30	2	355	0.56%
2023/06/16	2	53.70	0	0.00	53.40	2	368	0.54%
2023/06/14	6	54.20	0	0.00	54.20	6	374	1.60%
2023/06/13	0	0.00	2	54.30	54.70	-2	377	-0.53%
2023/06/08	2	53.10	0	0.00	52.80	2	376	0.53%
2023/05/23	0	0.00	0	53.10	52.90	0	410	0.00%
2023/05/18	2	52.35	0	0.00	52.50	2	418	0.48%
2023/04/28	2	54.80	1	55.20	54.80	1	455	0.22%
2023/04/27	4	54.48	0	0.00	54.10	4	454	0.88%
2023/04/26	1	54.00	0	0.00	54.50	1	452	0.22%
2023/04/25	5	54.98	0	0.00	54.30	5	451	1.11%
2023/04/24	1	56.10	0	0.00	56.30	1	454	0.22%
2023/04/20	1	58.70	0	0.00	58.50	1	448	0.22%
2023/04/14	2	59.60	0	0.00	59.40	2	403	0.50%
2023/04/12	0	0.00	1	59.70	60.00	-1	372	-0.27%
2023/04/11	1	59.10	1	59.40	58.70	0	360	0.00%
2023/04/07	1	56.70	0	0.00	56.70	1	346	0.29%
2023/04/06	1	57.00	0	0.00	56.90	1	346	0.29%
2023/03/28	1	56.70	0	0.00	56.90	1	355	0.28%
2023/03/27	0	0.00	3	58.00	57.90	-3	353	-0.85%
2023/03/23	0	0.00	4	57.95	58.00	-4	354	-1.13%
2023/03/22	1	57.60	0	0.00	57.60	1	352	0.28%
2023/03/21	0	0.00	1	57.00	57.00	-1	353	-0.28%
2023/03/20	1	56.00	1	56.70	56.40	0	356	0.00%
2023/03/16	3	53.80	0	0.00	53.70	3	410	0.73%
2023/03/15	1	55.50	1	55.60	54.90	0	462	0.00%
2023/03/14	0	0.00	1	55.00	55.00	-1	466	-0.21%
2023/03/13	3	55.30	2	55.75	55.80	1	470	0.21%
2023/03/09	0	59.30	0	0.00	58.60	0	476	0.00%
2023/03/07	0	0.00	0.5	59.20	59.20	-0.5	475	-0.11%
2023/03/06	0	0.00	0	59.50	59.30	0	481	0.00%
2023/03/02	0	0.00	4	57.50	57.40	-4	507	-0.79%
2023/03/01	0	57.50	0	0.00	57.70	0	546	0.00%
2023/02/24	0.5	58.47	0	0.00	57.40	0.5	547	0.09%
2023/02/23	0	59.00	1	58.40	58.10	-1	545	-0.18%
2023/02/22	1	57.30	0	0.00	57.50	1	560	0.18%
2023/02/20	1	58.90	0	0.00	58.90	1	567	0.18%
2023/02/17	0	0.00	2	58.70	58.90	-2	565	-0.35%
2023/02/09	0	0.00	2	58.40	58.20	-2	577	-0.35%
2023/02/03	0.1	58.80	0	0.00	57.70	0.1	575	0.01%
2023/01/13	0	0.00	11	53.92	53.60	-11	548	-2.01%
2023/01/12	1	56.60	1	55.10	54.50	0	547	0.00%
2023/01/11	1	55.40	0	0.00	55.30	1	538	0.19%
2023/01/10	0	54.97	0	0.00	55.60	0	539	0.00%
2023/01/06	0	0.00	1	54.50	54.10	-1	542	-0.18%
2023/01/05	1	54.00	0	0.00	53.90	1	551	0.18%
2022/12/26	0	0.00	6	54.80	54.70	-6	563	-1.07%
2022/12/15	1	57.80	0	0.00	58.50	1	593	0.17%
2022/12/14	1	57.80	0	0.00	57.70	1	594	0.17%
2022/12/08	0	0.00	1	57.70	59.80	-1	561	-0.18%
2022/12/07	1	57.20	1	58.30	57.20	0	535	0.00%
2022/11/29	0	0.00	3	55.80	56.10	-3	491	-0.61%
2022/11/25	6	56.75	0	0.00	56.20	6	488	1.23%
2022/11/24	4	55.70	3	56.23	56.30	1	478	0.21%
2022/11/23	27	55.07	15	55.00	54.90	12	459	2.61%
2022/11/11	2	52.40	0	0.00	51.90	2	469	0.43%
2022/11/02	0	0.00	1	49.00	48.00	-1	470	-0.21%
2022/10/31	0	0.00	1	45.45	46.00	-1	466	-0.21%
2022/10/28	1	45.15	0	0.00	44.45	1	470	0.21%
2022/10/19	1	46.60	0	0.00	46.50	1	536	0.19%
2022/10/11	0	0.00	3	47.05	46.40	-3	577	-0.52%
2022/10/03	0	0.00	0.1	49.00	49.90	-0.1	645	-0.01%
2022/09/23	1	56.50	0	0.00	54.90	1	728	0.14%
2022/09/14	0	0.00	2	56.00	55.90	-2	784	-0.25%
2022/09/08	1	55.90	0	0.00	56.20	1	812	0.12%
2022/09/07	1	56.80	1	57.10	56.70	0	835	0.00%
2022/09/06	2	59.20	0	0.00	58.30	2	840	0.24%
2022/09/01	0	0.00	1	65.00	63.20	-1	851	-0.12%
2022/08/30	0.1	63.60	0	0.00	63.80	0.1	887	0.01%
2022/08/18	0	65.80	0	0.00	65.30	0	1,282	0.00%
2022/08/15	0	0.00	3	64.20	64.20	-3	1,320	-0.23%
2022/08/11	3	63.20	3	62.70	62.50	0	1,376	0.00%
2022/08/03	1	60.20	0	0.00	59.90	1	1,491	0.07%
2022/07/28	6	64.35	5.3	65.20	62.90	0.8	1,564	0.05%
2022/07/27	2	63.75	0	0.00	64.60	2	1,555	0.13%
2022/07/26	2	62.50	1	62.50	62.30	1	1,548	0.06%
2022/07/22	0.3	64.60	0	0.00	63.70	0.3	1,541	0.02%
2022/07/18	1	61.60	0	0.00	61.50	1	1,526	0.07%
2022/07/15	1	60.20	1	60.30	61.10	0	1,518	0.00%
2022/07/14	0	0.00	1	58.40	59.70	-1	1,504	-0.07%
2022/07/13	1	58.40	0	0.00	58.10	1	1,491	0.07%
2022/07/12	0	0.00	1	56.80	57.10	-1	1,479	-0.07%
2022/07/08	2	58.85	0	0.00	59.20	2	1,463	0.14%
2022/07/07	1	54.40	0	0.00	55.50	1	1,419	0.07%
2022/07/06	0	0.00	4	54.20	51.80	-4	1,408	-0.28%
2022/07/04	0	54.20	0	0.00	53.70	0	1,401	0.00%
2022/06/16	1	71.90	1	71.30	67.10	0	1,361	0.00%
2022/06/09	1	71.90	1	72.00	72.20	0	1,358	0.00%
2022/06/07	1	74.60	5	74.50	73.90	-4	1,314	-0.30%
2022/06/02	2	74.10	1	75.60	74.10	1	1,267	0.08%
2022/06/01	0	0.00	1	75.50	75.10	-1	1,239	-0.08%
2022/05/30	2	73.75	2	73.15	73.20	0	1,094	0.00%
2022/05/24	0	0.00	16	67.18	66.50	-16	911	-1.76%
2022/05/20	5	67.44	6	67.30	68.90	-1	854	-0.12%
2022/05/19	0	0.00	1	65.30	68.10	-1	820	-0.12%
2022/05/18	1	64.10	0	0.00	64.30	1	790	0.13%
2022/05/17	2	64.20	4	64.38	64.80	-2	783	-0.26%
2022/05/16	8	64.50	8	64.58	63.10	0	773	0.00%
2022/05/13	35	63.71	36	63.68	64.30	-1	753	-0.13%
2022/05/12	18	63.28	1	63.60	61.90	17	739	2.30%
2022/05/11	12	63.24	11	63.75	63.10	1	744	0.13%
2022/05/10	5	61.50	8	62.83	65.00	-3	717	-0.42%
2022/05/09	5	62.44	5	61.92	61.80	0	697	0.00%
2022/05/04	0	0.00	4	59.95	59.00	-4	648	-0.62%
2022/04/28	1	55.00	3	53.80	55.00	-2	654	-0.31%
2022/04/27	0	0.00	4	51.72	53.80	-4	655	-0.62%
2022/04/25	1	56.50	0	0.00	55.40	1	653	0.15%
2022/04/22	1	60.10	0	0.00	59.80	1	651	0.15%
2022/04/20	0	0.00	1	60.60	60.70	-1	691	-0.14%
