尼克森 (3317)-臺銀-臺中券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
97張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	50.00	0	0.00	49.90	1	286	0.35%
2024/04/22	4	50.03	0	0.00	49.80	4	300	1.33%
2024/04/18	0	0.00	4	51.28	51.70	-4	306	-1.31%
2024/04/17	1	50.70	0	0.00	51.30	1	310	0.32%
2024/04/12	1	52.50	0	0.00	52.10	1	316	0.32%
2024/04/10	0	53.70	0	0.00	53.40	0	322	0.00%
2024/04/09	0	53.30	0	0.00	52.80	0	325	0.00%
2024/04/03	0	0.00	1	53.50	53.50	-1	334	-0.30%
2024/04/02	0	0.00	2	52.80	52.70	-2	341	-0.59%
2024/04/01	0	0.00	1	52.70	52.80	-1	346	-0.29%
2024/03/27	1	51.70	0	0.00	52.20	1	364	0.27%
2024/03/26	4	52.08	0	0.00	51.80	4	373	1.07%
2024/03/25	3	52.60	0	0.00	52.60	3	376	0.80%
2024/03/22	2	53.00	0	0.00	53.20	2	381	0.52%
2024/03/20	7	53.00	0	0.00	52.60	7	399	1.75%
2024/03/18	1	52.30	0	0.00	53.10	1	414	0.24%
2024/03/13	8	52.43	0	52.50	52.00	8	475	1.68%
2024/03/12	1	53.90	0	0.00	53.90	1	485	0.21%
2024/03/08	1	54.20	1.1	54.14	54.10	-0.1	535	-0.01%
2024/03/07	1	55.90	0	0.00	55.10	1	559	0.18%
2024/03/06	0	56.91	0	0.00	57.10	0	592	0.00%
2024/03/04	0	57.00	0	0.00	57.00	0	826	0.00%
2024/02/29	0	0.00	0.1	56.55	56.70	-0.1	835	-0.01%
2024/02/26	0	0.00	1	56.90	56.80	-1	864	-0.12%
2024/02/23	1	56.50	1	57.30	56.10	0	892	0.00%
2024/02/21	0	57.10	0	0.00	56.80	0	931	0.00%
2024/02/19	0.3	57.00	0	0.00	57.00	0.3	933	0.03%
2024/02/16	0	56.50	4	56.70	57.00	-4	939	-0.42%
2024/02/15	0	0.00	1	55.00	56.20	-1	936	-0.11%
2024/02/05	0	0.00	0.3	53.80	54.00	-0.3	941	-0.03%
2024/02/02	1	54.60	0	0.00	54.50	1	947	0.11%
2024/02/01	1	54.60	0	0.00	54.80	1	961	0.10%
2024/01/31	1	54.80	3	55.17	54.80	-2	1,034	-0.19%
2024/01/30	1	55.50	0	0.00	54.90	1	1,081	0.09%
2024/01/26	1	55.90	0	0.00	55.60	1	1,088	0.09%
2024/01/25	1	56.90	0	0.00	56.60	1	1,098	0.09%
2024/01/22	0	57.30	1	57.00	57.10	-1	1,118	-0.09%
2024/01/19	1	55.82	1	56.60	56.60	0	1,134	0.00%
2024/01/18	0.1	55.73	0	0.00	55.80	0.1	1,139	0.01%
2024/01/16	0.3	57.30	1	56.40	57.40	-0.7	1,138	-0.06%
2024/01/15	1	56.80	0.8	56.20	56.20	0.2	1,131	0.02%
2024/01/12	2	55.65	1	55.50	55.50	1	1,129	0.09%
2024/01/11	2	56.25	0	0.00	56.00	2	1,133	0.18%
2024/01/10	0	0.00	5	56.60	56.40	-5	1,138	-0.44%
2024/01/09	1	56.70	0	0.00	57.20	1	1,149	0.09%
2024/01/08	1	58.80	0	0.00	58.50	1	1,145	0.09%
2024/01/04	1	60.00	0	0.00	59.60	1	1,181	0.08%
2024/01/03	0	0.00	1	60.40	60.30	-1	1,185	-0.08%
2023/12/29	1	62.60	0	62.10	62.10	1	1,205	0.08%
2023/12/28	0	0.00	0	62.80	62.90	0	1,209	0.00%
2023/12/27	1	62.50	0	0.00	62.40	1	1,213	0.08%
2023/12/22	0	0.00	1	62.20	62.40	-1	1,217	-0.08%
2023/12/21	3	61.73	2	61.45	61.60	1	1,216	0.08%
2023/12/20	1	61.10	0	0.00	61.00	1	1,214	0.08%
2023/12/14	1	64.10	0	0.00	64.30	1	1,208	0.08%
2023/12/12	1	65.00	0	0.00	64.30	1	1,242	0.08%
2023/12/08	1	63.00	0	0.00	62.80	1	1,268	0.08%
2023/12/07	4	64.45	4.2	64.13	62.50	-0.2	1,261	-0.02%
2023/12/06	4	65.30	4	64.90	64.90	0	1,254	0.00%
2023/12/05	1	63.60	1.1	63.71	63.50	-0.1	1,218	0.00%
2023/12/04	3	65.00	0	64.40	64.00	3	1,216	0.24%
2023/12/01	5	65.44	12.1	65.07	65.20	-7.1	1,191	-0.59%
2023/11/30	6	64.68	3.2	64.31	65.20	2.8	1,155	0.24%
2023/11/29	6	62.22	2	63.25	63.30	4	1,002	0.40%
2023/11/28	1	58.90	1	59.30	59.80	0	916	0.00%
2023/11/27	0	58.50	0	0.00	58.30	0	907	0.00%
2023/11/24	0.1	59.50	2.3	59.42	59.50	-2.3	900	-0.25%
2023/11/22	3	59.30	10.4	59.44	59.90	-7.4	866	-0.86%
2023/11/21	0	0.00	3	58.50	58.00	-3	833	-0.36%
2023/11/20	9	57.99	2	57.85	58.50	7	824	0.85%
2023/11/17	0.1	55.91	0	0.00	56.10	0.1	797	0.01%
2023/11/16	1	55.61	0	0.00	55.70	1	795	0.13%
2023/11/15	1.1	56.27	0	0.00	56.00	1.1	791	0.14%
2023/11/14	0.1	55.53	0	0.00	55.50	0.1	785	0.01%
2023/11/13	0	0.00	1	56.29	55.00	-1	789	-0.13%
2023/11/10	0	55.80	0	0.00	56.00	0	779	0.00%
2023/11/09	3	55.97	0	0.00	55.60	3	771	0.39%
2023/11/08	5.1	57.44	3	57.27	56.90	2.1	761	0.28%
2023/11/07	5	61.56	6.2	62.06	62.30	-1.2	689	-0.17%
2023/11/06	0.1	59.30	0	0.00	59.50	0.1	641	0.01%
2023/11/02	0	0.00	1	59.20	59.50	-1	648	-0.15%
2023/10/30	0	0.00	2	58.90	58.90	-2	625	-0.32%
2023/10/25	0	58.10	0	0.00	58.30	0	579	0.00%
2023/10/23	0	57.40	0	0.00	57.30	0	578	0.00%
2023/10/20	0	0.00	1.2	55.31	56.60	-1.2	573	-0.21%
2023/10/19	0	0.00	1.1	56.59	56.20	-1.1	572	-0.18%
2023/10/18	3	57.87	0	0.00	56.90	3	567	0.53%
2023/10/17	1	59.21	0	0.00	58.70	1	560	0.19%
2023/10/16	0	0.00	0	58.10	58.10	0	551	0.00%
2023/10/06	0.1	57.00	0.1	56.88	56.60	0.1	509	0.01%
2023/10/05	0	0.00	0.1	57.86	57.50	-0.1	487	-0.02%
2023/10/04	0	0.00	0.3	56.98	58.00	-0.3	480	-0.07%
2023/10/03	0	0.00	0.2	57.30	57.60	-0.2	473	-0.03%
2023/10/02	0.7	57.04	0	0.00	57.20	0.7	465	0.16%
2023/09/28	0.3	57.00	0	0.00	57.20	0.3	458	0.07%
2023/09/27	0	58.60	0	57.50	58.10	0	450	0.00%
2023/09/26	0	0.00	1	57.80	57.50	-1	446	-0.22%
2023/09/20	0	0.00	2	56.15	56.20	-2	420	-0.48%
2023/09/19	0	57.10	0	0.00	57.00	0	415	0.01%
2023/09/18	2	57.50	0.4	57.40	57.80	1.6	406	0.40%
2023/09/15	2	58.90	2	57.40	57.60	0	398	0.00%
2023/09/14	1	57.30	0.3	56.79	57.20	0.7	356	0.21%
2023/09/13	0	53.00	2	54.10	56.00	-2	315	-0.63%
2023/09/12	0	53.10	0	0.00	52.90	0	287	0.00%
2023/09/11	0	0.00	0.1	52.20	52.00	-0.1	278	-0.02%
2023/09/08	0	0.00	0.1	51.20	51.80	-0.1	268	-0.03%
2023/09/07	1	51.90	1	51.50	51.40	0	270	0.00%
2023/09/05	1	50.00	0	0.00	50.00	1	253	0.39%
2023/09/04	0	0.00	1	48.60	48.65	-1	252	-0.40%
2023/08/30	0.1	47.50	0	0.00	47.90	0.1	256	0.02%
2023/08/25	0.4	47.00	0	0.00	46.80	0.4	258	0.14%
2023/08/23	1	53.20	0	0.00	52.90	1	254	0.39%
2023/08/22	1	52.80	0	0.00	52.50	1	247	0.40%
2023/08/18	0	54.80	0	0.00	53.50	0	248	0.00%
2023/08/17	0.1	54.28	0	0.00	54.50	0.1	247	0.05%
2023/08/16	0	53.80	0	0.00	53.20	0	240	0.00%
2023/08/15	0.1	53.29	0	0.00	53.10	0.1	246	0.06%
2023/08/14	0.1	54.20	0	0.00	53.10	0.1	249	0.03%
2023/08/11	0	53.40	0	0.00	53.40	0	245	0.01%
2023/08/10	0.1	53.50	0	0.00	52.90	0.1	245	0.02%
2023/08/08	0	0.00	1	53.00	53.70	-1	241	-0.41%
2023/07/24	1	52.60	0	0.00	52.40	1	243	0.41%
2023/07/19	2	53.90	1	53.80	53.10	1	248	0.40%
2023/07/18	1	54.00	0	0.00	53.10	1	254	0.39%
2023/07/10	0	0.00	5	51.74	51.60	-5	328	-1.52%
2023/07/07	0	0.00	2	52.35	51.90	-2	338	-0.59%
2023/07/05	0	0.00	1	53.20	53.20	-1	352	-0.28%
2023/06/29	0	0.00	1	52.10	52.00	-1	351	-0.28%
2023/06/28	1	51.90	1	51.70	51.80	0	352	0.00%
2023/06/16	2	53.65	2	53.40	53.40	0	368	0.00%
2023/06/14	2	54.20	0	0.00	54.20	2	374	0.53%
2023/06/13	2	53.75	7	54.13	54.70	-5	377	-1.33%
2023/06/08	3	53.20	0	0.00	52.80	3	376	0.80%
2023/06/02	4	53.58	0	0.00	53.50	4	391	1.02%
2023/05/16	2	51.00	1	50.90	50.90	1	418	0.24%
2023/05/12	0	0.00	1	50.30	51.40	-1	420	-0.24%
2023/05/11	0	0.00	1	51.20	50.50	-1	422	-0.24%
2023/05/09	0	0.00	0.1	52.85	52.30	-0.1	432	-0.03%
2023/05/08	0	54.90	0	0.00	53.90	0	427	0.00%
2023/04/28	1	55.30	0	0.00	54.80	1	455	0.22%
2023/04/25	1	54.00	2	54.45	54.30	-1	451	-0.22%
2023/04/21	1	56.10	1.1	56.19	56.10	-0.1	454	-0.02%
