尼克森 (3317)-第一金-豐原券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.9
漲跌
▼0.3
漲幅
-0.56%
成交量
158張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	49.80	0	0.00	50.10	1	306	0.33%
2024/04/16	2	49.65	0	0.00	49.50	2	312	0.64%
2024/03/26	0	0.00	0.3	51.90	51.80	-0.3	373	-0.09%
2024/03/25	2	52.65	0	0.00	52.60	2	376	0.53%
2024/03/12	1	54.00	0	0.00	53.90	1	485	0.21%
2024/02/27	0	0.00	1	56.00	56.50	-1	843	-0.12%
2024/02/22	0	0.00	6	56.80	56.70	-6	901	-0.67%
2024/02/19	1	56.90	0	0.00	57.00	1	933	0.11%
2024/02/15	0	0.00	1	55.20	56.20	-1	936	-0.11%
2024/02/05	1	53.90	0	0.00	54.00	1	941	0.11%
2024/01/23	1	56.80	0	0.00	56.90	1	1,103	0.09%
2024/01/19	1	56.40	0	0.00	56.60	1	1,134	0.09%
2024/01/18	1	56.00	0	0.00	55.80	1	1,139	0.09%
2024/01/17	1	56.60	0	0.00	56.40	1	1,143	0.09%
2024/01/12	1	55.90	0	0.00	55.50	1	1,129	0.09%
2023/12/18	0	0.00	1	62.20	62.00	-1	1,208	-0.08%
2023/12/12	1	64.30	0	0.00	64.30	1	1,242	0.08%
2023/12/05	0	0.00	4	63.00	63.50	-4	1,218	-0.33%
2023/12/04	0	0.00	4	64.20	64.00	-4	1,216	-0.33%
2023/12/01	0	0.00	3	65.10	65.20	-3	1,191	-0.25%
2023/11/30	11	65.08	16	63.58	65.20	-5	1,155	-0.43%
2023/11/29	17	62.21	2.2	62.07	63.30	14.8	1,002	1.48%
2023/11/28	0	0.00	3	58.87	59.80	-3	916	-0.33%
2023/11/27	6	59.90	3	58.60	58.30	3	907	0.33%
2023/11/22	8	60.70	32	58.78	59.90	-24	866	-2.77%
2023/11/21	2	58.30	0	0.00	58.00	2	833	0.24%
2023/11/20	28	58.17	2	58.20	58.50	26	824	3.15%
2023/11/17	1	55.70	1	56.00	56.10	0	797	0.00%
2023/11/09	0	0.00	1	55.70	55.60	-1	771	-0.13%
2023/11/08	5	57.18	0	0.00	56.90	5	761	0.66%
2023/11/07	0	0.00	1	61.10	62.30	-1	689	-0.15%
2023/10/18	0	0.00	8	56.80	56.90	-8	567	-1.41%
2023/10/13	8	59.50	0	0.00	59.10	8	549	1.45%
2023/09/28	0	0.00	0.2	57.50	57.20	-0.2	458	-0.03%
2023/09/20	0	0.00	3	55.87	56.20	-3	420	-0.71%
2023/09/15	2	58.15	0	0.00	57.60	2	398	0.50%
2023/08/28	0	0.00	1	46.50	46.50	-1	259	-0.38%
2023/08/24	1	46.50	0	0.00	46.20	1	256	0.39%
2023/08/09	0	0.00	1	53.30	53.70	-1	245	-0.41%
2023/08/08	1	53.40	1	53.80	53.70	0	241	0.00%
2023/07/31	0	0.00	1	52.80	52.10	-1	245	-0.41%
2023/07/26	0	0.00	2	51.80	51.60	-2	244	-0.82%
2023/07/25	0	0.00	3	52.73	52.90	-3	242	-1.24%
2023/07/14	1	52.00	0	0.00	52.50	1	271	0.37%
2023/07/04	0	0.00	5	52.60	52.80	-5	351	-1.42%
2023/07/03	0	0.00	2	52.70	52.70	-2	350	-0.57%
2023/06/15	1	54.20	0	0.00	54.10	1	373	0.27%
2023/06/09	0	0.00	4	53.30	53.30	-4	373	-1.07%
2023/06/07	0	0.00	5	53.70	53.70	-5	380	-1.32%
2023/04/13	0	0.00	32	59.41	59.20	-32	383	-8.34%
2023/04/11	2	58.80	0	0.00	58.70	2	360	0.55%
2023/03/13	1	54.90	0	0.00	55.80	1	470	0.21%
2023/03/10	3	56.70	0	0.00	56.50	3	472	0.63%
2023/03/09	7	59.13	1	59.30	58.60	6	476	1.26%
2023/03/08	4	59.33	0	0.00	59.40	4	475	0.84%
2023/03/02	1	57.80	0	0.00	57.40	1	507	0.20%
2023/02/17	0	0.00	1	58.90	58.90	-1	565	-0.18%
2023/02/03	0	0.00	1	57.70	57.70	-1	575	-0.17%
2023/02/02	1	58.10	0	0.00	58.20	1	571	0.17%
2022/12/30	0	0.00	17	54.40	53.50	-17	557	-3.05%
2022/12/26	17	55.00	0	0.00	54.70	17	563	3.02%
2022/12/09	1	58.30	1	60.20	58.30	0	590	0.00%
2022/12/07	1	59.50	40	57.20	57.20	-39	535	-7.29%
2022/12/05	0	0.00	31	57.29	57.20	-31	481	-6.44%
2022/12/01	1	57.60	0	0.00	57.30	1	484	0.21%