2022/04/11	1	67.00	0	0.00	65.00	1	1,312	0.08%
2022/04/08	0	0.00	0.1	68.40	67.70	-0.1	1,614	-0.01%
2022/03/30	0	0.00	1	72.90	72.10	-1	1,658	-0.06%
2022/03/23	1	72.40	1	71.30	70.70	0	1,663	0.00%
2022/03/17	0	0.00	2	69.05	69.80	-2	1,648	-0.12%
2022/03/16	0	0.00	3	68.33	67.10	-3	1,643	-0.18%
2022/03/15	1	67.80	1	69.30	65.80	0	1,641	0.00%
2022/03/14	0	0.00	1	67.60	67.40	-1	1,667	-0.06%
2022/03/11	1	66.00	0	0.00	66.20	1	1,741	0.06%
2022/03/08	2	66.25	1	66.40	64.10	1	1,821	0.05%
2022/03/04	0	69.70	0	0.00	68.80	0	1,906	0.00%
2022/02/24	0	0.00	1	68.40	66.60	-1	2,110	-0.05%
2022/02/17	1	71.60	1	72.50	71.50	0	2,470	0.00%
2022/02/11	2	72.80	2	73.10	72.40	0	2,870	0.00%
2022/02/10	0	0.00	1	71.40	72.00	-1	2,905	-0.03%
2022/02/08	1	70.20	0	0.00	70.70	1	2,956	0.03%
2022/01/26	1	67.00	0	0.00	67.00	1	3,101	0.03%
2022/01/21	2	70.00	1	69.80	69.70	1	3,445	0.03%
2022/01/20	1	71.00	4	71.25	71.70	-3	3,451	-0.09%
2022/01/18	8	72.19	8	72.30	71.30	0	3,490	0.00%
2022/01/17	2	71.10	1	70.90	71.50	1	3,507	0.03%
2022/01/14	0.1	69.10	2	69.90	69.90	-2	3,533	-0.06%
2022/01/12	1.1	70.33	1	71.60	70.90	0.1	3,561	0.00%
2022/01/11	2	73.75	3	72.43	72.00	-1	3,598	-0.03%
2022/01/10	1	77.20	2	75.70	76.00	-1	3,565	-0.03%
2022/01/07	5	79.24	3	78.50	77.70	2	3,595	0.06%
2022/01/06	6	82.87	2	83.20	81.60	4	3,544	0.11%
2022/01/05	19	85.37	19	86.36	84.80	0	3,478	0.00%
2022/01/04	11	83.73	11	84.31	84.50	0	3,237	0.00%
2022/01/03	17	83.32	10	84.53	82.70	7	3,127	0.22%
2021/12/29	0	0.00	0	79.30	79.00	0	2,856	0.00%
2021/12/28	0	0.00	1	78.70	80.00	-1	2,908	-0.03%
2021/12/22	0	0.00	1	79.70	79.50	-1	2,987	-0.03%
2021/12/21	1	79.80	0	0.00	79.60	1	2,991	0.03%
2021/12/17	2	79.05	0	0.00	78.50	2	3,002	0.07%
2021/12/16	0	0.00	6	81.00	80.80	-6	3,003	-0.20%
2021/12/14	1	76.51	0	0.00	76.60	1	3,008	0.03%
2021/12/10	3	78.80	0	0.00	78.70	3	3,006	0.10%
2021/12/09	3	80.77	0	0.00	79.50	3	3,011	0.10%
2021/12/08	1	82.50	0	0.00	81.50	1	2,999	0.03%
2021/12/07	4	82.78	8	83.98	82.40	-4	2,979	-0.13%
2021/12/06	0	81.40	0	0.00	81.40	0	2,930	0.00%
2021/12/03	1	82.40	1	82.30	82.80	0	2,947	0.00%
2021/12/02	3	82.33	0	0.00	81.00	3	2,980	0.10%
2021/12/01	0	0.00	11	82.44	83.20	-11	3,034	-0.36%
2021/11/30	3	82.07	6	82.57	81.40	-3	3,044	-0.10%
2021/11/29	0	0.00	1	79.80	78.90	-1	3,039	-0.03%
2021/11/26	3	78.97	0	0.00	78.00	3	3,093	0.10%
2021/11/25	6	80.68	0	0.00	79.60	6	3,397	0.18%
2021/11/24	2	81.30	2	81.60	81.10	0	3,456	0.00%
2021/11/23	7	83.36	35	83.38	82.00	-28	3,449	-0.81%
2021/11/22	30	83.08	2	83.85	83.80	28	3,383	0.83%
2021/11/19	0	0.00	1	83.50	82.50	-1	3,380	-0.03%
2021/11/18	2	83.05	1	82.70	82.20	1	3,384	0.03%
2021/11/17	9	83.73	4	85.65	82.20	5	3,382	0.15%
2021/11/16	4	81.18	1	80.50	81.20	3	3,270	0.09%
2021/11/15	8	83.91	3.1	84.69	83.10	4.9	3,230	0.15%
2021/11/12	1	80.20	6	79.12	80.00	-5	3,025	-0.17%
2021/11/11	3	77.63	1	78.80	77.10	2	2,998	0.07%
2021/11/10	0	0.00	1	77.40	77.50	-1	3,003	-0.03%
2021/11/09	3	77.60	3	77.90	77.70	0	3,024	0.00%
2021/11/05	3	76.57	2	76.65	76.40	1	3,046	0.03%
2021/11/04	0	0.00	9	78.30	79.30	-9	3,037	-0.30%
2021/11/03	1	73.50	2	75.40	76.30	-1	2,980	-0.03%
2021/11/02	5	76.41	0	0.00	74.90	5	2,987	0.17%
2021/11/01	2	78.45	0	0.00	77.80	2	2,969	0.07%
2021/10/29	3	72.50	16	73.83	74.80	-13	2,873	-0.45%
2021/10/28	1	69.70	0	0.00	70.10	1	2,781	0.04%
2021/10/27	1	69.10	1	69.60	70.00	0	2,824	0.00%
2021/10/25	0	0.00	1	69.40	69.60	-1	2,996	-0.03%
2021/10/22	0	0.00	4	69.10	69.70	-4	3,088	-0.13%
2021/10/21	3	67.67	1	68.60	67.10	2	3,214	0.06%
2021/10/20	3	67.60	2	67.80	67.60	1	3,317	0.03%
2021/10/19	3	67.67	3	66.80	67.40	0	3,493	0.00%
2021/10/15	2	64.90	1	65.80	63.60	1	4,049	0.02%
2021/10/13	0.1	60.50	0	0.00	60.20	0.1	4,363	0.00%
2021/10/08	1	65.10	0	0.00	64.70	1	4,466	0.02%
2021/10/07	0	0.00	2	66.30	67.50	-2	4,599	-0.04%
2021/10/04	11	65.28	1	66.40	66.50	10	5,094	0.20%
2021/10/01	0	0.00	1	63.20	63.50	-1	5,190	-0.02%
2021/09/29	2	65.75	3	67.43	65.10	-1	5,414	-0.02%
2021/09/27	3	69.50	1	68.90	68.90	2	6,213	0.03%
2021/09/24	2	69.85	1	70.00	69.70	1	6,290	0.02%
2021/09/22	5	69.18	3	68.80	68.00	2	6,490	0.03%
2021/09/17	3	70.40	3	71.10	71.60	0	6,693	0.00%
2021/09/16	0	0.00	5	71.80	70.50	-5	6,757	-0.07%
2021/09/15	9	70.67	4	71.10	70.80	5	6,812	0.07%
2021/09/14	1	73.40	1	73.00	72.00	0	6,860	0.00%
2021/09/10	2	73.65	0	0.00	74.40	2	6,903	0.03%
2021/09/08	1.1	71.97	0	0.00	71.60	1.1	7,066	0.02%
2021/09/06	4	79.30	2	81.70	77.60	2	7,066	0.03%
2021/09/03	2	79.30	4	80.08	80.50	-2	7,003	-0.03%
2021/09/02	4	78.80	0	0.00	78.20	4	7,130	0.06%
2021/09/01	2	82.75	0	0.00	82.70	2	7,121	0.03%
2021/08/31	8	83.39	19	82.52	82.00	-11	7,066	-0.16%
2021/08/30	7	79.37	3	80.60	78.40	4	6,782	0.06%
2021/08/27	2	77.70	2	78.30	77.60	0	6,797	0.00%
2021/08/26	2	77.80	0	0.00	78.90	2	6,822	0.03%
2021/08/25	4	77.53	4	77.60	77.60	0	6,845	0.00%
2021/08/24	2	76.60	1	76.80	76.70	1	6,875	0.01%
2021/08/23	0	0.00	14	75.54	77.10	-14	6,965	-0.20%
2021/08/20	1	70.50	17	70.98	70.60	-16	6,990	-0.23%
2021/08/18	1	73.00	1	71.80	74.50	0	7,029	0.00%
2021/08/17	1	76.70	1	72.20	70.90	0	7,037	0.00%