2023/04/20	0	0.00	2	59.25	58.50	-2	448	-0.45%
2023/04/19	2	61.00	2	60.40	60.60	0	441	0.00%
2023/04/18	1	60.70	1	60.60	60.40	0	428	0.00%
2023/04/17	3	59.72	0	0.00	59.70	3	411	0.74%
2023/04/14	3	60.13	4	60.28	59.40	-1	403	-0.25%
2023/04/13	2.1	59.06	0	59.30	59.20	2	383	0.52%
2023/04/11	1	58.80	1	59.50	58.70	0	360	0.00%
2023/04/07	0	57.10	0	0.00	56.70	0	346	0.01%
2023/03/31	0	57.50	0	0.00	57.40	0	347	0.00%
2023/03/28	0	0.00	1	58.10	56.90	-1	355	-0.28%
2023/03/27	0	58.40	1	57.90	57.90	-1	353	-0.28%
2023/03/24	4	58.18	6	58.22	57.90	-2	355	-0.56%
2023/03/23	4	58.00	0	0.00	58.00	4	354	1.13%
2023/03/22	0	57.50	2	57.50	57.60	-2	352	-0.57%
2023/03/21	2	56.95	3	56.90	57.00	-1	353	-0.28%
2023/03/20	2	56.20	2	56.60	56.40	0	356	0.00%
2023/03/17	1	55.30	0	0.00	55.30	1	383	0.26%
2023/03/15	0.1	55.90	1	55.70	54.90	-0.9	462	-0.19%
2023/03/14	1	55.10	0	0.00	55.00	1	466	0.21%
2023/03/13	0	56.10	2	55.10	55.80	-2	470	-0.43%
2023/03/10	2	56.65	2	57.70	56.50	0	472	0.00%
2023/03/09	2	60.00	1	60.20	58.60	1	476	0.21%
2023/03/08	2	59.60	4	59.13	59.40	-2	475	-0.42%
2023/03/07	0	59.20	2	58.90	59.20	-2	475	-0.42%
2023/03/06	1	59.20	2	59.20	59.30	-1	481	-0.21%
2023/03/03	0	58.40	0	0.00	58.30	0	490	0.00%
2023/03/01	1	56.40	1	57.80	57.70	0	546	0.00%
2023/02/24	3	57.43	0	0.00	57.40	3	547	0.55%
2023/02/23	0	0.00	1	58.00	58.10	-1	545	-0.18%
2023/02/22	0	0.00	3	57.50	57.50	-3	560	-0.54%
2023/02/20	0	58.60	0	0.00	58.90	0	567	0.00%
2023/02/17	2	58.65	1	58.70	58.90	1	565	0.18%
2023/02/14	0	0.00	2	57.20	57.20	-2	562	-0.36%
2023/02/06	0	0.00	4	57.13	57.00	-4	575	-0.70%
2023/02/03	0.1	58.00	1	58.40	57.70	-0.9	575	-0.16%
2023/02/01	3	56.70	1	56.60	57.10	2	565	0.35%
2023/01/31	1	56.10	0	55.65	56.10	1	558	0.18%
2023/01/30	0	0.00	2	55.10	55.30	-2	554	-0.36%
2023/01/13	1	53.80	0	0.00	53.60	1	548	0.18%
2023/01/12	0	0.00	1	56.70	54.50	-1	547	-0.18%
2023/01/09	0	54.80	2	54.60	54.70	-2	539	-0.37%
2022/12/27	1	55.50	0	0.00	55.20	1	559	0.18%
2022/12/22	2	55.25	0	0.00	55.00	2	574	0.35%
2022/12/16	6	57.88	0	0.00	57.40	6	591	1.01%
2022/12/14	1	57.60	0	0.00	57.70	1	594	0.17%
2022/12/13	1	57.10	0	0.00	57.20	1	594	0.17%
2022/12/12	0	0.00	1	57.60	57.60	-1	594	-0.17%
2022/12/09	0	0.00	9	58.60	58.30	-9	590	-1.53%
2022/12/08	1	57.00	8	59.50	59.80	-7	561	-1.25%
2022/12/07	27	58.08	12.5	57.58	57.20	14.5	535	2.71%
2022/12/02	0	0.00	1	57.70	57.60	-1	484	-0.21%
2022/12/01	0.1	57.56	0	0.00	57.30	0.1	484	0.03%
2022/11/30	0.1	56.80	1	56.80	56.70	-0.9	483	-0.19%
2022/11/29	0.1	56.20	0	0.00	56.10	0.1	491	0.01%
2022/11/28	2	56.60	1	56.70	56.40	1	489	0.20%
2022/11/25	1	56.80	1	56.60	56.20	0	488	0.00%
2022/11/24	1	54.90	2	55.50	56.30	-1	478	-0.21%
2022/11/23	3	55.43	3.1	55.10	54.90	-0.1	459	-0.02%
2022/11/22	0	0.00	0.1	53.05	52.50	-0.1	424	-0.02%
2022/11/21	0	0.00	1.1	53.68	53.70	-1.1	436	-0.26%
2022/11/18	2	55.90	0	0.00	54.60	2	442	0.45%
2022/11/15	1	52.70	0	0.00	52.70	1	426	0.23%
2022/11/11	2	53.80	2	53.05	51.90	0	469	0.00%
2022/11/09	0.1	52.00	0	0.00	51.70	0.1	470	0.02%
2022/11/07	1	51.20	0	0.00	51.50	1	480	0.21%
2022/11/02	0.1	48.30	0	0.00	48.00	0.1	470	0.02%
2022/10/27	0.1	45.60	0	0.00	46.00	0.1	475	0.02%
2022/10/26	0	45.10	0	0.00	44.50	0	481	0.00%
2022/10/20	0	0.00	1	46.15	45.85	-1	530	-0.19%
2022/10/18	1	47.40	0	0.00	46.90	1	542	0.18%
2022/10/06	0	0.00	1	51.10	51.00	-1	603	-0.17%
2022/10/04	0	0.00	1	51.80	51.40	-1	629	-0.16%
2022/10/03	2	50.10	0	0.00	49.90	2	645	0.31%
2022/09/28	0	0.00	2	50.30	47.55	-2	709	-0.28%
2022/09/27	0	51.90	0	0.00	51.10	0	712	0.00%
2022/09/21	0	0.00	1	56.40	56.40	-1	739	-0.14%
2022/09/15	2	57.50	2	57.05	56.60	0	776	0.00%
2022/09/08	0	0.00	0.1	56.60	56.20	-0.1	812	-0.01%
2022/09/06	0	0.00	1	58.30	58.30	-1	840	-0.12%
2022/09/01	1	65.10	1	64.70	63.20	0	851	0.00%
2022/08/26	1	65.00	1	64.60	64.30	0	941	0.00%
2022/08/25	0	0.00	3	63.87	63.90	-3	963	-0.31%
2022/08/24	1	62.30	0	0.00	62.20	1	1,059	0.09%
2022/08/19	2	65.60	1	65.00	65.00	1	1,286	0.08%
2022/08/18	2	64.85	1	65.90	65.30	1	1,282	0.08%
2022/08/16	1	64.40	1	64.50	63.90	0	1,276	0.00%
2022/08/15	1	63.80	0	0.00	64.20	1	1,320	0.08%
2022/08/12	0	0.00	1	63.40	63.70	-1	1,351	-0.07%
2022/08/11	0	0.00	1	62.90	62.50	-1	1,376	-0.07%
2022/08/09	1	61.00	0	0.00	61.80	1	1,396	0.07%
2022/08/05	2	61.10	0	0.00	61.50	2	1,442	0.14%
2022/08/02	0	0.00	1.3	60.70	60.70	-1.3	1,517	-0.08%
2022/08/01	0	0.00	0	63.00	62.60	0	1,548	0.00%
2022/07/29	1	63.80	0	0.00	63.70	1	1,549	0.06%
2022/07/22	0	0.00	0	63.70	63.70	0	1,541	0.00%
2022/07/21	0	0.00	1	63.90	64.40	-1	1,544	-0.06%
2022/07/18	1	61.80	1	61.40	61.50	0	1,526	0.00%
2022/07/15	0	0.00	1	60.00	61.10	-1	1,518	-0.07%
2022/07/14	1	59.50	0	0.00	59.70	1	1,504	0.07%
2022/07/13	0	0.00	1	58.60	58.10	-1	1,491	-0.07%
2022/07/12	1	57.00	1	57.50	57.10	0	1,479	0.00%
2022/07/08	2	58.40	1	59.40	59.20	1	1,463	0.07%
2022/07/07	1	53.90	0	0.00	55.50	1	1,419	0.07%
2022/07/06	1	54.50	0	0.00	51.80	1	1,408	0.07%
2022/07/04	0	58.00	3	53.50	53.70	-3	1,401	-0.21%
2022/07/01	0	0.00	1	55.60	54.50	-1	1,390	-0.07%
2022/06/30	0.1	58.97	3	58.60	58.30	-2.9	1,374	-0.21%
2022/06/28	1.1	63.16	1	61.60	62.10	0.1	1,361	0.00%
2022/06/27	2	64.10	0	0.00	64.50	2	1,364	0.15%
2022/06/24	1	63.30	1	63.50	63.30	0	1,364	0.00%
2022/06/23	3.1	63.37	2	63.20	63.30	1.1	1,358	0.08%
2022/06/22	3	64.80	0	0.00	62.50	3	1,348	0.23%
2022/06/21	0	0.00	2	66.48	66.50	-2	1,342	-0.15%
2022/06/20	1.3	64.67	0	0.00	63.80	1.3	1,371	0.09%
2022/06/17	0	0.00	3	67.40	67.70	-3	1,360	-0.22%
2022/06/16	4	71.20	0	0.00	67.10	4	1,361	0.29%
2022/06/15	2	70.85	0	0.00	70.00	2	1,342	0.15%
2022/06/14	1	70.50	1	71.20	71.60	0	1,348	0.00%
2022/06/13	1	71.50	0	0.00	71.20	1	1,363	0.07%
2022/06/10	1	72.40	2	72.60	72.60	-1	1,366	-0.07%
2022/06/09	1	71.10	8	71.21	72.20	-7	1,358	-0.52%
2022/06/08	2	74.00	0	0.00	73.10	2	1,326	0.15%
2022/06/07	3	73.70	7	73.90	73.90	-4	1,314	-0.30%
2022/06/06	0	73.70	4	73.05	73.10	-4	1,277	-0.31%
2022/06/02	2	74.80	0	0.00	74.10	2	1,267	0.16%
2022/06/01	30	76.18	24	75.59	75.10	6	1,239	0.48%
2022/05/31	4	72.68	2	73.25	73.60	2	1,138	0.18%
2022/05/30	8	72.73	13	73.02	73.20	-5	1,094	-0.46%
2022/05/27	19	68.94	16	69.82	69.90	3	951	0.32%
2022/05/26	0	0.00	1	67.70	66.40	-1	913	-0.11%
2022/05/25	4	67.15	5	66.90	67.10	-1	906	-0.11%
2022/05/23	5	68.76	0	0.00	68.00	5	894	0.56%
2022/05/20	3	67.33	0	0.00	68.90	3	854	0.35%
2022/05/19	1	65.40	5	67.26	68.10	-4	820	-0.49%
2022/05/18	3	64.67	2	65.00	64.30	1	790	0.13%
2022/05/17	0	0.00	2	64.70	64.80	-2	783	-0.26%
2022/05/16	3	64.53	0	0.00	63.10	3	773	0.39%
2022/05/13	1	64.10	0	0.00	64.30	1	753	0.13%
2022/05/12	1	63.00	0	0.00	61.90	1	739	0.14%
2022/05/11	4	63.48	2	63.40	63.10	2	744	0.27%
2022/05/10	0	0.00	0.1	63.30	65.00	-0.1	717	-0.01%
2022/05/09	10	62.56	7	62.13	61.80	3	697	0.43%
2022/05/05	2	60.65	2	60.45	59.50	0	665	0.00%
2022/05/04	0.1	60.00	1	59.50	59.00	-0.9	648	-0.14%
2022/05/03	0	0.00	1	55.40	56.30	-1	634	-0.16%