2022/11/28	6	56.80	0	0.00	56.40	6	489	1.23%
2022/11/25	52	56.41	0	0.00	56.20	52	488	10.65%
2022/11/24	13	56.38	1	55.40	56.30	12	478	2.51%
2022/11/22	1	53.10	0	0.00	52.50	1	424	0.24%
2022/11/18	0	0.00	1	55.60	54.60	-1	442	-0.23%
2022/11/17	1	54.10	1	53.80	54.30	0	428	0.00%
2022/11/10	0	0.00	1	51.80	51.80	-1	466	-0.21%
2022/11/02	0	0.00	1	49.15	48.00	-1	470	-0.21%
2022/11/01	0	0.00	1	46.25	47.10	-1	463	-0.22%
2022/10/25	1	45.75	0	0.00	45.10	1	486	0.21%
2022/10/21	1	45.00	0	0.00	45.00	1	522	0.19%
2022/10/14	1	45.60	0	0.00	46.80	1	563	0.18%
2022/10/13	3	45.55	0	0.00	43.00	3	573	0.52%
2022/09/28	2	48.78	1	48.50	47.55	1	709	0.14%
2022/09/26	1	50.00	0	0.00	50.10	1	721	0.14%
2022/09/15	5	56.92	0	0.00	56.60	5	776	0.64%
2022/09/07	1	56.60	0	0.00	56.70	1	835	0.12%
2022/08/24	0	62.57	0	0.00	62.20	0	1,059	0.00%
2022/08/18	0	0.00	11	65.84	65.30	-11	1,282	-0.86%
2022/08/15	1	64.10	0	0.00	64.20	1	1,320	0.08%
2022/08/12	0	0.00	2	63.70	63.70	-2	1,351	-0.15%
2022/08/11	10	62.59	0	0.00	62.50	10	1,376	0.73%
2022/08/02	0	60.80	5	60.80	60.70	-5	1,517	-0.33%
2022/07/22	0	0.00	3	64.73	63.70	-3	1,541	-0.19%
2022/07/21	5	64.18	0	0.00	64.40	5	1,544	0.32%
2022/07/20	0	0.00	1	62.90	62.30	-1	1,534	-0.07%
2022/07/14	2	58.60	0	0.00	59.70	2	1,504	0.13%
2022/07/08	0	0.00	5	57.50	59.20	-5	1,463	-0.34%
2022/07/07	5	55.68	0	0.00	55.50	5	1,419	0.35%
2022/07/06	1	53.20	0	0.00	51.80	1	1,408	0.07%
2022/07/01	1	57.00	0	0.00	54.50	1	1,390	0.07%
2022/06/20	1	65.60	0	0.00	63.80	1	1,371	0.07%
2022/06/14	1	70.40	0	0.00	71.60	1	1,348	0.07%
2022/06/09	1	71.60	0	0.00	72.20	1	1,358	0.07%
2022/06/08	2	73.30	0	0.00	73.10	2	1,326	0.15%
2022/06/07	2	73.75	0	0.00	73.90	2	1,314	0.15%
2022/06/02	3	74.67	2	74.50	74.10	1	1,267	0.08%
2022/06/01	0	0.00	1	76.60	75.10	-1	1,239	-0.08%
2022/05/31	0	0.00	1	72.90	73.60	-1	1,138	-0.09%
2022/05/30	13	74.04	14	73.00	73.20	-1	1,094	-0.09%
2022/05/23	2	68.90	0	0.00	68.00	2	894	0.22%
2022/05/20	0	0.00	1	68.00	68.90	-1	854	-0.12%
2022/05/19	1	68.10	0	0.00	68.10	1	820	0.12%
2022/05/13	0	0.00	3	63.63	64.30	-3	753	-0.40%
2022/05/10	1	62.80	8	63.16	65.00	-7	717	-0.98%
2022/05/09	12	62.75	58	62.60	61.80	-46	697	-6.60%
2022/05/04	74	60.23	21	59.14	59.00	53	648	8.17%
2022/04/27	1	51.00	1	53.40	53.80	0	655	0.00%
2022/04/21	5	61.14	0	0.00	60.70	5	678	0.74%
2022/04/12	1	63.20	0	0.00	63.90	1	1,178	0.08%
2022/03/25	1	70.90	0	0.00	70.30	1	1,656	0.06%
2022/03/23	1	71.50	2	71.05	70.70	-1	1,663	-0.06%
2022/03/21	0	0.00	10	69.69	69.10	-10	1,649	-0.61%
2022/03/15	7	68.20	0	0.00	65.80	7	1,641	0.43%
2022/03/10	0	0.00	1	67.10	67.00	-1	1,757	-0.06%
2022/03/09	0	0.00	1	65.20	65.40	-1	1,777	-0.06%
2022/03/08	2	64.60	0	0.00	64.10	2	1,821	0.11%
2022/03/02	3	69.03	1	69.90	69.90	2	1,962	0.10%
2022/02/25	1	67.80	0	0.00	67.40	1	2,012	0.05%
2022/01/25	0	0.00	4	67.55	67.30	-4	3,158	-0.13%
2022/01/21	2	70.30	0	0.00	69.70	2	3,445	0.06%
2022/01/19	1	70.70	1	70.80	70.50	0	3,469	0.00%
2022/01/18	1	72.20	1	71.70	71.30	0	3,490	0.00%
2022/01/17	2	71.20	10	70.60	71.50	-8	3,507	-0.23%
2022/01/14	1	69.30	3	69.30	69.90	-2	3,533	-0.06%
2022/01/13	2	71.80	0	0.00	71.80	2	3,533	0.06%
2022/01/11	5	73.08	4	74.45	72.00	1	3,598	0.03%
2022/01/10	9	76.58	0	0.00	76.00	9	3,565	0.25%