2021/08/16	3	78.30	2	77.75	76.50	1	7,012	0.01%
2021/08/13	2	77.05	1	77.40	77.00	1	6,984	0.01%
2021/08/12	5	77.84	9	78.27	79.50	-4	6,980	-0.06%
2021/08/11	0	0.00	4	77.78	74.00	-4	6,944	-0.06%
2021/08/09	3.1	79.58	1	82.30	78.60	2.1	6,940	0.03%
2021/08/06	0.1	84.10	20	83.95	83.30	-19.9	6,920	-0.29%
2021/08/05	0.1	85.50	1	86.40	86.30	-0.9	6,925	-0.01%
2021/08/04	1	85.30	1	86.50	85.00	0	6,976	0.00%
2021/08/03	2	83.75	4	84.68	84.60	-2	6,981	-0.03%
2021/08/02	2	83.10	2	84.70	82.50	0	7,004	0.00%
2021/07/30	4	83.63	0	0.00	82.50	4	7,009	0.06%
2021/07/29	5	83.80	4	85.63	87.40	1	6,932	0.01%
2021/07/28	4.1	82.00	15	80.59	82.20	-11	6,866	-0.16%
2021/07/27	7	90.70	4	93.85	87.30	3	6,839	0.04%
2021/07/26	6	91.28	20	92.13	91.00	-14	6,737	-0.21%
2021/07/23	20	90.34	13	91.51	89.80	7	6,674	0.10%
2021/07/22	53.1	94.72	31	95.60	92.20	22.1	6,564	0.34%
2021/07/21	21	88.71	24	88.35	90.40	-3	6,298	-0.05%
2021/07/20	19	84.59	10	84.93	82.20	9	6,304	0.14%
2021/07/19	19	83.03	25	83.10	84.50	-6	6,295	-0.10%
2021/07/16	11.1	80.58	2	81.90	79.20	9.1	6,257	0.15%
2021/07/15	8.1	79.72	10	80.60	80.20	-1.9	6,362	-0.03%
2021/07/14	13	80.87	10	81.88	80.00	3	6,517	0.05%
2021/07/13	26	87.64	30	86.76	82.30	-4	6,702	-0.06%
2021/07/12	13	86.25	7	87.03	85.00	6	6,751	0.09%
2021/07/09	6	80.03	4.2	81.30	82.00	1.8	6,606	0.03%
2021/07/08	2	80.60	2	80.00	79.50	0	6,549	0.00%
2021/07/07	3	76.47	6	77.30	77.30	-3	6,455	-0.05%
2021/07/06	2	79.20	17	77.94	76.50	-15	6,417	-0.23%
2021/07/05	20	77.32	8	80.02	78.00	12	6,324	0.19%
2021/07/02	10	74.16	19.4	75.03	76.70	-9.4	5,871	-0.16%
2021/07/01	3	70.47	0	0.00	69.80	3	5,803	0.05%
2021/06/30	23	72.35	4	72.13	72.00	19	5,786	0.33%
2021/06/29	4.2	70.80	0	0.00	71.00	4.2	5,824	0.07%
2021/06/28	5	70.00	12	69.53	71.90	-7	6,018	-0.12%
2021/06/25	4	67.33	6	66.62	67.90	-2	5,925	-0.03%
2021/06/24	10	66.54	5	67.06	67.40	5	6,133	0.08%
2021/06/23	7	66.37	13	66.37	67.40	-6	6,125	-0.10%
2021/06/22	1	64.20	0	0.00	63.90	1	6,206	0.02%
2021/06/21	6	64.78	4	65.25	64.70	2	6,195	0.03%
2021/06/18	5.2	66.83	2	68.80	66.00	3.2	6,181	0.05%
2021/06/17	7	67.20	9	66.60	67.80	-2	6,116	-0.03%
2021/06/16	2	65.90	1	66.50	65.50	1	6,113	0.02%
2021/06/15	1	65.30	2	65.45	65.50	-1	6,087	-0.02%
2021/06/11	0	0.00	2	64.50	63.50	-2	6,100	-0.03%
2021/06/10	17	66.06	10	66.99	64.30	7	6,210	0.11%
2021/06/09	4	64.15	3	64.33	63.60	1	6,326	0.02%
2021/06/08	2	66.20	0	0.00	65.10	2	6,294	0.03%
2021/06/07	2	65.90	5	65.34	65.50	-3	6,291	-0.05%
2021/06/04	5	68.26	5	67.18	66.90	0	6,251	0.00%
2021/06/03	2	66.95	0	0.00	66.60	2	6,182	0.03%
2021/06/01	1	66.40	0	0.00	67.50	1	6,125	0.02%
2021/05/31	4	66.05	12	66.16	66.90	-8	6,129	-0.13%
2021/05/28	7	63.31	3	63.30	62.80	4	6,003	0.07%
2021/05/27	2	60.65	4	60.28	62.40	-2	5,983	-0.03%
2021/05/26	8	60.00	6	59.42	59.30	2	5,948	0.03%
2021/05/25	3	59.00	4	58.95	58.90	-1	5,968	-0.02%
2021/05/24	1	55.20	1	55.90	56.10	0	6,067	0.00%
2021/05/21	0	0.00	5	54.20	54.80	-5	6,124	-0.08%
2021/05/20	1	54.10	0	0.00	52.40	1	6,314	0.02%
2021/05/19	3	53.60	4	54.50	55.30	-1	6,313	-0.02%
2021/05/18	1	52.00	0	0.00	52.60	1	6,308	0.02%
2021/05/17	1	48.00	0	0.00	47.90	1	6,305	0.02%
2021/05/13	0	0.00	4	52.20	54.00	-4	6,231	-0.06%
2021/05/12	5	55.28	6	56.42	55.30	-1	6,185	-0.02%
2021/05/11	2	58.25	0	0.00	56.40	2	6,094	0.03%
2021/05/10	8	62.99	1	63.50	62.10	7	6,038	0.12%
2021/05/07	2	65.40	3	65.33	66.20	-1	5,967	-0.02%
2021/05/06	1	62.60	1	60.80	62.30	0	5,915	0.00%
2021/05/05	5	62.62	6	63.98	61.80	-1	5,882	-0.02%
2021/05/04	5	63.04	5	59.00	63.20	0	5,855	0.00%
2021/05/03	0	0.00	2	66.80	65.10	-2	5,774	-0.03%
2021/04/29	1	70.80	3	69.80	68.90	-2	5,728	-0.03%
2021/04/28	5	71.00	6	70.78	70.30	-1	5,679	-0.02%
2021/04/27	2	69.85	0	0.00	69.70	2	5,595	0.04%
2021/04/26	8	74.39	2.1	73.97	72.20	5.9	5,523	0.11%
2021/04/23	0	0.00	43	69.32	71.90	-43	5,272	-0.82%
2021/04/22	5.1	68.43	14	69.99	65.40	-8.9	5,137	-0.17%
2021/04/21	28	68.34	15	68.03	68.00	13	4,989	0.26%
2021/04/20	23	66.28	9.1	65.99	67.20	13.9	4,836	0.29%
2021/04/19	19	65.98	12.1	65.81	65.00	6.9	4,638	0.15%
2021/04/16	7	60.99	6.3	61.58	63.10	0.7	4,320	0.02%
2021/04/15	2	58.70	3	58.37	58.80	-1	4,079	-0.02%
2021/04/14	3	56.53	1	58.50	56.60	2	4,038	0.05%
2021/04/13	0	0.00	3	57.80	56.80	-3	4,167	-0.07%
2021/04/12	2	56.25	1	56.50	56.40	1	4,163	0.02%
2021/04/09	1.3	58.05	1	57.80	57.60	0.3	4,314	0.01%
2021/04/08	0	0.00	24	60.61	59.90	-24	4,326	-0.55%
2021/04/07	26	60.46	16	60.83	59.70	10	4,314	0.23%
2021/04/06	7	58.21	3	58.83	58.00	4	4,200	0.10%
2021/04/01	37	59.26	23	58.17	59.00	14	4,512	0.31%
2021/03/31	6	58.32	25	58.28	58.20	-19	4,698	-0.40%
2021/03/30	13	55.47	17	55.41	55.30	-4	4,419	-0.09%
2021/03/29	23	55.49	22	55.88	54.30	1	4,312	0.02%
2021/03/26	10	53.40	1	53.80	53.80	9	4,076	0.22%
2021/03/25	6	52.90	13	54.38	52.90	-7	4,122	-0.17%
2021/03/23	0	0.00	4	51.60	51.70	-4	4,042	-0.10%
2021/03/19	17	54.24	2	54.60	53.50	15	4,049	0.37%
2021/03/18	2	52.90	1	53.50	53.30	1	4,157	0.02%
2021/03/17	1	53.00	0	0.00	53.00	1	4,152	0.02%
2021/03/16	25	53.94	1	53.80	52.90	24	4,137	0.58%
2021/03/15	6	54.92	24	54.59	55.30	-18	4,079	-0.44%