2022/04/29	1	56.00	0	0.00	55.00	1	645	0.15%
2022/04/27	3	53.57	2	51.10	53.80	1	655	0.15%
2022/04/26	1	56.50	1	55.00	54.80	0	645	0.00%
2022/04/21	1	60.70	0	0.00	60.70	1	678	0.15%
2022/04/15	3	62.77	1	62.70	62.10	2	781	0.26%
2022/04/13	0	0.00	3	64.50	64.60	-3	925	-0.32%
2022/04/12	0	0.00	2	64.30	63.90	-2	1,178	-0.17%
2022/04/06	3	69.63	0	0.00	70.00	3	1,636	0.18%
2022/03/31	1	70.80	1	71.30	70.90	0	1,657	0.00%
2022/03/30	2	72.70	2	72.30	72.10	0	1,658	0.00%
2022/03/29	0	0.00	1	71.10	71.30	-1	1,654	-0.06%
2022/03/28	1	70.30	2	69.90	70.40	-1	1,652	-0.06%
2022/03/25	2	70.30	0	0.00	70.30	2	1,656	0.12%
2022/03/23	3	71.77	1	70.90	70.70	2	1,663	0.12%
2022/03/22	2	69.80	2	70.00	69.70	0	1,648	0.00%
2022/03/21	1	69.10	1	69.40	69.10	0	1,649	0.00%
2022/03/18	0	0.00	6	70.87	70.30	-6	1,651	-0.36%
2022/03/17	0	68.90	0	0.00	69.80	0	1,648	0.00%
2022/03/16	1	67.10	1	68.60	67.10	0	1,643	0.00%
2022/03/15	1	65.80	0	0.00	65.80	1	1,641	0.06%
2022/03/10	0	67.20	4	66.95	67.00	-4	1,757	-0.23%
2022/03/08	2	66.15	0	0.00	64.10	2	1,821	0.11%
2022/03/07	2	66.05	0	0.00	66.00	2	1,840	0.11%
2022/03/01	0	0.00	1	68.90	68.90	-1	1,979	-0.05%
2022/02/25	3	67.60	0	0.00	67.40	3	2,012	0.15%
2022/02/24	0	0.00	9	67.16	66.60	-9	2,110	-0.43%
2022/02/21	1	70.70	0	0.00	70.80	1	2,244	0.04%
2022/02/17	0	0.00	1	72.30	71.50	-1	2,470	-0.04%
2022/02/16	0	0.00	1	71.90	71.70	-1	2,726	-0.04%
2022/02/15	1	71.30	0	0.00	70.70	1	2,802	0.04%
2022/02/14	1	71.50	0	0.00	70.90	1	2,845	0.04%
2022/02/11	1.1	72.55	3	71.80	72.40	-1.9	2,870	-0.07%
2022/02/10	0	0.00	2	71.50	72.00	-2	2,905	-0.07%
2022/02/09	1.1	71.85	2	71.90	71.80	-0.9	2,917	-0.03%
2022/02/08	0	0.00	1	68.80	70.70	-1	2,956	-0.03%
2022/02/07	2	67.50	1	68.00	68.10	1	3,066	0.03%
2022/01/26	1	67.70	0	0.00	67.00	1	3,101	0.03%
2022/01/25	1	68.60	0	0.00	67.30	1	3,158	0.03%
2022/01/24	1	68.50	0	0.00	69.30	1	3,305	0.03%
2022/01/21	0	0.00	1	70.10	69.70	-1	3,445	-0.03%
2022/01/20	0	0.00	5	71.40	71.70	-5	3,451	-0.14%
2022/01/19	1	71.00	0	0.00	70.50	1	3,469	0.03%
2022/01/18	5.1	71.52	0	0.00	71.30	5.1	3,490	0.15%
2022/01/17	1	70.10	0	0.00	71.50	1	3,507	0.03%
2022/01/14	1	69.30	10	69.05	69.90	-9	3,533	-0.25%
2022/01/13	2	72.00	1	71.70	71.80	1	3,533	0.03%
2022/01/12	2.5	72.68	2	71.20	70.90	0.5	3,561	0.01%
2022/01/11	1.1	72.15	9.1	73.55	72.00	-8	3,598	-0.22%
2022/01/10	3	76.57	5.1	76.42	76.00	-2.1	3,565	-0.06%
2022/01/07	6.6	79.09	2	78.30	77.70	4.6	3,595	0.13%
2022/01/06	28.1	83.14	24	83.03	81.60	4.1	3,544	0.11%
2022/01/05	53.1	85.72	47.2	85.66	84.80	5.9	3,478	0.17%
2022/01/04	21.5	83.93	20	83.73	84.50	1.5	3,237	0.05%
2022/01/03	26.1	84.20	22	83.90	82.70	4.1	3,127	0.13%
2021/12/30	2	80.00	3	79.70	80.00	-1	2,843	-0.04%
2021/12/29	4	78.98	0	0.00	79.00	4	2,856	0.14%
2021/12/28	1	79.40	4	79.50	80.00	-3	2,908	-0.10%
2021/12/27	1	78.70	2	78.40	78.20	-1	2,952	-0.03%
2021/12/23	0	0.00	5	80.18	79.70	-5	2,974	-0.17%
2021/12/22	0	0.00	4.1	79.50	79.50	-4.1	2,987	-0.14%
2021/12/21	0	0.00	5	79.62	79.60	-5	2,991	-0.17%
2021/12/20	4	79.15	7	78.60	78.70	-3	2,996	-0.10%
2021/12/16	7	80.47	2	80.20	80.80	5	3,003	0.17%
2021/12/15	0	0.00	3	78.03	78.30	-3	3,003	-0.10%
2021/12/14	1	77.10	1	77.60	76.60	0	3,008	0.00%
2021/12/13	2	78.80	1	78.30	78.90	1	3,000	0.03%
2021/12/10	0	0.00	1	78.90	78.70	-1	3,006	-0.03%
2021/12/09	2	79.65	3	81.27	79.50	-1	3,011	-0.03%
2021/12/08	0	0.00	1	83.20	81.50	-1	2,999	-0.03%
2021/12/07	2	83.55	7	83.43	82.40	-5	2,979	-0.17%
2021/12/06	1.1	81.43	3	81.40	81.40	-1.9	2,930	-0.07%
2021/12/03	2	82.40	0	0.00	82.80	2	2,947	0.07%
2021/12/02	3	81.43	2	82.85	81.00	1	2,980	0.03%
2021/12/01	1	81.70	3	82.27	83.20	-2	3,034	-0.07%
2021/11/30	8	82.38	2	82.50	81.40	6	3,044	0.20%
2021/11/29	6	76.48	6	76.67	78.90	0	3,039	0.00%
2021/11/26	5	78.62	7	78.13	78.00	-2	3,093	-0.06%
2021/11/25	2	80.75	6	80.13	79.60	-4	3,397	-0.12%
2021/11/24	11	81.65	7	80.59	81.10	4	3,456	0.12%
2021/11/23	11	83.59	10	84.32	82.00	1	3,449	0.03%
2021/11/22	13	83.76	7	83.94	83.80	6	3,383	0.18%
2021/11/19	25	83.21	5	82.46	82.50	20	3,380	0.59%
2021/11/18	3	82.17	8	83.14	82.20	-5	3,384	-0.15%
2021/11/17	12	85.71	23	84.03	82.20	-11	3,382	-0.33%
2021/11/16	3	81.10	3	80.53	81.20	0	3,270	0.00%
2021/11/15	14	83.46	4	84.30	83.10	10	3,230	0.31%
2021/11/12	4	78.58	7.1	78.92	80.00	-3.1	3,025	-0.10%
2021/11/11	6.3	78.03	7	77.43	77.10	-0.8	2,998	-0.03%
2021/11/10	6	77.70	6	77.78	77.50	0	3,003	0.00%
2021/11/09	3.1	77.67	2	76.70	77.70	1.1	3,024	0.04%
2021/11/08	1	75.00	1	77.30	75.00	0	3,028	0.00%
2021/11/05	4	76.77	5	77.10	76.40	-1	3,046	-0.03%
2021/11/04	10	77.80	8	78.42	79.30	2	3,037	0.07%
2021/11/03	1	73.10	3	75.40	76.30	-2	2,980	-0.07%
2021/11/02	9	74.82	4	74.75	74.90	5	2,987	0.17%
2021/11/01	5	78.28	11	77.78	77.80	-6	2,969	-0.20%
2021/10/29	7	73.43	8.5	74.01	74.80	-1.5	2,873	-0.05%
2021/10/28	6	70.05	2	69.85	70.10	4	2,781	0.14%
2021/10/27	1	68.60	0	0.00	70.00	1	2,824	0.04%
2021/10/26	3	68.87	0	0.00	68.10	3	2,916	0.10%
2021/10/25	1.5	69.40	2	69.50	69.60	-0.5	2,996	-0.02%
2021/10/22	1	69.70	6	68.57	69.70	-5	3,088	-0.16%
2021/10/21	4	67.77	1	68.20	67.10	3	3,214	0.09%
2021/10/20	2	68.05	0	0.00	67.60	2	3,317	0.06%
2021/10/19	2	67.20	3	66.87	67.40	-1	3,493	-0.03%
2021/10/18	0	64.60	0	0.00	64.30	0	3,799	0.00%
2021/10/15	5	64.68	4	65.10	63.60	1	4,049	0.02%
2021/10/14	0	0.00	1	59.60	62.80	-1	4,161	-0.02%
2021/10/13	0	0.00	2	61.35	60.20	-2	4,363	-0.05%
2021/10/12	0	0.00	1	63.80	62.90	-1	4,408	-0.02%
2021/10/08	2	65.65	0	0.00	64.70	2	4,466	0.04%
2021/10/07	2	66.30	3	66.87	67.50	-1	4,599	-0.02%
2021/10/06	7	65.13	0	0.00	63.80	7	4,832	0.14%
2021/10/05	2	63.30	3	65.97	66.10	-1	5,039	-0.02%
2021/10/04	14	66.22	11.1	64.96	66.50	2.9	5,094	0.06%
2021/10/01	1	65.20	1	63.60	63.50	0	5,190	0.00%
2021/09/30	4	65.90	0	66.80	66.80	4	5,253	0.08%
2021/09/29	0	0.00	6	66.60	65.10	-6	5,414	-0.11%
2021/09/28	0	0.00	0	68.90	69.10	0	5,924	0.00%
2021/09/27	0	68.80	1	70.80	68.90	-1	6,213	-0.02%
2021/09/24	0	0.00	0	69.70	69.70	0	6,290	0.00%
2021/09/23	0	68.70	0	0.00	68.80	0	6,403	0.00%
2021/09/22	1	68.60	0	0.00	68.00	1	6,490	0.02%
2021/09/17	0	0.00	0	71.60	71.60	0	6,693	0.00%
2021/09/16	2	71.40	0	0.00	70.50	2	6,757	0.03%
2021/09/15	0	70.80	2	70.75	70.80	-2	6,812	-0.03%
2021/09/14	2	72.30	0	0.00	72.00	2	6,860	0.03%
2021/09/13	0	72.90	1	73.90	72.50	-1	6,873	-0.01%
2021/09/10	1	73.80	2	73.60	74.40	-1	6,903	-0.01%
2021/09/09	3	73.77	1	74.01	74.30	2	6,995	0.03%
2021/09/08	0	71.60	0	0.00	71.60	0	7,066	0.00%
2021/09/07	1	73.01	6	73.73	73.90	-5	7,088	-0.07%
2021/09/06	6	80.65	4.3	81.68	77.60	1.7	7,066	0.02%
2021/09/03	4	79.45	1	79.60	80.50	3	7,003	0.04%
2021/09/02	6.1	80.07	3	81.57	78.20	3.1	7,130	0.04%
2021/09/01	2	82.70	0	0.00	82.70	2	7,121	0.03%
2021/08/31	11	82.55	11	82.26	82.00	0	7,066	0.00%
2021/08/30	5	79.68	1	78.70	78.40	4	6,782	0.06%
2021/08/27	1	78.80	6.1	78.17	77.60	-5.1	6,797	-0.07%
2021/08/26	1	78.10	3	78.37	78.90	-2	6,822	-0.03%