2022/01/07	7	78.26	0	0.00	77.70	7	3,595	0.19%
2022/01/06	3	82.67	3	82.60	81.60	0	3,544	0.00%
2022/01/05	85	84.57	105.1	85.78	84.80	-20.1	3,478	-0.58%	大賣/
2022/01/04	13	84.22	89	83.31	84.50	-76	3,237	-2.35%
2022/01/03	80	84.18	120	83.68	82.70	-40	3,127	-1.28%	大賣/
2021/12/30	7.1	79.11	0	0.00	80.00	7.1	2,843	0.25%
2021/12/29	0	0.00	1	78.90	79.00	-1	2,856	-0.04%
2021/12/28	0	0.00	1	80.20	80.00	-1	2,908	-0.03%
2021/12/24	1	79.50	0	0.00	78.60	1	2,965	0.03%
2021/12/23	15	80.02	0	0.00	79.70	15	2,974	0.50%
2021/12/21	1	79.90	0	0.00	79.60	1	2,991	0.03%
2021/12/17	11	79.16	2	78.80	78.50	9	3,002	0.30%
2021/12/16	3	80.60	23	80.61	80.80	-20	3,003	-0.67%
2021/12/15	30	77.70	0	0.00	78.30	30	3,003	1.00%
2021/12/14	2	76.90	1	76.70	76.60	1	3,008	0.03%
2021/12/13	2	78.80	3	79.13	78.90	-1	3,000	-0.03%
2021/12/10	4	78.73	1	79.90	78.70	3	3,006	0.10%
2021/12/08	30	82.35	3	83.00	81.50	27	2,999	0.90%
2021/12/07	59	83.52	72	83.26	82.40	-13	2,979	-0.44%
2021/12/06	0	81.50	0	0.00	81.40	0	2,930	0.00%
2021/12/03	18	82.39	2	82.60	82.80	16	2,947	0.54%
2021/12/02	0	80.80	0	0.00	81.00	0	2,980	0.00%
2021/11/30	53	82.70	0	0.00	81.40	53	3,044	1.74%
2021/11/29	8	76.39	5	77.42	78.90	3	3,039	0.10%
2021/11/25	0	0.00	2	81.10	79.60	-2	3,397	-0.06%
2021/11/24	1	79.60	1	80.70	81.10	0	3,456	0.00%
2021/11/23	5	86.40	2	85.25	82.00	3	3,449	0.09%
2021/11/22	2	84.25	2	84.25	83.80	0	3,383	0.00%
2021/11/19	1	81.80	1	82.80	82.50	0	3,380	0.00%
2021/11/18	4	83.30	0	0.00	82.20	4	3,384	0.12%
2021/11/17	3	84.73	1	84.11	82.20	2	3,382	0.06%
2021/11/16	0	0.00	2.1	80.41	81.20	-2.1	3,270	-0.06%
2021/11/15	34	83.22	25.4	84.10	83.10	8.6	3,230	0.27%
2021/11/11	1	78.90	0	0.00	77.10	1	2,998	0.03%
2021/11/10	0	0.00	0.7	76.80	77.50	-0.7	3,003	-0.02%
2021/11/09	1	77.70	0	0.00	77.70	1	3,024	0.03%
2021/11/08	0.2	75.50	0	0.00	75.00	0.2	3,028	0.01%
2021/11/04	2.2	77.89	3	78.17	79.30	-0.8	3,037	-0.03%
2021/11/02	0.7	74.94	0	0.00	74.90	0.7	2,987	0.02%
2021/11/01	12	76.93	10	78.25	77.80	2	2,969	0.07%
2021/10/29	1	74.00	1	74.80	74.80	0	2,873	0.00%
2021/10/19	3	67.50	4	67.30	67.40	-1	3,493	-0.03%
2021/10/15	10	63.80	10	63.90	63.60	0	4,049	0.00%
2021/10/13	0	0.00	13	63.35	60.20	-13	4,363	-0.30%
2021/10/12	0	0.00	1	64.80	62.90	-1	4,408	-0.02%
2021/10/08	1	66.50	0	0.00	64.70	1	4,466	0.02%
2021/10/07	12	67.20	0	0.00	67.50	12	4,599	0.26%
2021/10/06	2	65.50	57	64.68	63.80	-55	4,832	-1.14%
2021/10/05	55	67.07	0	0.00	66.10	55	5,039	1.09%
2021/10/01	1	62.10	1	62.70	63.50	0	5,190	0.00%
2021/09/29	1	64.90	1	65.40	65.10	0	5,414	0.00%
2021/09/28	0	0.00	1	69.90	69.10	-1	5,924	-0.02%
2021/09/27	2	69.05	0	0.00	68.90	2	6,213	0.03%
2021/09/24	1	69.30	2	70.10	69.70	-1	6,290	-0.02%
2021/09/23	1	69.10	2	70.05	68.80	-1	6,403	-0.02%
2021/09/22	4	69.28	3	69.53	68.00	1	6,490	0.02%
2021/09/16	1	72.00	1	71.70	70.50	0	6,757	0.00%
2021/09/15	1	71.10	0	0.00	70.80	1	6,812	0.01%
2021/09/14	1	72.10	0	0.00	72.00	1	6,860	0.01%
2021/09/13	1	74.60	0	0.00	72.50	1	6,873	0.01%
2021/09/10	0	0.00	1	73.50	74.40	-1	6,903	-0.01%
2021/09/08	1	74.70	0	0.00	71.60	1	7,066	0.01%
2021/09/07	0	0.00	0	73.00	73.90	0	7,088	0.00%
2021/09/06	1	79.30	1	80.20	77.60	0	7,066	0.00%
2021/09/03	1	80.00	0	0.00	80.50	1	7,003	0.01%