2021/03/12	2	51.85	2	51.85	51.80	0	3,834	0.00%
2021/03/05	17	51.87	17	51.64	50.50	0	4,130	0.00%
2021/03/04	20	52.85	5	53.96	52.50	15	4,118	0.36%
2021/03/02	0	0.00	5	52.80	52.10	-5	4,160	-0.12%
2021/02/26	6	53.03	2	52.95	52.60	4	4,166	0.10%
2021/02/25	4	52.88	1	53.50	52.90	3	4,233	0.07%
2021/02/24	15	53.14	7	52.83	52.70	8	4,250	0.19%
2021/02/23	6	51.60	2	52.30	52.00	4	4,117	0.10%
2021/02/22	13	52.29	2	51.50	52.20	11	4,038	0.27%
2021/02/19	0	0.00	1	48.75	48.50	-1	3,841	-0.03%
2021/02/17	1	45.00	0	0.00	44.75	1	3,858	0.03%
2021/02/01	0	0.00	2	41.58	42.10	-2	3,971	-0.05%
2021/01/29	0	0.00	1	44.60	42.70	-1	3,972	-0.03%
2021/01/27	0	0.00	1	45.10	44.90	-1	3,991	-0.03%
2021/01/21	1	46.30	0	0.00	45.15	1	3,994	0.03%
2021/01/15	3	48.73	1	48.45	48.45	2	4,002	0.05%
2021/01/14	0	0.00	2	49.70	49.70	-2	3,982	-0.05%
2021/01/12	1	48.70	0	0.00	47.85	1	3,958	0.03%
2021/01/11	1	49.10	0	0.00	49.70	1	3,950	0.03%
2021/01/07	1	50.80	0	0.00	50.70	1	4,018	0.02%
2021/01/06	4	51.20	4	51.68	50.70	0	3,989	0.00%
2021/01/05	5	50.78	4	50.75	50.50	1	3,816	0.03%
2021/01/04	12	52.24	16	51.71	52.20	-4	3,838	-0.10%
2020/12/31	0	0.00	1	51.70	49.65	-1	3,705	-0.03%
2020/12/29	6	49.82	0	0.00	49.00	6	3,873	0.15%
2020/12/28	5	51.30	6.1	50.18	50.80	-1.1	3,769	-0.03%
2020/12/25	14.1	47.25	16	46.59	48.05	-1.9	3,390	-0.06%
2020/12/22	1	43.00	0	0.00	42.30	1	3,056	0.03%
2020/12/21	1	43.00	5	44.00	44.00	-4	3,048	-0.13%
2020/12/18	2	43.80	1	43.45	42.60	1	3,029	0.03%
2020/12/16	1	43.30	1	42.80	42.75	0	3,338	0.00%
2020/12/15	1	43.55	1	42.80	42.75	0	3,452	0.00%
2020/12/14	6	44.49	6	45.16	43.30	0	3,401	0.00%
2020/12/09	3	43.82	8	43.81	43.40	-5	3,142	-0.16%
2020/12/07	0	0.00	1	42.30	41.75	-1	3,017	-0.03%
2020/12/03	14	44.75	14	44.29	43.00	0	2,956	0.00%
2020/12/02	2	42.35	6	41.90	42.65	-4	2,717	-0.15%
2020/12/01	3	41.13	7	41.18	41.40	-4	2,638	-0.15%
2020/11/30	0	0.00	1	41.40	40.60	-1	2,625	-0.04%
2020/11/27	0	0.00	1	41.10	41.10	-1	2,621	-0.04%
2020/11/26	5	41.94	7	42.90	41.65	-2	2,602	-0.08%
2020/11/25	3	40.80	14	40.93	42.10	-11	2,479	-0.44%
2020/11/24	18	41.58	8.5	41.91	41.25	9.5	2,429	0.39%
2020/11/23	5.5	41.10	7	41.06	41.00	-1.5	2,406	-0.06%
2020/11/20	1	39.65	0	0.00	39.85	1	2,356	0.04%
2020/11/18	0	0.00	6	39.65	39.20	-6	2,386	-0.25%
2020/11/16	7	40.06	0	0.00	40.10	7	2,356	0.30%
2020/11/13	3	39.05	6	39.07	39.75	-3	2,290	-0.13%
2020/11/12	3	39.60	3	39.72	38.30	0	2,246	0.00%
2020/11/11	0	0.00	1	38.85	38.85	-1	2,199	-0.05%
2020/11/10	2	39.05	0	0.00	38.35	2	2,189	0.09%
2020/11/05	2	38.30	3	38.27	38.30	-1	2,139	-0.05%
2020/11/04	1	37.80	1	37.70	37.80	0	2,131	0.00%
2020/10/29	1	37.25	11	37.30	37.40	-10	2,078	-0.48%
2020/10/28	2	38.80	1	39.15	38.00	1	2,067	0.05%
2020/10/26	0	0.00	1	38.75	38.65	-1	2,014	-0.05%
2020/10/20	1	38.55	0	0.00	38.50	1	1,977	0.05%
2020/10/19	2	38.35	9	38.05	38.35	-7	1,973	-0.35%
2020/10/16	19	39.67	6	39.83	37.80	13	1,956	0.66%
2020/10/14	2	38.45	0	0.00	38.45	2	1,800	0.11%
2020/10/12	1	40.00	1	38.20	38.20	0	1,769	0.00%
2020/10/08	0	0.00	1	39.55	39.55	-1	1,693	-0.06%
2020/10/07	11	40.60	9	40.88	39.45	2	1,642	0.12%
2020/09/25	0	0.00	1	36.75	37.70	-1	1,439	-0.07%
2020/09/23	5	40.82	1	41.30	40.60	4	1,414	0.28%
2020/09/22	3	39.53	2	39.75	40.65	1	1,348	0.07%
2020/09/21	9	40.06	8	40.09	40.50	1	1,259	0.08%
2020/09/18	1	38.75	3	38.03	38.50	-2	981	-0.20%
2020/09/11	0	0.00	1	35.20	35.15	-1	891	-0.11%
2020/09/10	1	35.70	0	0.00	35.50	1	898	0.11%
2020/09/07	0	0.00	3	36.55	35.90	-3	919	-0.33%
2020/09/04	3	36.15	0	0.00	36.45	3	932	0.32%
2020/08/27	3	37.87	4	37.58	37.60	-1	1,158	-0.09%
2020/08/26	2	37.00	0	0.00	37.00	2	1,126	0.18%
2020/08/24	0	0.00	3	36.30	36.50	-3	1,126	-0.27%
2020/08/21	0	0.00	3	33.35	34.45	-3	1,094	-0.27%
2020/08/20	0	0.00	6	33.11	32.90	-6	1,126	-0.53%
2020/08/13	2	34.50	1	34.60	34.40	1	1,429	0.07%
2020/08/10	0	0.00	2	35.90	35.10	-2	1,447	-0.14%
2020/08/04	1	36.50	0	0.00	36.15	1	1,545	0.06%
2020/07/14	2	37.15	0	0.00	37.15	2	2,041	0.10%
2020/07/13	1	38.15	0	0.00	38.05	1	2,130	0.05%
2020/07/10	1	38.10	0	0.00	37.75	1	2,181	0.05%
2020/07/09	3	39.00	0	0.00	38.85	3	2,190	0.14%
2020/07/08	1	38.45	0	0.00	38.80	1	2,185	0.05%
2020/07/07	5	39.98	0	0.00	39.20	5	2,178	0.23%
2020/07/06	0	0.00	4	41.46	40.80	-4	2,174	-0.18%
2020/07/03	4	39.73	0	0.00	39.75	4	2,141	0.19%
2020/07/02	0	0.00	2	39.00	39.30	-2	2,157	-0.09%
2020/06/23	0	0.00	10	38.15	37.90	-10	2,188	-0.46%
2020/06/12	2	37.35	0	0.00	37.70	2	2,336	0.09%
2020/06/11	1	38.80	0	0.00	37.85	1	2,357	0.04%
2020/06/10	10	38.55	2	38.50	38.90	8	2,364	0.34%
2020/06/09	15	39.57	9	39.63	39.45	6	2,359	0.25%
2020/06/08	11	43.17	16	43.22	42.50	-5	2,321	-0.22%
2020/06/04	0	0.00	1	42.15	42.25	-1	2,241	-0.04%
2020/06/03	0	0.00	3	42.05	42.00	-3	2,236	-0.13%
2020/06/02	0	0.00	4	41.93	41.50	-4	2,214	-0.18%
2020/06/01	4	41.28	2	41.15	41.25	2	2,214	0.09%
2020/05/29	0	0.00	1	40.80	41.05	-1	2,221	-0.05%
2020/05/28	2	40.40	0	0.00	40.55	2	2,200	0.09%
2020/05/27	7	40.42	4	40.34	40.60	3	2,193	0.14%
2020/05/26	16	41.79	7	41.86	40.70	9	2,180	0.41%
2020/05/25	2	39.50	10	39.38	40.90	-8	2,064	-0.39%