2021/08/25	6	78.00	5	78.48	77.60	1	6,845	0.02%
2021/08/24	3	76.10	12	77.32	76.70	-9	6,875	-0.13%
2021/08/23	1.1	73.06	5	74.80	77.10	-3.9	6,965	-0.06%
2021/08/20	3	71.47	4	71.70	70.60	-1	6,990	-0.01%
2021/08/19	7	72.27	3	70.20	69.00	4	7,017	0.06%
2021/08/18	6	72.97	7	72.74	74.50	-1	7,029	-0.01%
2021/08/17	11	73.77	0	0.00	70.90	11	7,037	0.16%
2021/08/16	4	77.25	1	78.40	76.50	3	7,012	0.04%
2021/08/13	1	79.10	0	0.00	77.00	1	6,984	0.01%
2021/08/12	3	78.83	2	79.26	79.50	1	6,980	0.01%
2021/08/11	0	74.10	5.1	76.19	74.00	-5.1	6,944	-0.07%
2021/08/10	2	79.10	0	0.00	77.80	2	6,936	0.03%
2021/08/09	2.1	80.67	2	81.20	78.60	0.1	6,940	0.00%
2021/08/06	0	83.30	2	84.70	83.30	-2	6,920	-0.03%
2021/08/05	2	85.20	2	85.55	86.30	0	6,925	0.00%
2021/08/04	3.1	85.24	3	85.20	85.00	0.1	6,976	0.00%
2021/08/03	5	84.50	4	84.68	84.60	1	6,981	0.01%
2021/08/02	6	83.12	4	82.38	82.50	2	7,004	0.03%
2021/07/30	11	87.18	11	85.58	82.50	0	7,009	0.00%
2021/07/29	7	84.80	9	84.81	87.40	-2	6,932	-0.03%
2021/07/28	5	84.14	6.1	80.78	82.20	-1.1	6,866	-0.02%
2021/07/27	11	92.10	9.1	91.16	87.30	1.9	6,839	0.03%
2021/07/26	5	91.48	9	91.71	91.00	-4	6,737	-0.06%
2021/07/23	20	92.08	14	92.16	89.80	6	6,674	0.09%
2021/07/22	27.2	94.50	23	94.46	92.20	4.2	6,564	0.06%
2021/07/21	19	88.14	19.1	88.84	90.40	-0.1	6,298	0.00%
2021/07/20	10.1	84.28	13	83.58	82.20	-2.9	6,304	-0.05%
2021/07/19	7	83.19	9	83.82	84.50	-2	6,295	-0.03%
2021/07/16	4	80.33	1	79.90	79.20	3	6,257	0.05%
2021/07/15	3	80.27	5	80.74	80.20	-2	6,362	-0.03%
2021/07/14	5	82.16	2	82.45	80.00	3	6,517	0.05%
2021/07/13	14	87.38	19.1	86.71	82.30	-5.1	6,702	-0.08%
2021/07/12	27	86.00	29	86.15	85.00	-2	6,751	-0.03%
2021/07/09	8	80.76	18	80.57	82.00	-10	6,606	-0.15%
2021/07/08	11	79.58	29	80.02	79.50	-18	6,549	-0.27%
2021/07/07	11	77.47	14	77.54	77.30	-3	6,455	-0.05%
2021/07/06	12	77.97	9	78.69	76.50	3	6,417	0.05%
2021/07/05	38	78.89	30.1	79.39	78.00	7.9	6,324	0.12%
2021/07/02	10.2	73.23	19	73.51	76.70	-8.8	5,871	-0.15%
2021/07/01	4	70.03	31	69.63	69.80	-27	5,803	-0.47%
2021/06/30	9	71.46	15	71.88	72.00	-6	5,786	-0.10%
2021/06/29	24	71.05	5	70.72	71.00	19	5,824	0.33%
2021/06/28	20	70.85	23	70.80	71.90	-3	6,018	-0.05%
2021/06/25	20	67.31	5	67.68	67.90	15	5,925	0.25%
2021/06/24	18	66.94	5	67.26	67.40	13	6,133	0.21%
2021/06/23	2	66.05	3	66.63	67.40	-1	6,125	-0.02%
2021/06/22	1	65.50	2	65.35	63.90	-1	6,206	-0.02%
2021/06/21	1	65.60	3	64.63	64.70	-2	6,195	-0.03%
2021/06/18	12	67.38	9	68.09	66.00	3	6,181	0.05%
2021/06/17	2	67.20	1	66.60	67.80	1	6,116	0.02%
2021/06/16	6	65.87	2	65.15	65.50	4	6,113	0.07%
2021/06/15	2	65.50	7	65.26	65.50	-5	6,087	-0.08%
2021/06/11	9.1	64.16	0	0.00	63.50	9.1	6,100	0.15%
2021/06/10	7	65.88	13	67.08	64.30	-6	6,210	-0.10%
2021/06/09	4	63.68	3	65.30	63.60	1	6,326	0.02%
2021/06/08	12	65.58	2	66.05	65.10	10	6,294	0.16%
2021/06/07	12	65.81	4	65.63	65.50	8	6,291	0.13%
2021/06/04	4	67.75	7	67.69	66.90	-3	6,251	-0.05%
2021/06/03	8	67.03	15	67.17	66.60	-7	6,182	-0.11%
2021/06/02	9	66.00	1	65.50	66.40	8	6,154	0.13%
2021/06/01	8	67.13	7	66.96	67.50	1	6,125	0.02%
2021/05/31	26	67.19	33	66.05	66.90	-7	6,129	-0.11%
2021/05/28	6	62.82	5	62.84	62.80	1	6,003	0.02%
2021/05/27	9	60.12	6	59.52	62.40	3	5,983	0.05%
2021/05/26	7	59.67	0	0.00	59.30	7	5,948	0.12%
2021/05/25	6	58.77	7	59.23	58.90	-1	5,968	-0.02%
2021/05/24	2	55.95	1	56.50	56.10	1	6,067	0.02%
2021/05/21	1	53.70	13	54.58	54.80	-12	6,124	-0.20%
2021/05/20	15	54.31	4	54.45	52.40	11	6,314	0.17%
2021/05/19	0	0.00	1	53.40	55.30	-1	6,313	-0.02%
2021/05/18	1	51.40	0	0.00	52.60	1	6,308	0.02%
2021/05/17	1	51.00	1	50.00	47.90	0	6,305	0.00%
2021/05/13	1	54.60	0	0.00	54.00	1	6,231	0.02%
2021/05/12	1	58.00	5	53.96	55.30	-4	6,185	-0.06%
2021/05/11	1	59.30	8	57.46	56.40	-7	6,094	-0.11%
2021/05/10	4	62.48	1.1	63.35	62.10	2.9	6,038	0.05%
2021/05/07	9	63.42	7	64.07	66.20	2	5,967	0.03%
2021/05/06	3	61.87	0	0.00	62.30	3	5,915	0.05%
2021/05/05	2	63.30	0	0.00	61.80	2	5,882	0.03%
2021/05/04	12	62.65	19.2	59.85	63.20	-7.2	5,855	-0.12%
2021/05/03	7.2	66.53	1	65.20	65.10	6.2	5,774	0.11%
2021/04/29	8	68.94	1	69.10	68.90	7	5,728	0.12%
2021/04/28	9	71.13	6	71.73	70.30	3	5,679	0.05%
2021/04/27	6	69.83	8	69.75	69.70	-2	5,595	-0.04%
2021/04/26	12	74.50	4	78.00	72.20	8	5,523	0.14%
2021/04/23	8	69.34	15	69.31	71.90	-7	5,272	-0.13%
2021/04/22	12	68.80	9	69.63	65.40	3	5,137	0.06%
2021/04/21	23	67.72	33	67.71	68.00	-10	4,989	-0.20%
2021/04/20	21	66.97	55	66.93	67.20	-34	4,836	-0.70%
2021/04/19	47	65.53	30	65.01	65.00	17	4,638	0.37%
2021/04/16	15	61.93	13	61.87	63.10	2	4,320	0.05%
2021/04/15	7	58.31	11	58.44	58.80	-4	4,079	-0.10%
2021/04/14	2	56.95	16	56.23	56.60	-14	4,038	-0.35%
2021/04/13	7	57.90	1	58.40	56.80	6	4,167	0.14%
2021/04/12	2	56.85	7	56.50	56.40	-5	4,163	-0.12%
2021/04/09	2	57.90	11	58.50	57.60	-9	4,314	-0.21%
2021/04/08	0.1	60.40	15	60.29	59.90	-14.9	4,326	-0.34%
2021/04/07	19	60.51	11	60.81	59.70	8	4,314	0.19%
2021/04/06	6	58.22	14	58.56	58.00	-8	4,200	-0.19%
2021/04/01	33	58.71	21	58.54	59.00	12	4,512	0.27%
2021/03/31	44	58.03	30	57.81	58.20	14	4,698	0.30%
2021/03/30	30	55.47	14	55.39	55.30	16	4,419	0.36%
2021/03/29	31	54.95	22	55.69	54.30	9	4,312	0.21%
2021/03/26	15	53.27	11	52.92	53.80	4	4,076	0.10%
2021/03/25	20	53.51	19	53.32	52.90	1	4,122	0.02%
2021/03/24	2	52.20	0	0.00	52.00	2	4,047	0.05%
2021/03/23	2	51.60	1	52.00	51.70	1	4,042	0.02%
2021/03/22	0	0.00	3	52.20	52.30	-3	4,043	-0.07%
2021/03/19	8	54.30	8	54.23	53.50	0	4,049	0.00%
2021/03/18	1	52.90	1	52.90	53.30	0	4,157	0.00%
2021/03/17	9	52.91	16	53.18	53.00	-7	4,152	-0.17%
2021/03/16	20	53.91	16	52.93	52.90	4	4,137	0.10%
2021/03/15	18	54.89	16	54.44	55.30	2	4,079	0.05%
2021/03/12	3	51.50	3	51.87	51.80	0	3,834	0.00%
2021/03/10	2	49.95	3	49.78	49.70	-1	3,842	-0.03%
2021/03/09	3	49.83	0	0.00	49.50	3	4,074	0.07%
2021/03/08	1	50.80	0	0.00	49.35	1	4,133	0.02%
2021/03/04	11	53.12	11	53.06	52.50	0	4,118	0.00%
2021/03/03	1	52.50	0	0.00	52.50	1	4,057	0.02%
2021/03/02	3	52.57	1	53.20	52.10	2	4,160	0.05%
2021/02/26	1	52.70	5	53.08	52.60	-4	4,166	-0.10%
2021/02/25	2	53.15	1	52.60	52.90	1	4,233	0.02%
2021/02/24	18	53.40	31	53.11	52.70	-13	4,250	-0.31%
2021/02/23	29	52.17	9	51.49	52.00	20	4,117	0.49%
2021/02/22	7	51.47	8	51.18	52.20	-1	4,038	-0.02%
2021/02/18	3	46.27	1	46.00	46.75	2	3,816	0.05%
2021/02/04	0	0.00	1	43.00	42.20	-1	3,922	-0.03%
2021/02/02	1	42.65	0	0.00	43.00	1	3,942	0.03%
2021/01/28	1	44.00	0	0.00	43.75	1	3,974	0.03%
2021/01/22	4	45.48	4	45.45	45.85	0	3,995	0.00%
2021/01/21	0	0.00	2	45.05	45.15	-2	3,994	-0.05%
2021/01/20	0	0.00	2	47.50	46.20	-2	4,015	-0.05%
2021/01/19	3	48.65	4	48.81	48.60	-1	4,014	-0.02%
2021/01/15	6	49.38	5	48.72	48.45	1	4,002	0.02%
2021/01/14	4	49.28	4	49.03	49.70	0	3,982	0.00%
2021/01/13	2	48.55	1	49.00	48.35	1	3,970	0.03%
2021/01/12	5	48.89	5	47.66	47.85	0	3,958	0.00%
2021/01/11	1	49.00	0	0.00	49.70	1	3,950	0.03%