2021/09/01	0.1	81.99	1	81.60	82.70	-0.9	7,121	-0.01%
2021/08/31	7	80.24	7	82.07	82.00	0	7,066	0.00%
2021/08/30	6	80.20	6	78.52	78.40	0	6,782	0.00%
2021/08/27	1	78.00	1	79.00	77.60	0	6,797	0.00%
2021/08/25	0	0.00	6	77.95	77.60	-6	6,845	-0.09%
2021/08/24	1	77.10	0	0.00	76.70	1	6,875	0.01%
2021/08/20	0	0.00	1	70.60	70.60	-1	6,990	-0.01%
2021/08/19	1	73.20	1	73.80	69.00	0	7,017	0.00%
2021/08/18	1	70.90	0	0.00	74.50	1	7,029	0.01%
2021/08/17	0	0.00	1	76.90	70.90	-1	7,037	-0.01%
2021/08/16	6	77.45	0	0.00	76.50	6	7,012	0.09%
2021/08/12	1	79.10	0	0.00	79.50	1	6,980	0.01%
2021/08/09	1	79.00	5	80.14	78.60	-4	6,940	-0.06%
2021/08/06	0	0.00	5	84.40	83.30	-5	6,920	-0.07%
2021/08/05	6	86.13	4	85.80	86.30	2	6,925	0.03%
2021/08/04	1	85.00	0	0.00	85.00	1	6,976	0.01%
2021/08/02	0	0.00	7	82.30	82.50	-7	7,004	-0.10%
2021/07/30	15	87.00	8	83.59	82.50	7	7,009	0.10%
2021/07/28	2	82.35	1	82.70	82.20	1	6,866	0.01%
2021/07/27	1	92.60	1.3	88.76	87.30	-0.3	6,839	0.00%
2021/07/26	2	91.00	2	91.00	91.00	0	6,737	0.00%
2021/07/23	4.1	92.30	5	91.08	89.80	-0.9	6,674	-0.01%
2021/07/22	11.2	95.16	11	94.67	92.20	0.2	6,564	0.00%
2021/07/21	0	0.00	4	89.10	90.40	-4	6,298	-0.06%
2021/07/20	5	84.50	1	84.80	82.20	4	6,304	0.06%
2021/07/19	8	84.41	30	81.22	84.50	-22	6,295	-0.35%
2021/07/16	5	81.50	5	79.90	79.20	0	6,257	0.00%
2021/07/14	17	82.85	5	80.10	80.00	12	6,517	0.18%
2021/07/13	6	83.53	1	82.00	82.30	5	6,702	0.07%
2021/07/12	11	87.10	19	85.54	85.00	-8	6,751	-0.12%
2021/07/09	2	79.85	1	80.90	82.00	1	6,606	0.02%
2021/07/08	5	80.18	4	79.33	79.50	1	6,549	0.02%
2021/07/07	5	77.30	0	0.00	77.30	5	6,455	0.08%
2021/07/06	9	78.48	6	77.33	76.50	3	6,417	0.05%
2021/07/05	15	80.41	8	82.68	78.00	7	6,324	0.11%
2021/07/02	0	0.00	5	73.42	76.70	-5	5,871	-0.09%
2021/07/01	1	69.90	0	0.00	69.80	1	5,803	0.02%
2021/06/30	3	72.77	4	71.95	72.00	-1	5,786	-0.02%
2021/06/29	1	70.80	3	70.50	71.00	-2	5,824	-0.03%
2021/06/28	0	0.00	9	70.27	71.90	-9	6,018	-0.15%
2021/06/25	1	67.40	1	67.80	67.90	0	5,925	0.00%
2021/06/24	1	67.40	0	0.00	67.40	1	6,133	0.02%
2021/06/23	0	0.00	1	66.80	67.40	-1	6,125	-0.02%
2021/06/22	2	65.00	0	0.00	63.90	2	6,206	0.03%
2021/06/21	3	65.80	0	0.00	64.70	3	6,195	0.05%
2021/06/18	6	67.97	1	68.10	66.00	5	6,181	0.08%
2021/06/17	0	0.00	1	65.20	67.80	-1	6,116	-0.02%
2021/06/16	2	66.45	1	66.40	65.50	1	6,113	0.02%
2021/06/10	1	67.30	0	0.00	64.30	1	6,210	0.02%
2021/06/09	0	0.00	1	64.40	63.60	-1	6,326	-0.02%
2021/06/07	0	0.00	2	66.15	65.50	-2	6,291	-0.03%
2021/06/04	2	67.90	1	68.50	66.90	1	6,251	0.02%
2021/06/03	6	67.53	6.1	66.87	66.60	-0.1	6,182	0.00%
2021/06/02	1.1	67.43	5	66.40	66.40	-4	6,154	-0.06%
2021/06/01	1	67.30	4	67.60	67.50	-3	6,125	-0.05%
2021/05/31	5	66.90	2	66.20	66.90	3	6,129	0.05%
2021/05/28	1	62.70	0	0.00	62.80	1	6,003	0.02%
2021/05/26	1	59.70	1	59.90	59.30	0	5,948	0.00%
2021/05/25	1	58.70	0	0.00	58.90	1	5,968	0.02%
2021/05/21	0	0.00	1	54.10	54.80	-1	6,124	-0.02%
2021/05/17	1	50.60	0	0.00	47.90	1	6,305	0.02%
2021/05/14	1	52.90	0	0.00	52.20	1	6,267	0.02%
2021/05/12	0	0.00	3	52.33	55.30	-3	6,185	-0.05%
2021/05/10	3	62.83	5	62.20	62.10	-2	6,038	-0.03%
2021/05/07	7	64.41	2	65.80	66.20	5	5,967	0.08%
2021/05/06	1	62.20	0	0.00	62.30	1	5,915	0.02%