2020/05/22	10	38.38	0	0.00	38.20	10	2,012	0.50%
2020/05/21	1	38.70	6	38.81	38.80	-5	2,012	-0.25%
2020/05/20	7	39.25	12	39.35	38.50	-5	2,017	-0.25%
2020/05/18	1	37.00	0	0.00	36.30	1	2,071	0.05%
2020/05/15	0	0.00	1	37.10	37.00	-1	2,077	-0.05%
2020/05/14	7	38.50	9	38.34	37.55	-2	2,104	-0.10%
2020/05/13	1	38.85	11	38.80	38.95	-10	2,084	-0.48%
2020/05/12	10	38.20	0	0.00	38.20	10	2,088	0.48%
2020/05/11	3	39.38	2	39.70	39.20	1	2,079	0.05%
2020/05/08	13	38.65	10	38.95	39.75	3	2,046	0.15%
2020/05/07	11	38.22	15	38.61	38.30	-4	1,969	-0.20%
2020/05/06	1	38.20	0	0.00	37.35	1	1,909	0.05%
2020/05/05	0	0.00	3	37.40	37.60	-3	1,888	-0.16%
2020/05/04	0	0.00	7	35.92	35.75	-7	1,841	-0.38%
2020/04/30	1	37.15	0	0.00	37.15	1	1,846	0.05%
2020/04/29	0	0.00	7	36.91	36.85	-7	1,858	-0.38%
2020/04/28	1	36.40	0	0.00	36.35	1	1,867	0.05%
2020/04/27	0	0.00	2	36.45	36.40	-2	1,870	-0.11%
2020/04/24	1	36.40	0	0.00	36.05	1	1,861	0.05%
2020/04/23	13	37.32	15	37.56	36.50	-2	1,854	-0.11%
2020/04/22	5	34.00	17	34.84	36.35	-12	1,774	-0.68%
2020/04/21	2	34.40	10	33.80	33.85	-8	1,753	-0.46%
2020/04/20	1	34.95	0	0.00	35.35	1	1,740	0.06%
2020/04/17	13	35.27	4	34.63	35.00	9	1,732	0.52%
2020/04/16	26	35.59	14	35.96	35.35	12	1,690	0.71%
2020/04/15	22	33.42	10	33.80	34.50	12	1,599	0.75%
2020/04/14	2	31.88	2	32.40	32.90	0	1,557	0.00%
2020/04/13	0	0.00	1	31.60	31.30	-1	1,552	-0.06%
2020/04/10	10	31.85	0	0.00	31.70	10	1,558	0.64%
2020/04/09	1	32.35	2	32.68	32.00	-1	1,577	-0.06%
2020/04/08	1	32.90	0	0.00	33.00	1	1,568	0.06%
2020/04/07	2	32.13	0	0.00	32.25	2	1,558	0.13%
2020/04/06	1	29.85	0	0.00	30.35	1	1,552	0.06%
2020/03/31	0	0.00	2	30.20	29.70	-2	1,891	-0.11%
2020/03/30	0	0.00	3	29.70	30.15	-3	1,907	-0.16%
2020/03/27	3	29.48	4	29.55	29.95	-1	1,900	-0.05%
2020/03/26	9	28.55	3	29.03	29.20	6	1,865	0.32%
2020/03/25	4	29.16	5	29.42	29.30	-1	1,839	-0.05%
2020/03/24	3	26.58	3	26.78	27.45	0	1,814	0.00%
2020/03/23	1	25.80	0	0.00	25.40	1	1,814	0.06%
2020/03/20	2	27.33	1	27.45	27.55	1	1,881	0.05%
2020/03/19	14	25.26	2	25.35	25.05	12	1,920	0.62%
2020/03/18	1	29.30	0	0.00	27.80	1	1,914	0.05%
2020/03/17	1	29.15	1	29.85	28.50	0	1,981	0.00%
2020/03/16	0	0.00	2	33.70	31.65	-2	2,002	-0.10%
2020/03/13	1	33.05	5	33.00	34.00	-4	2,053	-0.19%
2020/03/12	6	37.08	1	36.60	36.60	5	2,306	0.22%
2020/03/11	0	0.00	4	40.88	40.50	-4	2,366	-0.17%
2020/03/10	4	40.38	0	0.00	41.75	4	2,362	0.17%
2020/03/09	1	42.20	10	42.30	41.30	-9	2,351	-0.38%
2020/03/05	4	45.60	2.1	45.69	45.10	1.9	2,337	0.08%
2020/03/04	0	0.00	1	44.45	45.05	-1	2,295	-0.04%
2020/03/02	0	0.00	1	42.50	42.40	-1	2,293	-0.04%
2020/02/27	1	42.80	0	0.00	41.85	1	2,285	0.04%
2020/02/25	1	44.00	0	0.00	45.00	1	2,261	0.04%
2020/02/21	1	45.40	4	45.65	45.80	-3	2,251	-0.13%
2020/02/20	8	47.23	3	47.50	46.10	5	2,232	0.22%
2020/02/18	1	42.75	1	42.75	42.60	0	2,098	0.00%
2020/02/17	3	43.80	1	42.20	43.20	2	2,104	0.10%
2020/02/12	4	42.18	1	41.95	42.30	3	2,096	0.14%
2020/02/11	3	41.70	0	0.00	41.60	3	2,122	0.14%
2020/02/07	0	0.00	1	42.10	41.60	-1	2,261	-0.04%
2020/02/04	1	40.00	2	40.33	41.55	-1	2,428	-0.04%
2020/02/03	2	38.85	0	0.00	38.65	2	2,450	0.08%
2020/01/31	0	0.00	1	43.25	41.70	-1	2,545	-0.04%
2020/01/30	2	43.45	1	44.00	43.25	1	2,614	0.04%
2020/01/20	0	0.00	2	48.25	48.05	-2	2,868	-0.07%
2020/01/16	0	0.00	1	48.70	48.70	-1	3,126	-0.03%
2020/01/15	1	48.50	0	0.00	48.10	1	3,251	0.03%
2020/01/13	1	47.35	0	0.00	47.95	1	3,290	0.03%
2020/01/07	0	0.00	7	46.86	47.25	-7	3,464	-0.20%
2020/01/03	1	49.30	1	49.60	49.40	0	3,520	0.00%
2020/01/02	2	50.50	1	50.50	50.90	1	3,693	0.03%
2019/12/31	2	51.20	0	0.00	50.80	2	3,679	0.05%
2019/12/30	3	51.10	0	0.00	50.70	3	3,684	0.08%
2019/12/27	5	51.74	7	52.30	50.90	-2	3,659	-0.05%
2019/12/26	5	51.20	0	0.00	51.80	5	3,458	0.14%
2019/12/25	0	0.00	2	50.10	50.40	-2	3,347	-0.06%
2019/12/24	3	49.42	2	49.50	48.80	1	3,320	0.03%
2019/12/18	0	0.00	1	49.85	49.00	-1	3,325	-0.03%
2019/12/17	4	49.78	1	49.50	49.90	3	3,355	0.09%
2019/12/11	0	0.00	4	49.90	50.00	-4	3,431	-0.12%
2019/12/10	3	49.77	2	49.00	49.65	1	3,390	0.03%
2019/12/09	15	49.49	16.4	49.83	49.20	-1.4	3,352	-0.04%
2019/12/06	3	47.38	5	48.96	49.65	-2	3,101	-0.06%
2019/12/05	2	45.10	0	0.00	45.15	2	3,082	0.06%
2019/12/02	0	0.00	2	44.60	44.85	-2	3,115	-0.06%
2019/11/28	1	47.40	1	47.20	47.00	0	3,160	0.00%
2019/11/27	2	46.70	0	0.00	46.95	2	3,187	0.06%
2019/11/26	0	0.00	1	46.30	46.40	-1	3,217	-0.03%
2019/11/25	1	46.20	1	45.85	45.85	0	3,306	0.00%
2019/11/22	2	46.55	1	46.25	46.25	1	3,435	0.03%
2019/11/20	1	46.60	1	45.90	45.90	0	3,516	0.00%
2019/11/18	1	47.05	0	0.00	46.70	1	3,694	0.03%
2019/11/11	1	45.80	0	0.00	45.80	1	4,094	0.02%
2019/11/08	1	48.10	0	0.00	47.70	1	4,099	0.02%
2019/11/07	3.4	47.90	22	48.91	47.80	-18.7	4,121	-0.45%
2019/11/06	0	0.00	2	52.00	51.50	-2	4,049	-0.05%
2019/11/05	4	51.70	5	51.36	51.50	-1	3,973	-0.03%
2019/11/04	3	52.23	0	0.00	51.80	3	3,945	0.08%
2019/11/01	0.1	53.30	1	51.90	53.30	-0.9	3,874	-0.02%
2019/10/31	0	0.00	1	51.50	51.50	-1	3,776	-0.03%
2019/10/30	12	52.35	4	53.00	52.40	8	3,732	0.21%
2019/10/29	7	51.14	4	51.53	50.80	3	3,604	0.08%