2021/01/08	0	0.00	1	48.45	49.10	-1	4,072	-0.02%
2021/01/07	1	51.10	1	50.60	50.70	0	4,018	0.00%
2021/01/06	17	52.42	9	51.51	50.70	8	3,989	0.20%
2021/01/05	2	50.65	12	51.18	50.50	-10	3,816	-0.26%
2021/01/04	9	51.43	15	51.29	52.20	-6	3,838	-0.16%
2020/12/31	10	51.18	13	50.33	49.65	-3	3,705	-0.08%
2020/12/30	11	50.02	5	50.17	50.50	6	3,916	0.15%
2020/12/29	48	49.45	38	49.16	49.00	10	3,873	0.26%
2020/12/28	29	50.46	88	50.35	50.80	-59	3,769	-1.57%
2020/12/25	16	46.20	32.5	45.77	48.05	-16.5	3,390	-0.49%
2020/12/24	0	0.00	3	43.43	43.70	-3	3,054	-0.10%
2020/12/23	2	43.00	1	42.75	42.90	1	3,048	0.03%
2020/12/22	6	43.68	4	43.35	42.30	2	3,056	0.07%
2020/12/21	49	43.79	21	43.76	44.00	28	3,048	0.92%
2020/12/18	34	43.23	16	43.34	42.60	18	3,029	0.59%
2020/12/16	1	43.20	0	0.00	42.75	1	3,338	0.03%
2020/12/14	7	44.53	4	45.21	43.30	3	3,401	0.09%
2020/12/11	3	42.13	0	0.00	42.00	3	3,198	0.09%
2020/12/10	0	42.50	0	0.00	42.50	0	3,175	0.00%
2020/12/09	4	43.74	3	44.18	43.40	1	3,142	0.03%
2020/12/08	1	42.70	2	42.40	43.45	-1	3,053	-0.03%
2020/12/04	4	42.58	3	43.13	42.55	1	2,994	0.03%
2020/12/03	9	43.90	8	44.41	43.00	1	2,956	0.03%
2020/12/02	2	42.67	2	42.68	42.65	0	2,717	0.00%
2020/12/01	1	41.05	0	0.00	41.40	1	2,638	0.04%
2020/11/27	0	0.00	2	41.25	41.10	-2	2,621	-0.08%
2020/11/26	5	42.50	8	42.69	41.65	-3	2,602	-0.12%
2020/11/25	1	41.65	2	41.45	42.10	-1	2,479	-0.04%
2020/11/24	12	41.89	5	42.31	41.25	7	2,429	0.29%
2020/11/23	2	41.25	5	41.07	41.00	-3	2,406	-0.12%
2020/11/20	4	39.89	6	39.88	39.85	-2	2,356	-0.08%
2020/11/19	1	39.35	0	0.00	39.25	1	2,343	0.04%
2020/11/17	2	39.60	0	0.00	39.60	2	2,374	0.08%
2020/11/16	7	40.24	8	39.88	40.10	-1	2,356	-0.04%
2020/11/11	0	0.00	54	38.67	38.85	-54	2,199	-2.45%
2020/11/10	1	39.05	3	38.35	38.35	-2	2,189	-0.09%
2020/11/06	0	0.00	1	38.50	38.20	-1	2,145	-0.05%
2020/11/05	1	38.20	0	0.00	38.30	1	2,139	0.05%
2020/11/04	4	37.70	1	37.70	37.80	3	2,131	0.14%
2020/11/03	0	0.00	1	37.35	37.35	-1	2,104	-0.05%
2020/10/30	1	37.55	2	36.60	36.50	-1	2,085	-0.05%
2020/10/29	1	37.00	0	0.00	37.40	1	2,078	0.05%
2020/10/28	2	38.53	0	0.00	38.00	2	2,067	0.10%
2020/10/23	0.4	38.80	0	0.00	37.95	0.4	1,997	0.02%
2020/10/22	2	37.88	4	38.01	37.95	-2	1,997	-0.10%
2020/10/21	12	39.23	12	38.30	38.25	0	1,995	0.00%
2020/10/20	1	38.45	0	0.00	38.50	1	1,977	0.05%
2020/10/19	0	0.00	13	38.45	38.35	-13	1,973	-0.66%
2020/10/16	15	38.90	15	38.45	37.80	0	1,956	0.00%
2020/10/14	0	0.00	2	38.55	38.45	-2	1,800	-0.11%
2020/10/13	0	0.00	3	38.30	38.80	-3	1,783	-0.17%
2020/10/12	4	39.81	13	39.82	38.20	-9	1,769	-0.51%
2020/10/08	27	39.09	24	38.99	39.55	3	1,693	0.18%
2020/10/07	82	40.44	22	40.12	39.45	60	1,642	3.65%
2020/10/06	1	37.70	1	38.15	38.30	0	1,342	0.00%
2020/10/05	1	36.70	1	37.25	38.25	0	1,338	0.00%
2020/09/30	2	36.08	3	36.38	36.90	-1	1,344	-0.07%
2020/09/29	2	36.65	2	36.55	36.55	0	1,360	0.00%
2020/09/25	2	38.25	2	37.73	37.70	0	1,439	0.00%
2020/09/24	1	38.90	3	39.25	38.55	-2	1,438	-0.14%
2020/09/23	23	40.90	24	40.83	40.60	-1	1,414	-0.07%
2020/09/22	24	39.55	26	39.83	40.65	-2	1,348	-0.15%
2020/09/21	19	40.48	135	40.07	40.50	-116	1,259	-9.21%	大賣/鉅額交易
2020/09/18	8	38.63	12	38.64	38.50	-4	981	-0.41%
2020/09/16	1	35.55	2	35.73	35.55	-1	872	-0.11%
2020/09/14	5	35.40	0	0.00	35.40	5	883	0.57%
2020/09/10	0	0.00	2	35.93	35.50	-2	898	-0.22%
2020/09/07	0	0.00	2	36.23	35.90	-2	919	-0.22%
2020/09/04	1	36.35	1	36.45	36.45	0	932	0.00%
2020/09/03	14	37.43	0	0.00	37.10	14	965	1.45%
2020/09/02	1	37.05	3	37.53	37.90	-2	1,014	-0.20%
2020/09/01	20	37.12	0	0.00	37.00	20	1,096	1.82%
2020/08/31	0	0.00	5	36.83	37.00	-5	1,109	-0.45%
2020/08/28	2	37.40	30	37.00	37.15	-28	1,131	-2.48%
2020/08/27	25	38.03	3	37.63	37.60	22	1,158	1.90%
2020/08/26	52	36.59	2	36.70	37.00	50	1,126	4.44%
2020/08/25	1	35.30	0	0.00	35.25	1	1,111	0.09%
2020/08/24	6	36.58	8	36.76	36.50	-2	1,126	-0.18%
2020/08/20	4	33.21	6	33.01	32.90	-2	1,126	-0.18%
2020/08/19	0	0.00	2	35.30	34.95	-2	1,245	-0.16%
2020/08/17	1	35.60	1	35.85	35.90	0	1,320	0.00%
2020/08/11	1	34.65	0	0.00	34.65	1	1,441	0.07%
2020/08/07	1	36.10	0	0.00	36.10	1	1,471	0.07%
2020/08/06	2	36.40	0	0.00	36.15	2	1,485	0.13%
2020/07/31	2	36.20	1	36.55	36.70	1	1,696	0.06%
2020/07/29	1	34.90	0	0.00	34.90	1	1,793	0.06%
2020/07/27	2	36.60	0	0.00	35.55	2	1,825	0.11%
2020/07/24	0	0.00	2	36.75	36.70	-2	1,837	-0.11%
2020/07/21	0	0.00	1	37.70	37.60	-1	1,866	-0.05%
2020/07/20	0	0.00	2	37.15	37.25	-2	1,947	-0.10%
2020/07/16	3	36.95	0	0.00	37.00	3	1,991	0.15%
2020/07/15	4	37.30	0	0.00	36.95	4	2,000	0.20%
2020/07/14	3	37.47	0	0.00	37.15	3	2,041	0.15%
2020/07/09	10	39.10	10	39.36	38.85	0	2,190	0.00%
2020/07/08	1	38.70	1	38.80	38.80	0	2,185	0.00%
2020/07/07	1	39.25	1	41.10	39.20	0	2,178	0.00%
2020/07/06	35	41.08	7	41.34	40.80	28	2,174	1.29%
2020/07/03	3	39.60	10	39.91	39.75	-7	2,141	-0.33%
2020/07/02	7	39.35	1	39.35	39.30	6	2,157	0.28%
2020/07/01	0	0.00	1	39.05	38.90	-1	2,157	-0.05%
2020/06/30	1	38.85	2	38.65	38.55	-1	2,148	-0.05%
2020/06/29	6	38.74	0	0.00	38.35	6	2,166	0.28%
2020/06/24	1	38.35	1	39.15	39.55	0	2,170	0.00%
2020/06/23	4	37.95	0	0.00	37.90	4	2,188	0.18%
2020/06/19	1	38.70	0	0.00	38.65	1	2,264	0.04%
2020/06/16	0	0.00	3	37.83	38.10	-3	2,298	-0.13%
2020/06/12	2	37.45	0	0.00	37.70	2	2,336	0.09%
2020/06/11	11	38.50	0	0.00	37.85	11	2,357	0.47%
2020/06/10	2	38.55	2	38.58	38.90	0	2,364	0.00%
2020/06/09	7	39.49	0	0.00	39.45	7	2,359	0.30%
2020/06/08	1	43.10	2	42.88	42.50	-1	2,321	-0.04%
2020/06/04	2	41.90	0	0.00	42.25	2	2,241	0.09%
2020/06/02	2	42.20	4	41.83	41.50	-2	2,214	-0.09%
2020/05/29	1	40.85	11	41.00	41.05	-10	2,221	-0.45%
2020/05/28	1	40.30	1	40.55	40.55	0	2,200	0.00%
2020/05/27	3	40.27	10	40.27	40.60	-7	2,193	-0.32%
2020/05/26	17	42.16	19	41.39	40.70	-2	2,180	-0.09%
2020/05/25	20	40.55	1	39.60	40.90	19	2,064	0.92%
2020/05/21	2	38.78	0	0.00	38.80	2	2,012	0.10%
2020/05/20	4	39.25	4	39.26	38.50	0	2,017	0.00%
2020/05/19	0	0.00	1	37.00	37.25	-1	2,054	-0.05%
2020/05/14	1	38.50	3	39.02	37.55	-2	2,104	-0.10%
2020/05/13	3	38.45	0	0.00	38.95	3	2,084	0.14%
2020/05/12	4	38.51	1	38.55	38.20	3	2,088	0.14%
2020/05/11	9	39.58	11	39.24	39.20	-2	2,079	-0.10%
2020/05/08	0	0.00	4	39.53	39.75	-4	2,046	-0.20%
2020/05/07	1	38.30	2	38.80	38.30	-1	1,969	-0.05%
2020/05/06	6	37.78	1	37.30	37.35	5	1,909	0.26%
2020/05/05	8	38.03	7	37.66	37.60	1	1,888	0.05%
2020/05/04	2	35.83	0	0.00	35.75	2	1,841	0.11%
2020/04/30	2	37.15	0	0.00	37.15	2	1,846	0.11%
2020/04/29	0	0.00	2	36.80	36.85	-2	1,858	-0.11%
2020/04/27	1	36.55	1	36.70	36.40	0	1,870	0.00%
2020/04/24	2	36.15	0	0.00	36.05	2	1,861	0.11%
2020/04/23	2	36.60	3	36.92	36.50	-1	1,854	-0.05%
2020/04/22	1	36.35	4	35.93	36.35	-3	1,774	-0.17%
2020/04/17	2	35.55	0	0.00	35.00	2	1,732	0.12%
2020/04/15	3	33.60	13	33.69	34.50	-10	1,599	-0.63%
2020/04/14	1	32.65	2	32.20	32.90	-1	1,557	-0.06%
2020/04/13	2	31.05	3	31.47	31.30	-1	1,552	-0.06%