2021/05/04	0	0.00	1	63.00	63.20	-1	5,855	-0.02%
2021/04/26	3	75.83	5	73.44	72.20	-2	5,523	-0.04%
2021/04/23	20	69.10	21	69.66	71.90	-1	5,272	-0.02%
2021/04/22	1	71.20	6	68.00	65.40	-5	5,137	-0.10%
2021/04/21	8	68.59	3	67.40	68.00	5	4,989	0.10%
2021/04/20	7	67.77	7	66.24	67.20	0	4,836	0.00%
2021/04/19	11	66.35	0	0.00	65.00	11	4,638	0.24%
2021/04/16	4	62.05	2	61.10	63.10	2	4,320	0.05%
2021/04/15	11	57.85	10	58.10	58.80	1	4,079	0.02%
2021/04/09	3	58.00	0	0.00	57.60	3	4,314	0.07%
2021/04/07	21	61.45	23	60.54	59.70	-2	4,314	-0.05%
2021/04/01	0	0.00	4	59.65	59.00	-4	4,512	-0.09%
2021/03/31	13	58.82	11	58.89	58.20	2	4,698	0.04%
2021/03/30	2	55.35	32	55.09	55.30	-30	4,419	-0.68%
2021/03/29	36	56.31	6	55.87	54.30	30	4,312	0.70%
2021/03/26	1	52.60	11	53.31	53.80	-10	4,076	-0.25%
2021/03/25	10	54.00	0	0.00	52.90	10	4,122	0.24%
2021/03/23	0	0.00	1	53.00	51.70	-1	4,042	-0.02%
2021/03/22	1	52.90	0	0.00	52.30	1	4,043	0.02%
2021/03/18	0	0.00	2	53.50	53.30	-2	4,157	-0.05%
2021/03/17	1	53.40	1	54.00	53.00	0	4,152	0.00%
2021/03/16	0	0.00	9	53.64	52.90	-9	4,137	-0.22%
2021/03/15	16	55.01	5	54.84	55.30	11	4,079	0.27%
2021/03/11	0	0.00	1	50.20	50.80	-1	3,832	-0.03%
2021/03/10	1	49.75	0	0.00	49.70	1	3,842	0.03%
2021/03/09	3	48.60	3	49.40	49.50	0	4,074	0.00%
2021/03/05	0	0.00	20	51.00	50.50	-20	4,130	-0.48%
2021/03/03	2	51.40	3	52.13	52.50	-1	4,057	-0.02%
2021/03/02	1	53.60	0	0.00	52.10	1	4,160	0.02%
2021/02/26	0	0.00	2	52.20	52.60	-2	4,166	-0.05%
2021/02/25	2	52.40	8	53.29	52.90	-6	4,233	-0.14%
2021/02/24	32	53.02	20	52.63	52.70	12	4,250	0.28%
2021/02/23	10	52.00	22	51.15	52.00	-12	4,117	-0.29%
2021/02/22	31	50.75	17	50.32	52.20	14	4,038	0.35%
2021/02/19	30	48.33	15	48.11	48.50	15	3,841	0.39%
2021/02/18	5	45.76	8	45.83	46.75	-3	3,816	-0.08%
2021/02/17	11	44.92	7	44.95	44.75	4	3,858	0.10%
2021/01/15	6	50.30	22	49.52	48.45	-16	4,002	-0.40%
2021/01/14	15	49.45	0	0.00	49.70	15	3,982	0.38%
2021/01/12	0	0.00	1	49.35	47.85	-1	3,958	-0.03%
2021/01/11	2	49.50	0	0.00	49.70	2	3,950	0.05%
2021/01/08	0	0.00	10	48.95	49.10	-10	4,072	-0.25%
2021/01/07	0	0.00	1	50.60	50.70	-1	4,018	-0.02%
2021/01/06	18	51.43	9	52.43	50.70	9	3,989	0.23%
2021/01/05	0	0.00	4	50.30	50.50	-4	3,816	-0.10%
2021/01/04	7	51.86	3	51.83	52.20	4	3,838	0.10%
2020/12/31	1	51.60	4	50.43	49.65	-3	3,705	-0.08%
2020/12/30	3	49.70	6	49.95	50.50	-3	3,916	-0.08%
2020/12/29	1	49.70	17	49.96	49.00	-16	3,873	-0.41%
2020/12/28	24	50.31	30	50.32	50.80	-6	3,769	-0.16%
2020/12/25	24	47.36	0	0.00	48.05	24	3,390	0.71%
2020/12/23	0	0.00	11	43.15	42.90	-11	3,048	-0.36%
2020/12/21	2	43.85	3	43.82	44.00	-1	3,048	-0.03%
2020/12/18	11	43.69	1	43.30	42.60	10	3,029	0.33%
2020/12/15	1	42.35	8	41.95	42.75	-7	3,452	-0.20%
2020/12/14	18	45.39	10	44.63	43.30	8	3,401	0.24%
2020/12/10	1	42.45	0	0.00	42.50	1	3,175	0.03%
2020/12/09	2	43.85	3	43.55	43.40	-1	3,142	-0.03%
2020/12/04	1	43.00	4	42.58	42.55	-3	2,994	-0.10%
2020/12/03	10	44.58	5	43.97	43.00	5	2,956	0.17%
2020/12/02	0	0.00	56	42.88	42.65	-56	2,717	-2.06%
2020/12/01	0	0.00	1	40.95	41.40	-1	2,638	-0.04%
2020/11/26	50	42.21	50	43.35	41.65	0	2,602	0.00%
2020/11/24	55	41.80	0	0.00	41.25	55	2,429	2.26%
2020/11/23	1	41.45	22	41.25	41.00	-21	2,406	-0.87%