2019/10/28	15	54.29	17	53.60	51.70	-2	3,527	-0.06%
2019/10/25	12	52.19	6	50.45	53.10	6	3,262	0.18%
2019/10/24	2	48.10	2	48.08	48.30	0	3,025	0.00%
2019/10/23	2	48.48	6	49.08	48.40	-4	3,020	-0.13%
2019/10/22	5	47.39	4	47.46	48.25	1	2,906	0.03%
2019/10/21	0	0.00	6	46.87	47.60	-6	2,874	-0.21%
2019/10/18	3	47.10	2	47.28	47.05	1	2,864	0.03%
2019/10/17	2	46.58	0	0.00	46.80	2	2,858	0.07%
2019/10/16	2	48.33	3	49.55	47.10	-1	2,841	-0.04%
2019/10/15	0	0.00	1	46.50	46.50	-1	2,708	-0.04%
2019/10/14	5	47.70	3	47.30	46.80	2	2,767	0.07%
2019/10/09	1	46.60	0	0.00	46.60	1	2,713	0.04%
2019/10/08	19	47.17	7	47.22	47.00	12	2,681	0.45%
2019/10/04	0	0.00	1	45.00	44.90	-1	2,482	-0.04%
2019/09/24	2	45.80	1	46.70	45.70	1	2,468	0.04%
2019/09/20	1	45.85	0	0.00	46.10	1	2,457	0.04%
2019/09/19	15	47.32	16	47.85	46.50	-1	2,419	-0.04%
2019/09/16	0	0.00	3	42.90	42.75	-3	2,205	-0.14%
2019/09/11	0	0.00	10	43.25	43.40	-10	2,202	-0.45%
2019/09/10	0	0.00	3	45.50	45.00	-3	2,209	-0.14%
2019/09/09	4	47.40	6	47.14	46.20	-2	2,176	-0.09%
2019/09/04	0	0.00	6	46.15	46.30	-6	2,093	-0.29%
2019/09/03	4	46.54	12	46.00	46.00	-8	2,091	-0.38%
2019/09/02	1	47.20	2	47.25	47.50	-1	2,091	-0.05%
2019/08/29	4	46.58	4	46.85	46.40	0	2,011	0.00%
2019/08/28	10	47.35	6	47.38	47.30	4	1,965	0.20%
2019/08/27	3	48.07	4	47.43	48.10	-1	1,869	-0.05%
2019/08/26	1	44.70	0	0.00	44.00	1	1,735	0.06%
2019/08/22	4	45.75	10	45.69	46.35	-6	1,643	-0.37%
2019/08/21	27	44.59	4	44.80	44.80	23	1,537	1.50%
2019/08/20	25	43.08	25	44.77	44.70	0	1,452	0.00%
2019/08/19	1	41.60	2	41.83	41.90	-1	1,221	-0.08%
2019/08/16	16	38.63	16	38.93	40.40	0	1,134	0.00%
2019/08/15	0	0.00	11	37.20	38.05	-11	1,050	-1.05%
2019/08/14	14	38.02	5	38.51	37.85	9	1,028	0.88%
2019/08/13	3	37.28	5	37.80	38.25	-2	984	-0.20%
2019/08/12	12	36.93	14	37.32	37.20	-2	973	-0.21%
2019/08/08	0	0.00	1	34.95	35.10	-1	919	-0.11%
2019/08/07	1	34.30	0	0.00	34.30	1	911	0.11%
2019/08/02	9	34.24	0	0.00	34.35	9	912	0.99%
2019/07/30	0	0.00	1	35.55	34.95	-1	904	-0.11%
2019/07/29	8	37.19	0	0.00	36.80	8	887	0.90%
2019/07/24	0	0.00	4	36.90	37.00	-4	878	-0.46%
2019/07/23	1	36.50	0	0.00	36.20	1	860	0.12%
2019/07/22	1	36.25	8	36.31	36.45	-7	857	-0.82%
2019/07/17	1	35.60	2	36.10	36.10	-1	843	-0.12%
2019/07/16	0	0.00	3	36.77	36.15	-3	830	-0.36%
2019/07/15	2	34.65	0	0.00	35.00	2	751	0.27%
2019/07/09	2	34.50	0	0.00	34.25	2	735	0.27%
2019/07/05	0	0.00	4	34.39	34.50	-4	701	-0.57%
2019/07/04	1	34.10	0	0.00	33.90	1	691	0.14%
2019/07/02	1	33.90	2	34.15	34.00	-1	678	-0.15%
2019/07/01	1	33.40	1	33.55	33.55	0	655	0.00%
2019/06/27	4	33.69	0	0.00	33.15	4	639	0.63%
2019/06/26	0	0.00	1	33.30	33.40	-1	619	-0.16%
2019/06/24	1	33.80	3	33.43	33.25	-2	597	-0.33%
2019/06/21	1	32.55	1	32.70	31.85	0	518	0.00%
2019/06/20	1	32.30	0	0.00	32.35	1	512	0.20%
2019/06/19	0	0.00	1	32.15	32.20	-1	510	-0.20%
2019/06/18	3	32.23	0	0.00	31.85	3	500	0.60%
2019/06/17	0	0.00	1	31.20	31.10	-1	463	-0.22%
2019/06/13	1	31.00	1	31.50	30.90	0	483	0.00%
2019/06/11	1	31.00	1	31.10	31.20	0	485	0.00%
2019/06/06	1	28.75	1	28.60	28.35	0	444	0.00%
2019/05/22	1	30.70	0	0.00	30.00	1	671	0.15%
2019/05/10	0	0.00	1	29.70	30.15	-1	912	-0.11%
2019/05/07	0	0.00	3	31.40	31.35	-3	917	-0.33%
2019/05/06	1	32.00	0	0.00	31.35	1	929	0.11%
2019/04/18	0	0.00	1	34.45	33.05	-1	1,338	-0.07%
2019/04/17	1	34.35	0	0.00	34.30	1	1,345	0.07%
2019/04/16	0	0.00	1	33.80	34.00	-1	1,361	-0.07%
2019/04/15	1	33.50	0	0.00	33.45	1	1,366	0.07%
2019/04/09	0	0.00	2	34.55	34.45	-2	1,457	-0.14%
2019/04/03	0	0.00	5	34.50	34.15	-5	1,472	-0.34%
2019/04/02	0	0.00	4	33.95	33.75	-4	1,469	-0.27%
2019/04/01	1	33.80	2	33.80	33.75	-1	1,472	-0.07%
2019/03/28	8	33.60	1	33.90	34.10	7	1,486	0.47%
2019/03/27	1	33.70	0	0.00	33.90	1	1,508	0.07%
2019/03/22	0	0.00	1	34.50	33.85	-1	1,556	-0.06%
2019/03/21	1	34.45	1	34.65	34.20	0	1,575	0.00%
2019/03/20	1	34.15	1	34.50	34.00	0	1,638	0.00%
2019/03/19	4	34.00	0	0.00	34.10	4	1,801	0.22%
2019/03/18	5	34.16	0	0.00	33.95	5	1,808	0.28%
2019/03/15	1	35.00	3	34.68	34.85	-2	1,829	-0.11%
2019/03/14	4	34.73	1	34.55	34.60	3	1,901	0.16%
2019/03/13	1	35.35	0	0.00	35.25	1	1,985	0.05%
2019/03/11	1	36.10	0	0.00	35.75	1	2,228	0.04%
2019/03/08	3	36.18	0	0.00	36.30	3	2,288	0.13%
2019/03/07	2	36.65	0	0.00	36.00	2	2,353	0.08%
2019/03/05	0	0.00	8	37.40	37.35	-8	2,570	-0.31%
2019/03/04	4	37.90	9	37.98	37.90	-5	2,692	-0.19%
2019/02/27	0	0.00	1	36.30	36.70	-1	2,638	-0.04%
2019/02/25	1	37.10	4	37.60	37.25	-3	2,683	-0.11%
2019/02/22	1	37.10	1	37.50	36.70	0	2,667	0.00%
2019/02/21	1	36.90	0	0.00	37.00	1	2,675	0.04%
2019/02/20	2	36.90	10	36.60	36.70	-8	2,678	-0.30%
2019/02/19	12	38.00	1	37.80	36.70	11	2,688	0.41%
2019/02/15	0	0.00	1	36.65	36.00	-1	2,692	-0.04%
2019/02/14	11	38.47	2	38.60	36.60	9	2,683	0.34%
2019/02/13	2	36.48	8	36.49	36.35	-6	2,608	-0.23%
2019/02/12	1	36.40	0	0.00	36.30	1	2,576	0.04%
2019/02/11	4	35.88	8	35.81	36.15	-4	2,557	-0.16%
2019/01/30	2	34.40	0	0.00	34.40	2	2,554	0.08%
2019/01/28	0	0.00	1	35.25	34.80	-1	2,593	-0.04%
2019/01/25	22	35.56	31	35.27	34.95	-9	2,603	-0.35%