2020/04/10	2	31.85	0	0.00	31.70	2	1,558	0.13%
2020/04/09	2	33.20	1	32.15	32.00	1	1,577	0.06%
2020/04/08	8	32.56	2	32.40	33.00	6	1,568	0.38%
2020/04/07	0	0.00	5	31.65	32.25	-5	1,558	-0.32%
2020/03/31	7	30.05	0	0.00	29.70	7	1,891	0.37%
2020/03/30	1	29.80	1	29.80	30.15	0	1,907	0.00%
2020/03/27	0	0.00	3	29.27	29.95	-3	1,900	-0.16%
2020/03/26	4	28.40	0	0.00	29.20	4	1,865	0.21%
2020/03/25	8	29.52	9	29.78	29.30	-1	1,839	-0.05%
2020/03/24	2	26.65	4	27.05	27.45	-2	1,814	-0.11%
2020/03/23	1	25.55	0	0.00	25.40	1	1,814	0.06%
2020/03/20	0	0.00	1	27.40	27.55	-1	1,881	-0.05%
2020/03/19	2	25.85	2	25.20	25.05	0	1,920	0.00%
2020/03/16	4	33.70	1	34.05	31.65	3	2,002	0.15%
2020/03/13	2	32.95	3	33.02	34.00	-1	2,053	-0.05%
2020/03/12	8	37.18	6	37.25	36.60	2	2,306	0.09%
2020/03/11	2	41.48	2	41.50	40.50	0	2,366	0.00%
2020/03/09	2	41.68	0	0.00	41.30	2	2,351	0.09%
2020/03/06	4	44.25	2	44.10	44.05	2	2,336	0.09%
2020/03/05	1	45.30	1	44.90	45.10	0	2,337	0.00%
2020/03/04	2	42.48	3	44.57	45.05	-1	2,295	-0.04%
2020/03/03	2	43.28	10	43.58	43.20	-8	2,289	-0.35%
2020/03/02	1	40.30	4	42.40	42.40	-3	2,293	-0.13%
2020/02/27	2	42.38	5	42.85	41.85	-3	2,285	-0.13%
2020/02/26	5	44.55	5	44.95	44.35	0	2,267	0.00%
2020/02/25	2	44.80	7	45.28	45.00	-5	2,261	-0.22%
2020/02/24	10	44.88	1	44.70	44.85	9	2,255	0.40%
2020/02/21	12	45.49	8	45.56	45.80	4	2,251	0.18%
2020/02/20	35	46.94	22	46.92	46.10	13	2,232	0.58%
2020/02/18	4	42.73	2	42.68	42.60	2	2,098	0.10%
2020/02/17	3	43.38	2	43.63	43.20	1	2,104	0.05%
2020/02/14	2	42.30	0	0.00	42.40	2	2,079	0.10%
2020/02/10	0	0.00	2	40.70	41.45	-2	2,190	-0.09%
2020/02/05	6	42.43	5	42.10	42.15	1	2,351	0.04%
2020/02/03	7	38.50	8	38.74	38.65	-1	2,450	-0.04%
2020/01/31	1	42.00	0	0.00	41.70	1	2,545	0.04%
2020/01/30	1	43.60	0	0.00	43.25	1	2,614	0.04%
2020/01/17	0	0.00	1	49.25	48.35	-1	3,108	-0.03%
2020/01/13	0	0.00	3	47.80	47.95	-3	3,290	-0.09%
2020/01/09	0	0.00	1	47.20	47.15	-1	3,316	-0.03%
2020/01/08	0	0.00	22	46.60	46.50	-22	3,455	-0.64%
2020/01/07	1	46.95	1	47.10	47.25	0	3,464	0.00%
2020/01/06	2	48.40	0	0.00	48.20	2	3,501	0.06%
2020/01/03	3	49.77	0	0.00	49.40	3	3,520	0.09%
2020/01/02	1	50.50	25	50.60	50.90	-24	3,693	-0.65%
2019/12/31	1	51.40	10	50.82	50.80	-9	3,679	-0.24%
2019/12/30	6	50.90	0	0.00	50.70	6	3,684	0.16%
2019/12/27	42	52.07	12	52.39	50.90	30	3,659	0.82%
2019/12/26	8	51.28	9	51.27	51.80	-1	3,458	-0.03%
2019/12/25	2	49.43	5	50.01	50.40	-3	3,347	-0.09%
2019/12/20	26	49.66	1	48.90	48.55	25	3,323	0.75%
2019/12/19	1	48.75	0	0.00	48.70	1	3,323	0.03%
2019/12/17	4	49.59	5	49.78	49.90	-1	3,355	-0.03%
2019/12/16	3	49.58	1	49.95	50.00	2	3,465	0.06%
2019/12/13	0	0.00	3	48.10	47.80	-3	3,490	-0.09%
2019/12/12	12	50.02	6	48.79	48.60	6	3,507	0.17%
2019/12/11	0	0.00	1	50.00	50.00	-1	3,431	-0.03%
2019/12/10	1	48.75	3	49.82	49.65	-2	3,390	-0.06%
2019/12/09	18	50.31	18	49.63	49.20	0	3,352	0.00%
2019/12/06	5	48.01	7	48.62	49.65	-2	3,101	-0.06%
2019/12/03	0	0.00	1	44.85	44.85	-1	3,101	-0.03%
2019/12/02	0	0.00	1	44.85	44.85	-1	3,115	-0.03%
2019/11/29	1	46.30	1	46.70	46.30	0	3,137	0.00%
2019/11/28	10	47.06	8	47.39	47.00	2	3,160	0.06%
2019/11/27	1	46.90	0	0.00	46.95	1	3,187	0.03%
2019/11/25	1	46.10	0	0.00	45.85	1	3,306	0.03%
2019/11/21	0	0.00	3	46.05	46.50	-3	3,478	-0.09%
2019/11/18	2	47.00	5	47.05	46.70	-3	3,694	-0.08%
2019/11/15	0.1	47.30	0	0.00	46.65	0.1	3,915	0.00%
2019/11/13	5	47.10	6	47.42	47.00	-1	4,056	-0.02%
2019/11/12	0	0.00	5	46.50	47.40	-5	4,066	-0.12%
2019/11/11	13	46.37	6	46.98	45.80	7	4,094	0.17%
2019/11/08	0	0.00	4	47.55	47.70	-4	4,099	-0.10%
2019/11/07	1	48.00	5	49.51	47.80	-4	4,121	-0.10%
2019/11/06	8	52.11	6	52.42	51.50	2	4,049	0.05%
2019/11/05	10	51.41	2	51.70	51.50	8	3,973	0.20%
2019/11/04	12	51.92	7	52.44	51.80	5	3,945	0.13%
2019/11/01	7	52.84	6	53.30	53.30	1	3,874	0.03%
2019/10/31	5	51.60	11	51.45	51.50	-6	3,776	-0.16%
2019/10/30	9	53.13	10	52.47	52.40	-1	3,732	-0.03%
2019/10/29	3	52.40	2	51.85	50.80	1	3,604	0.03%
2019/10/28	36	53.66	15	52.68	51.70	21	3,527	0.60%
2019/10/25	3	50.70	13	50.58	53.10	-10	3,262	-0.31%
2019/10/24	0	0.00	6	48.27	48.30	-6	3,025	-0.20%
2019/10/23	15	49.40	7	48.67	48.40	8	3,020	0.26%
2019/10/22	5	47.83	6	47.84	48.25	-1	2,906	-0.03%
2019/10/18	0	0.00	2	47.03	47.05	-2	2,864	-0.07%
2019/10/17	0	0.00	1	46.65	46.80	-1	2,858	-0.03%
2019/10/16	11	48.91	6	49.10	47.10	5	2,841	0.18%
2019/10/15	3	46.67	2	46.90	46.50	1	2,708	0.04%
2019/10/14	14	47.42	9	47.53	46.80	5	2,767	0.18%
2019/10/09	17	46.87	17	46.83	46.60	0	2,713	0.00%
2019/10/08	22	46.99	22	47.18	47.00	0	2,681	0.00%
2019/10/07	0	0.00	7	45.02	44.75	-7	2,482	-0.28%
2019/10/04	6	45.63	0	0.00	44.90	6	2,482	0.24%
2019/10/03	0	0.00	1	44.50	44.55	-1	2,460	-0.04%
2019/10/02	1	45.80	1	45.40	45.40	0	2,477	0.00%
2019/09/25	1	44.25	0	0.00	44.10	1	2,477	0.04%
2019/09/24	3	46.13	2	46.15	45.70	1	2,468	0.04%
2019/09/20	1	45.80	1	45.55	46.10	0	2,457	0.00%
2019/09/19	11	47.23	5	47.70	46.50	6	2,419	0.25%
2019/09/18	3	45.60	3	45.00	45.90	0	2,245	0.00%
2019/09/17	1	43.85	1	44.00	44.70	0	2,237	0.00%
2019/09/11	1	43.55	3	43.60	43.40	-2	2,202	-0.09%
2019/09/10	2	45.00	2	45.00	45.00	0	2,209	0.00%
2019/09/09	13	46.84	13	47.43	46.20	0	2,176	0.00%
2019/09/04	0	0.00	2	46.23	46.30	-2	2,093	-0.10%
2019/09/03	4	46.66	4	46.16	46.00	0	2,091	0.00%
2019/09/02	0	0.00	4	46.26	47.50	-4	2,091	-0.19%
2019/08/30	4	45.84	1	47.05	45.60	3	2,058	0.15%
2019/08/29	1	46.25	5	47.18	46.40	-4	2,011	-0.20%
2019/08/28	10	47.81	7	47.46	47.30	3	1,965	0.15%
2019/08/27	6	46.68	10	46.40	48.10	-4	1,869	-0.21%
2019/08/26	3	44.12	47	44.10	44.00	-44	1,735	-2.54%
2019/08/23	17	45.43	1	45.80	45.35	16	1,688	0.95%
2019/08/22	36	45.75	4	45.31	46.35	32	1,643	1.95%
2019/08/21	11	44.61	7	44.73	44.80	4	1,537	0.26%
2019/08/20	5	43.79	60	44.79	44.70	-55	1,452	-3.79%
2019/08/19	53	41.21	29	41.11	41.90	24	1,221	1.97%
2019/08/16	9	39.82	7	40.27	40.40	2	1,134	0.18%
2019/08/15	3	37.77	0	0.00	38.05	3	1,050	0.29%
2019/08/14	0	0.00	0.5	37.60	37.85	-0.5	1,028	-0.05%
2019/08/13	1	37.75	5	37.37	38.25	-4	984	-0.41%
2019/08/12	3	37.25	3	37.20	37.20	0	973	0.00%
2019/08/07	1	33.90	0	0.00	34.30	1	911	0.11%
2019/08/06	0	0.00	2	33.45	33.80	-2	915	-0.22%
2019/08/05	1	34.40	0	0.00	34.05	1	911	0.11%
2019/08/02	0	0.00	7	34.20	34.35	-7	912	-0.77%
2019/07/31	1	35.00	1	35.60	35.70	0	910	0.00%
2019/07/30	1.5	35.40	1	36.10	34.95	0.5	904	0.06%
2019/07/29	0	0.00	3	37.10	36.80	-3	887	-0.34%
2019/07/25	1	37.30	0	0.00	36.90	1	898	0.11%
2019/07/24	4	36.75	3	37.00	37.00	1	878	0.11%
2019/07/23	8	36.32	0	0.00	36.20	8	860	0.93%
2019/07/18	0	0.00	2	35.95	35.70	-2	843	-0.24%
2019/07/17	4	35.76	0	0.00	36.10	4	843	0.47%
2019/07/16	7	36.89	6	36.79	36.15	1	830	0.12%
2019/07/15	1	34.85	2	34.93	35.00	-1	751	-0.13%
2019/07/12	3	34.65	0	0.00	35.00	3	750	0.40%
2019/07/11	0	0.00	2	34.78	34.65	-2	747	-0.27%
2019/07/09	1	34.65	1	34.20	34.25	0	735	0.00%