2020/11/20	0	0.00	5	39.70	39.85	-5	2,356	-0.21%
2020/11/19	5	39.20	4	39.25	39.25	1	2,343	0.04%
2020/11/16	19	40.42	10	39.61	40.10	9	2,356	0.38%
2020/11/13	0	0.00	15	39.55	39.75	-15	2,290	-0.65%
2020/11/11	0	0.00	2	39.00	38.85	-2	2,199	-0.09%
2020/11/10	0	0.00	1	38.90	38.35	-1	2,189	-0.05%
2020/11/05	2	38.25	0	0.00	38.30	2	2,139	0.09%
2020/10/30	0	0.00	1	37.45	36.50	-1	2,085	-0.05%
2020/10/29	0	0.00	1	37.35	37.40	-1	2,078	-0.05%
2020/10/22	0	0.00	1	37.70	37.95	-1	1,997	-0.05%
2020/10/19	1	38.15	0	0.00	38.35	1	1,973	0.05%
2020/10/16	0	0.00	1	37.95	37.80	-1	1,956	-0.05%
2020/10/14	2	38.63	0	0.00	38.45	2	1,800	0.11%
2020/10/13	0	0.00	9	38.53	38.80	-9	1,783	-0.50%
2020/10/12	42	40.01	0	0.00	38.20	42	1,769	2.37%
2020/10/08	7	39.37	8	39.21	39.55	-1	1,693	-0.06%
2020/10/07	9	40.63	13	40.61	39.45	-4	1,642	-0.24%
2020/10/06	1	37.90	2	38.00	38.30	-1	1,342	-0.07%
2020/09/25	0	0.00	1	37.25	37.70	-1	1,439	-0.07%
2020/09/24	3	39.80	0	0.00	38.55	3	1,438	0.21%
2020/09/23	15	40.79	13	40.90	40.60	2	1,414	0.14%
2020/09/22	1	39.90	4	39.78	40.65	-3	1,348	-0.22%
2020/09/21	4	40.15	11	40.62	40.50	-7	1,259	-0.56%
2020/09/18	6	38.20	6	38.09	38.50	0	981	0.00%
2020/09/03	0	0.00	10	37.50	37.10	-10	965	-1.04%
2020/09/02	11	37.74	1	37.10	37.90	10	1,014	0.99%
2020/09/01	0	0.00	1	37.10	37.00	-1	1,096	-0.09%
2020/08/27	6	37.71	16	38.23	37.60	-10	1,158	-0.86%
2020/08/26	16	36.80	0	0.00	37.00	16	1,126	1.42%
2020/08/25	0	0.00	2	35.15	35.25	-2	1,111	-0.18%
2020/08/24	2	37.38	0	0.00	36.50	2	1,126	0.18%
2020/08/20	1	32.70	0	0.00	32.90	1	1,126	0.09%
2020/08/18	1	35.50	0	0.00	35.50	1	1,310	0.08%
2020/08/05	1	36.50	0	0.00	36.50	1	1,501	0.07%
2020/08/04	1	36.15	1	36.45	36.15	0	1,545	0.00%
2020/07/27	0	0.00	2	36.00	35.55	-2	1,825	-0.11%
2020/07/10	2	38.20	0	0.00	37.75	2	2,181	0.09%
2020/07/09	0	0.00	1	39.15	38.85	-1	2,190	-0.05%
2020/07/07	0	0.00	1	39.55	39.20	-1	2,178	-0.05%
2020/07/06	7	41.69	8	41.18	40.80	-1	2,174	-0.05%
2020/07/03	0	0.00	1	40.20	39.75	-1	2,141	-0.05%
2020/06/24	0	0.00	2	39.50	39.55	-2	2,170	-0.09%
2020/06/19	0	0.00	2	38.65	38.65	-2	2,264	-0.09%
2020/06/18	2	38.35	0	0.00	38.85	2	2,274	0.09%
2020/06/12	2	37.00	1	36.30	37.70	1	2,336	0.04%
2020/06/10	1	38.45	0	0.00	38.90	1	2,364	0.04%
2020/06/09	4	40.00	0	0.00	39.45	4	2,359	0.17%
2020/06/08	13	43.09	8	43.32	42.50	5	2,321	0.22%
2020/06/05	0	0.00	2	42.15	42.05	-2	2,237	-0.09%
2020/05/29	1	41.00	0	0.00	41.05	1	2,221	0.05%
2020/05/27	1	40.30	0	0.00	40.60	1	2,193	0.05%
2020/05/21	1	39.20	1	38.80	38.80	0	2,012	0.00%
2020/05/20	4	39.19	4	38.74	38.50	0	2,017	0.00%
2020/05/08	0	0.00	2	38.85	39.75	-2	2,046	-0.10%
2020/05/07	1	38.45	1	38.65	38.30	0	1,969	0.00%
2020/05/06	1	37.65	0	0.00	37.35	1	1,909	0.05%
2020/04/27	0	0.00	1	36.40	36.40	-1	1,870	-0.05%
2020/04/24	1	36.25	1	36.20	36.05	0	1,861	0.00%
2020/04/23	1	37.50	0	0.00	36.50	1	1,854	0.05%
2020/04/16	5	35.90	8	34.78	35.35	-3	1,690	-0.18%
2020/04/15	3	34.50	0	0.00	34.50	3	1,599	0.19%
2020/04/14	0	0.00	1	32.60	32.90	-1	1,557	-0.06%
2020/04/13	1	31.10	1	31.55	31.30	0	1,552	0.00%
2020/04/09	1	32.25	0	0.00	32.00	1	1,577	0.06%
2020/04/08	0	0.00	1	32.35	33.00	-1	1,568	-0.06%
2020/04/07	23	32.03	24	31.93	32.25	-1	1,558	-0.06%