2019/01/24	0	0.00	1	34.85	34.95	-1	2,613	-0.04%
2019/01/23	2	35.45	0	0.00	34.90	2	2,628	0.08%
2019/01/22	2	35.20	2	35.05	34.90	0	2,613	0.00%
2019/01/21	5	36.00	9	36.09	35.70	-4	2,603	-0.15%
2019/01/18	15	36.30	8	36.08	35.70	7	2,556	0.27%
2019/01/17	2	35.35	0	0.00	34.60	2	2,434	0.08%
2019/01/16	3	35.15	4	35.25	35.10	-1	2,417	-0.04%
2019/01/15	6	34.13	9	34.49	35.20	-3	2,336	-0.13%
2019/01/14	1	32.30	1	32.50	32.50	0	2,272	0.00%
2019/01/11	2	34.28	1	33.60	33.40	1	2,274	0.04%
2019/01/10	1	33.60	1	33.65	33.40	0	2,266	0.00%
2019/01/09	2	33.63	4	33.81	33.45	-2	2,280	-0.09%
2019/01/04	2	32.20	4	32.93	32.90	-2	2,294	-0.09%
2019/01/03	3	33.20	0	0.00	32.60	3	2,282	0.13%
2019/01/02	0	0.00	1	33.55	33.55	-1	2,326	-0.04%
2018/12/28	3	33.63	3	33.62	33.25	0	2,346	0.00%
2018/12/27	2	32.43	1	32.40	32.25	1	2,334	0.04%
2018/12/26	2	32.45	1	33.35	31.70	1	2,339	0.04%
2018/12/25	2	31.98	1	32.15	32.10	1	2,332	0.04%
2018/12/21	3	31.82	6	32.27	32.70	-3	2,387	-0.13%
2018/12/20	2	31.85	2	32.23	31.95	0	2,419	0.00%
2018/12/19	1	33.35	0	0.00	33.15	1	2,446	0.04%
2018/12/17	1	35.75	1	35.50	35.35	0	2,473	0.00%
2018/12/14	1	35.10	1	34.80	35.05	0	2,464	0.00%
2018/12/13	6	36.01	0	0.00	35.80	6	2,446	0.25%
2018/12/12	9	37.31	6	38.11	37.10	3	2,386	0.13%
2018/12/11	2	34.48	1	34.60	34.80	1	2,220	0.05%
2018/12/10	2	34.08	2	34.35	34.30	0	2,221	0.00%
2018/12/05	11	38.68	17	38.87	38.95	-6	2,034	-0.29%
2018/12/04	1	35.95	2	36.15	36.30	-1	1,827	-0.05%
2018/12/03	3	36.10	5	36.61	35.90	-2	1,816	-0.11%
2018/11/30	8	36.07	2	36.18	35.00	6	1,745	0.34%
2018/11/29	3	35.28	1	35.70	35.30	2	1,674	0.12%
2018/11/28	3	35.35	6	35.70	35.30	-3	1,616	-0.19%
2018/11/27	8	32.57	12	32.68	33.75	-4	1,451	-0.28%
2018/11/23	0	0.00	2	30.10	29.85	-2	1,321	-0.15%
2018/11/22	5	31.82	5	31.08	29.70	0	1,358	0.00%
2018/11/21	2	30.10	3	30.60	30.75	-1	1,312	-0.08%
2018/11/19	1	30.15	0	0.00	30.25	1	1,302	0.08%
2018/11/15	0	0.00	4	30.35	30.00	-4	1,279	-0.31%
2018/11/12	1	29.20	1	29.00	28.40	0	1,242	0.00%
2018/11/07	1	28.40	4	28.90	29.05	-3	1,271	-0.24%
2018/11/06	9	30.46	0	0.00	27.85	9	1,292	0.70%
2018/11/05	4	29.10	2	28.60	28.95	2	1,315	0.15%
2018/11/02	3	29.00	3	29.07	28.50	0	1,342	0.00%
2018/11/01	3	28.52	0	0.00	28.35	3	1,338	0.22%
2018/10/31	0	0.00	1	27.35	27.45	-1	1,349	-0.07%
2018/10/30	1	25.40	0	0.00	25.50	1	1,345	0.07%
2018/10/25	0	0.00	2	26.05	25.60	-2	1,397	-0.14%
2018/10/24	0	0.00	1	27.85	27.70	-1	1,399	-0.07%
2018/10/23	0	0.00	1	29.10	28.35	-1	1,419	-0.07%
2018/10/19	1	28.40	7	28.45	28.90	-6	1,507	-0.40%
2018/10/18	3	29.55	0	0.00	29.00	3	1,523	0.20%
2018/10/17	3	29.83	1	29.75	29.25	2	1,610	0.12%
2018/10/12	0	0.00	3	27.73	28.05	-3	1,687	-0.18%
2018/10/11	2	27.05	0	0.00	27.00	2	1,713	0.12%
2018/10/09	2	32.10	0	0.00	30.00	2	1,792	0.11%
2018/10/08	0	0.00	4	34.03	32.70	-4	1,957	-0.20%
2018/10/05	5	33.78	3	33.90	33.85	2	1,968	0.10%
2018/10/02	5	39.58	5	39.45	38.60	0	2,079	0.00%
2018/10/01	2	38.98	2	38.90	39.10	0	2,092	0.00%
2018/09/28	2	38.00	12	38.68	38.50	-10	2,183	-0.46%
2018/09/27	1	38.80	2	39.20	38.20	-1	2,335	-0.04%
2018/09/26	2	38.90	1	39.00	38.30	1	2,389	0.04%
2018/09/25	14	38.69	2	38.48	39.65	12	2,624	0.46%
2018/09/21	0	0.00	1	35.90	36.05	-1	2,697	-0.04%
2018/09/20	1	35.80	0	0.00	35.30	1	2,931	0.03%
2018/09/19	0	0.00	1	36.00	36.00	-1	3,096	-0.03%
2018/09/18	0	0.00	1	35.80	35.70	-1	3,290	-0.03%
2018/09/17	1	37.00	0	0.00	37.25	1	3,406	0.03%
2018/09/14	0	0.00	2	36.95	37.45	-2	3,478	-0.06%
2018/09/13	2	36.05	1	36.95	36.00	1	3,591	0.03%
2018/09/11	2	36.03	4	36.41	36.20	-2	4,084	-0.05%
2018/09/10	5	35.80	22	36.73	35.05	-17	4,200	-0.40%
2018/08/31	0	0.00	2	41.98	42.10	-2	6,225	-0.03%
2018/08/29	0	0.00	2	41.80	41.10	-2	6,392	-0.03%
2018/08/23	3	39.75	2	40.00	39.75	1	6,888	0.01%
2018/08/22	1	40.80	0	0.00	40.20	1	7,216	0.01%
2018/08/20	0	0.00	1	41.10	40.20	-1	7,592	-0.01%
2018/08/17	2	42.15	0	0.00	41.30	2	7,777	0.03%
2018/08/15	1	40.25	3	40.27	40.80	-2	7,961	-0.03%
2018/08/14	2	39.85	4	40.24	40.85	-2	7,949	-0.03%
2018/08/13	0	0.00	1	39.45	39.40	-1	7,935	-0.01%
2018/08/10	3	42.97	2	43.00	42.00	1	7,897	0.01%
2018/08/09	1	46.00	0	0.00	45.80	1	7,839	0.01%
2018/08/08	3	47.60	0	0.00	47.30	3	7,819	0.04%
2018/08/07	4	48.78	3	48.42	48.10	1	7,832	0.01%
2018/08/03	1	47.25	2	47.78	48.15	-1	7,840	-0.01%
2018/08/02	2	48.55	2	47.55	47.10	0	7,831	0.00%
2018/08/01	4	48.86	6	49.10	48.90	-2	7,815	-0.03%
2018/07/31	5	48.66	2	48.75	48.40	3	7,801	0.04%
2018/07/30	2	49.70	0	0.00	48.60	2	7,792	0.03%
2018/07/27	2	50.45	4	50.70	50.90	-2	7,785	-0.03%
2018/07/26	7	50.47	5	50.70	49.90	2	7,776	0.03%
2018/07/25	0	0.00	2	50.15	50.30	-2	7,717	-0.03%
2018/07/24	6	50.07	8	50.70	49.75	-2	7,694	-0.03%
2018/07/23	6	47.88	5	47.70	48.10	1	7,619	0.01%
2018/07/20	5	48.07	3	49.80	48.60	2	7,595	0.03%
2018/07/19	4	48.78	2	49.25	49.80	2	7,558	0.03%
2018/07/18	10	50.15	2	51.00	49.20	8	7,535	0.11%
2018/07/17	12	51.56	0	0.00	50.90	12	7,498	0.16%
2018/07/16	9	52.79	20	53.37	53.50	-11	7,432	-0.15%
2018/07/13	3	50.50	2	51.35	50.10	1	7,316	0.01%
2018/07/12	2	49.73	22	49.48	50.50	-20	7,303	-0.27%