2019/07/08	18	35.07	18	34.84	34.55	0	731	0.00%
2019/07/05	0	0.00	1	34.30	34.50	-1	701	-0.14%
2019/07/04	2	34.05	6	33.86	33.90	-4	691	-0.58%
2019/07/03	2	33.95	0	0.00	33.70	2	683	0.29%
2019/07/02	15	34.08	19	33.89	34.00	-4	678	-0.59%
2019/07/01	1	33.20	1	33.40	33.55	0	655	0.00%
2019/06/28	2	32.75	0	0.00	32.75	2	641	0.31%
2019/06/27	5	33.00	11	33.40	33.15	-6	639	-0.94%
2019/06/26	1	33.20	0	0.00	33.40	1	619	0.16%
2019/06/25	8	33.35	2	33.15	33.25	6	612	0.98%
2019/06/24	15	33.68	9	33.41	33.25	6	597	1.00%
2019/06/21	3	32.50	1	31.80	31.85	2	518	0.39%
2019/06/20	3	32.33	0	0.00	32.35	3	512	0.59%
2019/06/19	1	32.20	1	31.95	32.20	0	510	0.00%
2019/06/18	1	32.65	2	32.50	31.85	-1	500	-0.20%
2019/06/12	1	31.70	8	31.33	31.20	-7	487	-1.44%
2019/06/11	2	31.05	2	31.10	31.20	0	485	0.00%
2019/06/10	6	30.83	0	0.00	31.15	6	468	1.28%
2019/06/05	1	29.05	0	0.00	28.70	1	458	0.22%
2019/05/31	0	0.00	3	28.90	29.20	-3	497	-0.60%
2019/05/27	3	28.40	0	0.00	28.40	3	606	0.50%
2019/05/22	0	0.00	2	30.30	30.00	-2	671	-0.30%
2019/05/17	1	31.50	0	0.00	30.55	1	748	0.13%
2019/05/14	3	28.87	2	29.25	29.70	1	861	0.12%
2019/05/13	1	29.60	0	0.00	29.35	1	891	0.11%
2019/05/09	4	30.35	0	0.00	29.20	4	908	0.44%
2019/05/08	0	0.00	3	31.15	31.00	-3	908	-0.33%
2019/05/03	1	32.15	0	0.00	32.20	1	933	0.11%
2019/05/02	2	31.83	6	32.53	32.70	-4	947	-0.42%
2019/04/30	7	30.25	7	30.55	30.45	0	945	0.00%
2019/04/26	5	32.10	3	31.85	31.85	2	1,137	0.18%
2019/04/24	0	0.00	2	32.85	32.40	-2	1,250	-0.16%
2019/04/18	4	33.18	0	0.00	33.05	4	1,338	0.30%
2019/04/16	0	0.00	3	33.87	34.00	-3	1,361	-0.22%
2019/04/15	3	33.45	0	0.00	33.45	3	1,366	0.22%
2019/04/11	0	0.00	3	34.90	34.20	-3	1,400	-0.21%
2019/04/10	1	34.80	0	0.00	34.65	1	1,410	0.07%
2019/04/09	3	34.62	0	0.00	34.45	3	1,457	0.21%
2019/04/08	2	34.30	0	0.00	34.30	2	1,461	0.14%
2019/03/29	0	0.00	1	34.20	34.25	-1	1,470	-0.07%
2019/03/25	1	33.05	0	0.00	33.00	1	1,547	0.06%
2019/03/18	0	0.00	3	33.68	33.95	-3	1,808	-0.17%
2019/03/12	3	36.08	8	35.35	35.30	-5	2,209	-0.23%
2019/03/11	2	36.25	2	35.55	35.75	0	2,228	0.00%
2019/03/08	2	35.45	2	35.80	36.30	0	2,288	0.00%
2019/03/05	0	0.00	2	37.40	37.35	-2	2,570	-0.08%
2019/03/04	7	37.89	2	38.10	37.90	5	2,692	0.19%
2019/02/25	1	37.35	3	37.77	37.25	-2	2,683	-0.07%
2019/02/22	1	37.45	2	36.83	36.70	-1	2,667	-0.04%
2019/02/21	0	0.00	1	37.10	37.00	-1	2,675	-0.04%
2019/02/20	0	0.00	1	36.60	36.70	-1	2,678	-0.04%
2019/02/19	7	37.65	5	37.10	36.70	2	2,688	0.07%
2019/02/18	0	0.00	1	36.70	36.50	-1	2,701	-0.04%
2019/02/15	1	36.60	0	0.00	36.00	1	2,692	0.04%
2019/02/14	19	37.71	6	37.86	36.60	13	2,683	0.48%
2019/02/13	3	36.70	4	36.50	36.35	-1	2,608	-0.04%
2019/02/12	6	36.47	5	36.25	36.30	1	2,576	0.04%
2019/02/11	2	35.48	1	36.15	36.15	1	2,557	0.04%
2019/01/30	1	34.60	0	0.00	34.40	1	2,554	0.04%
2019/01/29	0	0.00	1	34.50	34.50	-1	2,595	-0.04%
2019/01/25	2	35.28	1	35.20	34.95	1	2,603	0.04%
2019/01/23	4	35.24	3	35.65	34.90	1	2,628	0.04%
2019/01/22	0	0.00	1	35.10	34.90	-1	2,613	-0.04%
2019/01/21	6	36.01	10	36.34	35.70	-4	2,603	-0.15%
2019/01/18	12	35.89	4	36.18	35.70	8	2,556	0.31%
2019/01/17	2	35.45	5	35.13	34.60	-3	2,434	-0.12%
2019/01/16	32	35.21	34	35.89	35.10	-2	2,417	-0.08%
2019/01/15	12	34.64	14	35.14	35.20	-2	2,336	-0.09%
2019/01/14	0	0.00	4	32.55	32.50	-4	2,272	-0.18%
2019/01/09	2	33.55	1	33.55	33.45	1	2,280	0.04%
2019/01/08	2	33.35	0	0.00	33.50	2	2,284	0.09%
2019/01/07	0	0.00	2	33.65	33.45	-2	2,276	-0.09%
2019/01/04	0	0.00	3	33.00	32.90	-3	2,294	-0.13%
2019/01/03	0	0.00	1	33.00	32.60	-1	2,282	-0.04%
2019/01/02	1	33.55	2	33.55	33.55	-1	2,326	-0.04%
2018/12/28	1	33.55	4	33.70	33.25	-3	2,346	-0.13%
2018/12/25	2	32.13	2	31.98	32.10	0	2,332	0.00%
2018/12/24	0	0.00	1	33.30	33.05	-1	2,363	-0.04%
2018/12/21	1	32.35	0	0.00	32.70	1	2,387	0.04%
2018/12/20	7	32.01	0	0.00	31.95	7	2,419	0.29%
2018/12/19	1	34.50	1	33.30	33.15	0	2,446	0.00%
2018/12/18	6	34.16	0	0.00	34.00	6	2,493	0.24%
2018/12/17	2	35.25	0	0.00	35.35	2	2,473	0.08%
2018/12/14	9	34.86	1	35.00	35.05	8	2,464	0.32%
2018/12/13	0	0.00	2	36.65	35.80	-2	2,446	-0.08%
2018/12/12	16	37.58	25	37.66	37.10	-9	2,386	-0.38%
2018/12/11	7	34.48	0	0.00	34.80	7	2,220	0.32%
2018/12/10	0	0.00	1	34.30	34.30	-1	2,221	-0.05%
2018/12/07	6	36.21	1	36.10	36.00	5	2,193	0.23%
2018/12/06	1	37.30	5	36.25	35.10	-4	2,121	-0.19%
2018/12/05	16	37.97	17.1	39.01	38.95	-1.1	2,034	-0.06%
2018/12/04	4	35.63	2	36.15	36.30	2	1,827	0.11%
2018/12/03	4	36.81	1	36.50	35.90	3	1,816	0.17%
2018/11/30	1	36.50	6	36.43	35.00	-5	1,745	-0.29%
2018/11/29	4.1	34.97	21	34.86	35.30	-16.9	1,674	-1.01%
2018/11/28	37.1	35.26	18	35.62	35.30	19.1	1,616	1.18%
2018/11/27	15	32.49	14	32.61	33.75	1	1,451	0.07%
2018/11/26	1	30.40	2	30.68	30.70	-1	1,329	-0.08%
2018/11/23	0	0.00	2	29.98	29.85	-2	1,321	-0.15%
2018/11/22	6	30.63	0	0.00	29.70	6	1,358	0.44%
2018/11/21	1	29.75	2	29.98	30.75	-1	1,312	-0.08%
2018/11/16	1	29.75	0	0.00	29.95	1	1,295	0.08%
2018/11/15	0	0.00	1	30.10	30.00	-1	1,279	-0.08%
2018/11/14	1	28.70	2	29.20	28.50	-1	1,212	-0.08%
2018/11/12	2	28.63	4	28.65	28.40	-2	1,242	-0.16%
2018/11/08	4	29.55	0	0.00	28.65	4	1,263	0.32%
2018/11/07	22	28.55	23	29.03	29.05	-1	1,271	-0.08%
2018/11/06	5	29.51	4	28.53	27.85	1	1,292	0.08%
2018/11/05	0	0.00	0	28.95	28.95	0	1,315	0.00%
2018/11/02	2	28.95	2	29.15	28.50	0	1,342	0.00%
2018/10/31	0	0.00	1.1	27.16	27.45	-1.1	1,349	-0.08%
2018/10/26	0	0.00	1	26.60	25.35	-1	1,384	-0.07%
2018/10/25	2.1	26.04	1	25.65	25.60	1.1	1,397	0.08%
2018/10/23	1	29.10	1	29.80	28.35	0	1,419	0.00%
2018/10/22	0	0.00	1.1	29.49	29.60	-1.1	1,451	-0.08%
2018/10/19	2	27.60	2	28.05	28.90	0	1,507	0.00%
2018/10/17	3	29.45	0	0.00	29.25	3	1,610	0.19%
2018/10/16	0	0.00	0.1	28.90	28.90	-0.1	1,633	0.00%
2018/10/12	1	27.25	1.1	26.29	28.05	-0.1	1,687	0.00%
2018/10/11	0.1	27.00	0	0.00	27.00	0.1	1,713	0.00%
2018/10/09	0	0.00	4	30.60	30.00	-4	1,792	-0.22%
2018/10/08	2	33.65	0	0.00	32.70	2	1,957	0.10%
2018/10/05	4	34.34	1	33.90	33.85	3	1,968	0.15%
2018/10/04	1	38.25	5	37.62	37.50	-4	1,969	-0.20%
2018/10/02	1	39.95	1	39.10	38.60	0	2,079	0.00%
2018/10/01	0	0.00	1	39.10	39.10	-1	2,092	-0.05%
2018/09/28	1	38.00	0	0.00	38.50	1	2,183	0.05%
2018/09/27	1	39.20	3	39.50	38.20	-2	2,335	-0.09%
2018/09/26	2	38.70	2	39.00	38.30	0	2,389	0.00%
2018/09/25	5	38.83	7	38.88	39.65	-2	2,624	-0.08%
2018/09/17	2	36.70	4	36.80	37.25	-2	3,406	-0.06%
2018/09/14	1	37.55	1	37.80	37.45	0	3,478	0.00%
2018/09/11	0	0.00	1	35.50	36.20	-1	4,084	-0.02%
2018/09/10	10	35.29	11	35.52	35.05	-1	4,200	-0.02%
2018/09/06	0	0.00	2	40.30	40.30	-2	4,909	-0.04%
2018/09/05	3	40.40	4	40.49	40.35	-1	5,255	-0.02%
2018/09/03	1	40.10	3	40.35	40.10	-2	5,940	-0.03%
2018/08/31	0	0.00	1	41.80	42.10	-1	6,225	-0.02%
2018/08/30	5	41.80	0	0.00	41.30	5	6,336	0.08%
2018/08/29	1	41.50	0	0.00	41.10	1	6,392	0.02%
2018/08/28	2	40.35	2	40.90	40.35	0	6,415	0.00%
2018/08/27	1	39.75	4	40.03	40.90	-3	6,494	-0.05%