2020/04/06	0	0.00	11	30.17	30.35	-11	1,552	-0.71%
2020/04/01	1	29.90	25	29.90	29.95	-24	1,773	-1.35%
2020/03/31	4	30.26	1	30.60	29.70	3	1,891	0.16%
2020/03/30	10	29.50	1	29.75	30.15	9	1,907	0.47%
2020/03/27	26	29.68	21	29.88	29.95	5	1,900	0.26%
2020/03/26	12	28.06	3	28.77	29.20	9	1,865	0.48%
2020/03/25	11	29.97	0	0.00	29.30	11	1,839	0.60%
2020/03/20	2	27.45	1	27.20	27.55	1	1,881	0.05%
2020/03/19	10	27.00	11	26.52	25.05	-1	1,920	-0.05%
2020/03/18	0	0.00	7	29.30	27.80	-7	1,914	-0.37%
2020/03/17	5	29.94	40	30.73	28.50	-35	1,981	-1.77%
2020/03/16	0	0.00	13	33.71	31.65	-13	2,002	-0.65%
2020/03/13	1	32.95	4	33.19	34.00	-3	2,053	-0.15%
2020/03/10	1	40.00	0	0.00	41.75	1	2,362	0.04%
2020/03/09	0	0.00	8	42.06	41.30	-8	2,351	-0.34%
2020/03/06	1	44.15	1	44.45	44.05	0	2,336	0.00%
2020/03/05	1	45.35	0	0.00	45.10	1	2,337	0.04%
2020/03/03	1	43.55	2	43.30	43.20	-1	2,289	-0.04%
2020/03/02	1	42.40	6	40.70	42.40	-5	2,293	-0.22%
2020/02/26	6	44.63	0	0.00	44.35	6	2,267	0.26%
2020/02/25	2	44.38	1	44.35	45.00	1	2,261	0.04%
2020/02/24	3	45.20	0	0.00	44.85	3	2,255	0.13%
2020/02/21	5	45.80	5	45.40	45.80	0	2,251	0.00%
2020/02/20	0	0.00	13	47.23	46.10	-13	2,232	-0.58%
2020/02/19	12	43.41	0	0.00	44.50	12	2,107	0.57%
2020/02/18	4	42.69	3	42.65	42.60	1	2,098	0.05%
2020/02/17	2	42.85	0	0.00	43.20	2	2,104	0.10%
2020/02/14	1	42.60	2	42.08	42.40	-1	2,079	-0.05%
2020/02/12	1	42.55	1	42.20	42.30	0	2,096	0.00%
2020/02/11	1	41.85	0	0.00	41.60	1	2,122	0.05%
2020/02/05	3	42.15	3	42.85	42.15	0	2,351	0.00%
2020/02/04	2	40.30	2	41.40	41.55	0	2,428	0.00%
2020/02/03	1	38.65	3	38.67	38.65	-2	2,450	-0.08%
2020/01/31	2	42.63	1	42.10	41.70	1	2,545	0.04%
2020/01/30	1	43.50	2	43.53	43.25	-1	2,614	-0.04%
2020/01/20	8	48.11	0	0.00	48.05	8	2,868	0.28%
2020/01/07	2	47.50	2	48.60	47.25	0	3,464	0.00%
2020/01/06	2	48.50	0	0.00	48.20	2	3,501	0.06%
2020/01/03	0	0.00	1	49.40	49.40	-1	3,520	-0.03%
2020/01/02	0	0.00	1	50.90	50.90	-1	3,693	-0.03%
2019/12/30	2	51.15	1	50.70	50.70	1	3,684	0.03%
2019/12/27	58	52.10	5	51.72	50.90	53	3,659	1.45%
2019/12/26	13	50.65	14	51.03	51.80	-1	3,458	-0.03%
2019/12/25	1	50.40	6	49.53	50.40	-5	3,347	-0.15%
2019/12/24	0	0.00	4	49.40	48.80	-4	3,320	-0.12%
2019/12/20	0	0.00	1	49.70	48.55	-1	3,323	-0.03%
2019/12/19	1	48.90	1	48.80	48.70	0	3,323	0.00%
2019/12/17	1	50.80	10	50.60	49.90	-9	3,355	-0.27%
2019/12/16	11	49.71	1	48.30	50.00	10	3,465	0.29%
2019/12/12	1	50.20	0	0.00	48.60	1	3,507	0.03%
2019/12/10	10	49.73	8	49.75	49.65	2	3,390	0.06%
2019/12/09	9	50.26	5	49.36	49.20	4	3,352	0.12%
2019/12/05	1	45.10	0	0.00	45.15	1	3,082	0.03%
2019/12/02	0	0.00	6	45.11	44.85	-6	3,115	-0.19%
2019/11/28	1	47.20	0	0.00	47.00	1	3,160	0.03%
2019/11/27	0	0.00	5	46.90	46.95	-5	3,187	-0.16%
2019/11/21	1	46.50	0	0.00	46.50	1	3,478	0.03%
2019/11/15	0	0.00	1	47.00	46.65	-1	3,915	-0.03%
2019/11/12	1	47.35	12	46.30	47.40	-11	4,066	-0.27%
2019/11/07	4	48.20	1	49.20	47.80	3	4,121	0.07%
2019/11/06	1	52.30	0	0.00	51.50	1	4,049	0.02%
2019/11/04	0	0.00	5	51.82	51.80	-5	3,945	-0.13%
2019/11/01	6	53.37	7	52.90	53.30	-1	3,874	-0.03%
2019/10/30	1	52.40	2	52.50	52.40	-1	3,732	-0.03%
2019/10/29	15	52.15	5	52.62	50.80	10	3,604	0.28%
2019/10/28	16	53.27	6	53.50	51.70	10	3,527	0.28%