2018/07/11	4	49.58	1	50.80	49.60	3	7,281	0.04%
2018/07/10	1	49.90	3	50.80	51.00	-2	7,212	-0.03%
2018/07/09	5	50.70	0	0.00	49.50	5	7,168	0.07%
2018/07/06	12	48.84	15	49.84	51.10	-3	7,143	-0.04%
2018/07/05	10	50.38	9	50.46	50.30	1	7,059	0.01%
2018/07/04	11	53.85	5	52.22	52.20	6	6,912	0.09%
2018/07/03	29	57.41	13	57.29	54.10	16	6,815	0.23%
2018/07/02	22	56.90	5	56.14	55.80	17	6,538	0.26%
2018/06/29	9	55.81	6	56.75	55.40	3	6,411	0.05%
2018/06/28	4	54.15	7	54.96	55.00	-3	6,177	-0.05%
2018/06/27	8	53.50	8	54.05	53.20	0	6,026	0.00%
2018/06/26	5	51.46	5	51.70	51.50	0	5,837	0.00%
2018/06/25	4	50.93	3	51.30	50.50	1	5,736	0.02%
2018/06/22	10	53.38	4	52.75	52.50	6	5,680	0.11%
2018/06/21	12	55.18	16	55.98	56.30	-4	5,564	-0.07%
2018/06/20	27	53.94	29	52.90	52.20	-2	5,338	-0.04%
2018/06/19	22	55.24	13	55.27	53.80	9	5,136	0.18%
2018/06/15	28	57.86	24	58.00	57.20	4	5,187	0.08%
2018/06/14	17	56.18	33	57.51	58.50	-16	4,883	-0.33%
2018/06/13	22	56.02	9	55.49	53.20	13	4,486	0.29%
2018/06/12	22	55.59	15	56.33	56.50	7	4,175	0.17%
2018/06/11	22	51.66	34	52.17	53.20	-12	3,770	-0.32%
2018/06/08	9	46.89	33	47.18	48.40	-24	3,522	-0.68%
2018/06/07	2	46.00	1	45.75	45.60	1	3,275	0.03%
2018/06/06	5	44.55	9	44.17	43.85	-4	3,170	-0.13%
2018/06/05	11	43.87	5	44.86	43.90	6	3,131	0.19%
2018/06/04	8	46.49	10	46.45	45.55	-2	3,106	-0.06%
2018/06/01	35	46.51	32	47.19	46.50	3	3,065	0.10%
2018/05/31	48	48.25	39	49.05	46.10	9	3,119	0.29%
2018/05/30	13	45.37	46	46.51	47.10	-33	2,874	-1.15%
2018/05/29	19	45.70	19	46.17	43.90	0	2,552	0.00%
2018/05/28	24	43.48	15	43.88	43.85	9	2,358	0.38%
2018/05/25	13	42.30	9	41.94	40.95	4	2,209	0.18%
2018/05/24	4	40.45	7	40.97	41.70	-3	2,033	-0.15%
2018/05/23	0	0.00	3	38.00	37.95	-3	1,873	-0.16%
2018/05/16	4	37.60	14	38.50	37.10	-10	1,993	-0.50%
2018/05/15	2	37.50	2	37.85	37.80	0	2,038	0.00%
2018/05/11	13	38.25	3	38.72	37.20	10	2,141	0.47%
2018/05/10	1	37.20	0	0.00	37.20	1	2,191	0.05%
2018/05/04	1	34.20	1.1	35.11	34.25	-0.1	3,184	0.00%
2018/04/27	0	0.00	1	37.00	37.00	-1	3,747	-0.03%
2018/04/25	1	37.90	0	0.00	37.90	1	3,797	0.03%
2018/04/23	11	38.89	10	39.85	38.50	1	3,928	0.03%
2018/04/19	3	40.95	5	41.12	40.75	-2	3,927	-0.05%
2018/04/18	1	38.15	0	0.00	38.70	1	3,847	0.03%
2018/04/12	1	38.75	0	0.00	38.50	1	4,002	0.02%
2018/04/11	2	39.35	0	0.00	39.65	2	4,144	0.05%
2018/04/10	1	40.65	0	0.00	40.35	1	4,193	0.02%
2018/04/02	1	41.30	1	41.35	41.30	0	4,514	0.00%
2018/03/31	1	40.85	4	40.88	41.20	-3	4,816	-0.06%
2018/03/30	0	0.00	2	40.90	40.85	-2	4,904	-0.04%
2018/03/29	0	0.00	1	41.40	41.40	-1	4,974	-0.02%
2018/03/28	3	41.60	2	42.28	41.35	1	5,094	0.02%
2018/03/27	0	0.00	2	41.80	41.60	-2	5,175	-0.04%
2018/03/23	2	41.10	0	0.00	40.65	2	5,561	0.04%
2018/03/22	2	42.08	0	0.00	41.95	2	5,565	0.04%
2018/03/21	24	46.23	8	45.88	43.60	16	5,554	0.29%
2018/03/20	2	42.15	4	42.48	43.00	-2	5,452	-0.04%
2018/03/19	0	0.00	1	41.95	41.80	-1	5,478	-0.02%
2018/03/16	1	42.50	2	42.78	42.50	-1	5,526	-0.02%
2018/03/15	5	42.10	1	42.50	42.65	4	5,672	0.07%
2018/03/13	1	42.00	1	42.60	42.00	0	5,841	0.00%
2018/03/12	10	42.10	12	41.56	41.50	-2	5,805	-0.03%
2018/03/09	1	41.05	2	41.20	41.45	-1	5,804	-0.02%
2018/03/08	4	42.38	1	42.00	41.70	3	5,783	0.05%
2018/03/07	2	41.48	3	42.33	41.10	-1	5,746	-0.02%
2018/03/06	19	44.05	12	44.11	43.20	7	5,715	0.12%
2018/03/05	5	42.00	2	41.80	41.45	3	5,554	0.05%
2018/03/02	1	40.80	0	0.00	40.30	1	5,488	0.02%
2018/03/01	1	40.40	0	0.00	41.00	1	5,495	0.02%
2018/02/27	0	0.00	1	40.70	40.35	-1	5,541	-0.02%
2018/02/26	1	40.80	1	41.20	40.90	0	5,558	0.00%
2018/02/23	4	41.81	10	42.00	41.10	-6	5,742	-0.10%
2018/02/22	7	40.60	3	40.63	40.50	4	6,065	0.07%
2018/02/21	6	40.50	12	40.60	40.30	-6	6,351	-0.09%
2018/02/12	2	38.63	2	39.18	38.65	0	6,631	0.00%
2018/02/09	3	36.75	6	37.78	37.50	-3	6,645	-0.05%
2018/02/08	8	39.24	6	38.80	39.15	2	6,637	0.03%
2018/02/07	9	39.75	11	40.62	38.85	-2	6,614	-0.03%
2018/02/06	4	39.11	4	39.00	38.30	0	6,578	0.00%
2018/02/05	3	40.95	3	41.55	42.50	0	6,496	0.00%
2018/02/02	17	44.34	18	43.85	43.75	-1	6,467	-0.02%
2018/02/01	74	47.60	48	47.32	45.60	26	6,401	0.41%
2018/01/31	18	47.03	15	47.84	47.10	3	6,168	0.05%
2018/01/30	63	48.07	54	47.17	46.60	9	5,992	0.15%
2018/01/29	11	45.06	17	45.69	47.85	-6	5,696	-0.11%
2018/01/26	8	43.94	8	44.20	43.50	0	5,462	0.00%
2018/01/25	6	44.96	8	44.85	41.80	-2	5,388	-0.04%
2018/01/24	3	43.50	5	43.31	44.60	-2	5,370	-0.04%
2018/01/23	0	0.00	12	43.65	45.25	-12	5,326	-0.23%
2018/01/22	4	40.15	3	40.90	41.15	1	5,353	0.02%
2018/01/18	10	41.01	17	41.24	40.15	-7	6,086	-0.12%
2018/01/17	5	39.14	0	0.00	39.15	5	6,095	0.08%
2018/01/16	0	0.00	1	40.30	39.70	-1	6,165	-0.02%
2018/01/15	0	0.00	35	39.51	39.45	-35	6,166	-0.57%
2018/01/11	2	39.73	1	39.50	39.50	1	6,285	0.02%
2018/01/10	4	40.15	0	0.00	39.15	4	6,270	0.06%
2018/01/09	14	41.05	0	0.00	40.15	14	6,242	0.22%
2018/01/08	1	44.60	0	0.00	43.85	1	6,153	0.02%
2018/01/05	17	45.99	39	45.37	45.30	-22	6,100	-0.36%
2018/01/04	6	43.22	0.2	43.40	43.30	5.8	5,938	0.10%
2018/01/03	11	44.08	6	44.40	44.10	5	5,876	0.09%
2018/01/02	7	44.16	7	44.31	43.80	0	5,769	0.00%