2018/08/24	1	38.00	0	0.00	38.90	1	6,588	0.02%
2018/08/23	3	39.60	0	0.00	39.75	3	6,888	0.04%
2018/08/22	2.1	40.93	1	40.80	40.20	1.1	7,216	0.01%
2018/08/21	0	0.00	12	40.55	40.70	-12	7,422	-0.16%
2018/08/17	2	41.30	6	42.10	41.30	-4	7,777	-0.05%
2018/08/16	0	0.00	3	41.33	41.20	-3	7,946	-0.04%
2018/08/15	1	40.30	5	40.73	40.80	-4	7,961	-0.05%
2018/08/14	0	0.00	3	41.00	40.85	-3	7,949	-0.04%
2018/08/13	2	39.43	28	40.76	39.40	-26	7,935	-0.33%
2018/08/10	10	44.70	0	0.00	42.00	10	7,897	0.13%
2018/08/09	6	46.46	0	0.00	45.80	6	7,839	0.08%
2018/08/08	5	48.08	6	47.63	47.30	-1	7,819	-0.01%
2018/08/06	5.1	47.40	3	47.60	47.30	2.1	7,814	0.03%
2018/08/03	6	47.25	5	48.00	48.15	1	7,840	0.01%
2018/08/02	5	48.22	1	48.35	47.10	4	7,831	0.05%
2018/08/01	5	49.20	8	49.47	48.90	-3	7,815	-0.04%
2018/07/31	1	49.10	3	48.62	48.40	-2	7,801	-0.03%
2018/07/30	7.1	49.90	9	49.61	48.60	-2	7,792	-0.03%
2018/07/27	2	50.30	2	50.40	50.90	0	7,785	0.00%
2018/07/26	1	50.40	5	51.10	49.90	-4	7,776	-0.05%
2018/07/25	2	49.50	6	50.17	50.30	-4	7,717	-0.05%
2018/07/24	6	50.38	8	50.58	49.75	-2	7,694	-0.03%
2018/07/23	2	47.30	0	0.00	48.10	2	7,619	0.03%
2018/07/20	2	49.00	0	0.00	48.60	2	7,595	0.03%
2018/07/19	11	48.40	10	49.10	49.80	1	7,558	0.01%
2018/07/18	15	51.03	15	49.29	49.20	0	7,535	0.00%
2018/07/17	8	51.88	8	52.06	50.90	0	7,498	0.00%
2018/07/16	24	53.51	24	53.77	53.50	0	7,432	0.00%
2018/07/13	3	50.60	3	50.73	50.10	0	7,316	0.00%
2018/07/12	0	50.20	3	49.90	50.50	-3	7,303	-0.04%
2018/07/11	1	49.60	0	0.00	49.60	1	7,281	0.01%
2018/07/10	10	49.76	10	50.49	51.00	0	7,212	0.00%
2018/07/09	7	50.14	8	49.71	49.50	-1	7,168	-0.01%
2018/07/06	17	50.18	18	50.16	51.10	-1	7,143	-0.01%
2018/07/05	26	50.37	14	49.15	50.30	12	7,059	0.17%
2018/07/04	7	52.69	3	52.03	52.20	4	6,912	0.06%
2018/07/03	19	56.63	26	57.86	54.10	-7	6,815	-0.10%
2018/07/02	11	55.99	13	55.62	55.80	-2	6,538	-0.03%
2018/06/29	34	55.59	15	56.86	55.40	19	6,411	0.30%
2018/06/28	19	54.00	18	54.77	55.00	1	6,177	0.02%
2018/06/27	20	54.21	24	53.76	53.20	-4	6,026	-0.07%
2018/06/26	16	51.64	15	51.73	51.50	1	5,837	0.02%
2018/06/25	10	51.83	9	50.94	50.50	1	5,736	0.02%
2018/06/22	12	53.91	6	53.72	52.50	6	5,680	0.11%
2018/06/21	31	54.50	34	55.18	56.30	-3	5,564	-0.05%
2018/06/20	19	51.88	26	53.55	52.20	-7	5,338	-0.13%
2018/06/19	6	55.17	17	54.97	53.80	-11	5,136	-0.21%
2018/06/15	36	58.29	61	57.77	57.20	-25	5,187	-0.48%
2018/06/14	40	57.18	25	57.45	58.50	15	4,883	0.31%
2018/06/13	40	56.03	51	55.15	53.20	-11	4,486	-0.25%
2018/06/12	62	56.68	42	56.19	56.50	20	4,175	0.48%
2018/06/11	54	51.33	54	51.69	53.20	0	3,770	0.00%
2018/06/08	30	47.20	40	46.80	48.40	-10	3,522	-0.28%
2018/06/07	28	44.42	7	44.71	45.60	21	3,275	0.64%
2018/06/06	5	44.05	2	44.53	43.85	3	3,170	0.09%
2018/06/05	9	43.76	20	44.02	43.90	-11	3,131	-0.35%
2018/06/04	6	45.94	14	46.57	45.55	-8	3,106	-0.26%
2018/06/01	6	47.12	5	45.77	46.50	1	3,065	0.03%
2018/05/31	12	48.31	12	49.44	46.10	0	3,119	0.00%
2018/05/30	24	45.93	28	46.25	47.10	-4	2,874	-0.14%
2018/05/29	45	45.08	51	45.53	43.90	-6	2,552	-0.24%
2018/05/28	26	43.64	30	43.54	43.85	-4	2,358	-0.17%
2018/05/25	54	42.23	39	42.27	40.95	15	2,209	0.68%
2018/05/24	14	41.26	20	40.33	41.70	-6	2,033	-0.30%
2018/05/22	1	36.80	0	0.00	36.05	1	1,871	0.05%
2018/05/16	1	38.10	3	37.73	37.10	-2	1,993	-0.10%
2018/05/15	1	37.90	0	0.00	37.80	1	2,038	0.05%
2018/05/14	3	36.80	0	0.00	36.80	3	2,101	0.14%
2018/05/11	12	37.80	1	38.80	37.20	11	2,141	0.51%
2018/05/10	2	35.25	3	35.73	37.20	-1	2,191	-0.05%
2018/05/03	2	34.88	2	35.40	33.70	0	3,340	0.00%
2018/05/02	0	0.00	2	36.60	36.40	-2	3,482	-0.06%
2018/04/26	3	36.72	0	0.00	36.00	3	3,777	0.08%
2018/04/24	0	0.00	2	37.05	37.20	-2	3,911	-0.05%
2018/04/23	1	38.35	3	39.52	38.50	-2	3,928	-0.05%
2018/04/20	6	39.91	0	0.00	39.85	6	3,935	0.15%
2018/04/19	3	41.00	0	0.00	40.75	3	3,927	0.08%
2018/04/18	1	37.70	0	0.00	38.70	1	3,847	0.03%
2018/04/17	1	36.95	65	37.22	36.50	-64	3,837	-1.67%
2018/04/16	0	0.00	15	38.00	38.05	-15	3,854	-0.39%
2018/04/13	0	0.00	2	38.65	38.80	-2	3,945	-0.05%
2018/04/12	2	39.10	14	38.68	38.50	-12	4,002	-0.30%
2018/04/11	8	39.38	3	39.40	39.65	5	4,144	0.12%
2018/04/10	8	40.64	4	41.08	40.35	4	4,193	0.10%
2018/04/09	0	0.00	1	41.30	40.65	-1	4,283	-0.02%
2018/04/02	0	41.40	0	0.00	41.30	0	4,514	0.00%
2018/03/30	2	41.35	2	41.10	40.85	0	4,904	0.00%
2018/03/28	0	41.35	2	41.93	41.35	-2	5,094	-0.04%
2018/03/27	13	41.98	1	41.50	41.60	12	5,175	0.23%
2018/03/26	2	41.00	0	0.00	41.20	2	5,342	0.04%
2018/03/23	35	40.46	3	40.88	40.65	32	5,561	0.58%
2018/03/22	19	42.73	2	42.03	41.95	17	5,565	0.31%
2018/03/21	10	44.79	14	44.80	43.60	-4	5,554	-0.07%
2018/03/19	3	42.25	0	0.00	41.80	3	5,478	0.05%
2018/03/16	2	42.90	2	43.00	42.50	0	5,526	0.00%
2018/03/15	1	42.10	1	42.20	42.65	0	5,672	0.00%
2018/03/14	0	0.00	3	42.18	42.10	-3	5,723	-0.05%
2018/03/13	0	0.00	15	42.86	42.00	-15	5,841	-0.26%
2018/03/12	2	41.60	0	0.00	41.50	2	5,805	0.03%
2018/03/09	12	41.68	0	0.00	41.45	12	5,804	0.21%
2018/03/08	6	42.10	0	0.00	41.70	6	5,783	0.10%
2018/03/07	12	42.45	11	41.51	41.10	1	5,746	0.02%
2018/03/06	17	44.34	15	44.19	43.20	2	5,715	0.03%
2018/03/05	3	41.52	7	42.18	41.45	-4	5,554	-0.07%
2018/03/02	5	40.36	4	40.54	40.30	1	5,488	0.02%
2018/03/01	0	0.00	3	40.90	41.00	-3	5,495	-0.05%
2018/02/27	9	41.49	4	40.83	40.35	5	5,541	0.09%
2018/02/26	4	40.98	4	41.15	40.90	0	5,558	0.00%
2018/02/23	8	41.48	1	41.20	41.10	7	5,742	0.12%
2018/02/22	3	40.45	4	41.00	40.50	-1	6,065	-0.02%
2018/02/21	7	40.67	4	40.65	40.30	3	6,351	0.05%
2018/02/12	7	38.80	6	39.30	38.65	1	6,631	0.02%
2018/02/09	1	36.70	1	37.80	37.50	0	6,645	0.00%
2018/02/08	1	39.00	2	40.25	39.15	-1	6,637	-0.02%
2018/02/07	3	39.82	1	39.00	38.85	2	6,614	0.03%
2018/02/06	7	39.19	6	38.25	38.30	1	6,578	0.02%
2018/02/05	3	42.13	2	42.48	42.50	1	6,496	0.02%
2018/02/02	4	43.99	3	44.43	43.75	1	6,467	0.02%
2018/02/01	8	46.94	28	47.32	45.60	-20	6,401	-0.31%
2018/01/31	8	47.21	7	46.95	47.10	1	6,168	0.02%
2018/01/30	53	48.98	27	47.03	46.60	26	5,992	0.43%
2018/01/29	24	47.08	24	46.51	47.85	0	5,696	0.00%
2018/01/26	12	44.45	8	43.40	43.50	4	5,462	0.07%
2018/01/25	17	44.77	13	43.84	41.80	4	5,388	0.07%
2018/01/24	17	43.86	2	43.30	44.60	15	5,370	0.28%
2018/01/23	0	0.00	28	44.28	45.25	-28	5,326	-0.53%
2018/01/22	2	39.25	3	40.60	41.15	-1	5,353	-0.02%
2018/01/18	3	41.42	5	40.98	40.15	-2	6,086	-0.03%
2018/01/16	10	39.80	0	0.00	39.70	10	6,165	0.16%
2018/01/15	2	39.30	0	0.00	39.45	2	6,166	0.03%
2018/01/12	0	0.00	1	40.30	39.95	-1	6,189	-0.02%
2018/01/11	2	39.68	1	39.70	39.50	1	6,285	0.02%
2018/01/10	3	40.12	2	39.30	39.15	1	6,270	0.02%
2018/01/09	11	40.71	91	40.33	40.15	-80	6,242	-1.28%
2018/01/08	9	44.78	1	44.55	43.85	8	6,153	0.13%
2018/01/05	35	45.12	10	45.18	45.30	25	6,100	0.41%
2018/01/04	9	43.00	0	0.00	43.30	9	5,938	0.15%
2018/01/03	6	44.23	3	44.23	44.10	3	5,876	0.05%
2018/01/02	6	44.57	20	44.30	43.80	-14	5,769	-0.24%