2019/10/25	7	51.31	5	51.18	53.10	2	3,262	0.06%
2019/10/23	0	0.00	2	50.30	48.40	-2	3,020	-0.07%
2019/10/17	0	0.00	7	46.65	46.80	-7	2,858	-0.24%
2019/10/16	13	49.33	30	49.07	47.10	-17	2,841	-0.60%
2019/10/09	2	46.60	0	0.00	46.60	2	2,713	0.07%
2019/10/08	31	46.93	3	46.57	47.00	28	2,681	1.04%
2019/10/04	1	44.95	1	45.50	44.90	0	2,482	0.00%
2019/10/02	1	45.05	1	45.90	45.40	0	2,477	0.00%
2019/10/01	1	43.40	1	43.55	44.95	0	2,461	0.00%
2019/09/27	0	0.00	5	43.10	43.00	-5	2,455	-0.20%
2019/09/20	2	46.25	0	0.00	46.10	2	2,457	0.08%
2019/09/18	4	45.49	1	45.40	45.90	3	2,245	0.13%
2019/09/02	0	0.00	3	46.55	47.50	-3	2,091	-0.14%
2019/08/30	0	0.00	1	47.30	45.60	-1	2,058	-0.05%
2019/08/28	1	48.45	0	0.00	47.30	1	1,965	0.05%
2019/08/27	1	46.50	4	46.68	48.10	-3	1,869	-0.16%
2019/08/22	9	45.81	9	46.42	46.35	0	1,643	0.00%
2019/08/21	0	0.00	6	44.92	44.80	-6	1,537	-0.39%
2019/08/20	0	0.00	2	44.10	44.70	-2	1,452	-0.14%
2019/08/14	1	38.70	0	0.00	37.85	1	1,028	0.10%
2019/08/13	2	37.00	1	37.00	38.25	1	984	0.10%
2019/07/30	0	0.00	4	36.50	34.95	-4	904	-0.44%
2019/07/25	2	37.65	2	36.90	36.90	0	898	0.00%
2019/07/24	6	37.00	2	36.75	37.00	4	878	0.46%
2019/07/23	0	0.00	1	36.15	36.20	-1	860	-0.12%
2019/07/19	1	36.15	0	0.00	36.25	1	851	0.12%
2019/07/16	9	36.97	8	36.81	36.15	1	830	0.12%
2019/07/08	0	0.00	2	35.00	34.55	-2	731	-0.27%
2019/07/05	2	34.33	0	0.00	34.50	2	701	0.28%
2019/07/03	1	33.75	0	0.00	33.70	1	683	0.15%
2019/07/02	0	0.00	1	33.90	34.00	-1	678	-0.15%
2019/07/01	1	33.45	0	0.00	33.55	1	655	0.15%
2019/06/27	1	33.10	0	0.00	33.15	1	639	0.16%
2019/06/26	1	33.10	0	0.00	33.40	1	619	0.16%
2019/06/25	0	0.00	2	33.15	33.25	-2	612	-0.33%
2019/06/24	2	33.55	1	33.70	33.25	1	597	0.17%
2019/06/20	1	32.25	0	0.00	32.35	1	512	0.20%
2019/06/19	2	32.03	1	32.15	32.20	1	510	0.20%
2019/06/18	3	32.40	1	32.70	31.85	2	500	0.40%
2019/06/17	1	31.15	0	0.00	31.10	1	463	0.22%
2019/06/14	1	30.85	0	0.00	30.85	1	468	0.21%
2019/06/12	0	0.00	2	31.43	31.20	-2	487	-0.41%
2019/05/31	1	29.25	0	0.00	29.20	1	497	0.20%
2019/05/22	1	30.65	0	0.00	30.00	1	671	0.15%
2019/05/17	1	31.10	1	31.55	30.55	0	748	0.00%
2019/04/30	1	30.30	2	30.30	30.45	-1	945	-0.11%
2019/04/12	2	33.60	0	0.00	33.45	2	1,395	0.14%
2019/03/28	0	34.40	0	0.00	34.10	0	1,486	0.00%
2019/03/07	0	0.00	5	37.60	36.00	-5	2,353	-0.21%
2019/03/05	0	0.00	5	37.80	37.35	-5	2,570	-0.19%
2019/03/04	10	37.93	3	37.95	37.90	7	2,692	0.26%
2019/02/22	1	37.30	0	0.00	36.70	1	2,667	0.04%
2019/02/19	5	37.57	2	37.08	36.70	3	2,688	0.11%
2019/02/14	4	37.10	4	38.00	36.60	0	2,683	0.00%
2019/01/22	0	0.00	5	35.00	34.90	-5	2,613	-0.19%
2019/01/16	0	0.00	3	35.10	35.10	-3	2,417	-0.12%
2019/01/15	2	35.20	3	34.92	35.20	-1	2,336	-0.04%
2019/01/04	0	0.00	2	32.65	32.90	-2	2,294	-0.09%
2018/12/28	2	33.60	1	33.25	33.25	1	2,346	0.04%
2018/12/27	2	32.50	0	0.00	32.25	2	2,334	0.09%
2018/12/18	1	34.40	0	0.00	34.00	1	2,493	0.04%
2018/12/17	1	34.90	0	0.00	35.35	1	2,473	0.04%
2018/12/13	0	0.00	3	36.25	35.80	-3	2,446	-0.12%
2018/12/12	3	37.37	1	37.50	37.10	2	2,386	0.08%
2018/12/10	1	34.65	0	0.00	34.30	1	2,221	0.05%
2018/12/07	10	37.30	20	36.20	36.00	-10	2,193	-0.46%
2018/12/06	0	0.00	8	36.60	35.10	-8	2,121	-0.38%
2018/12/05	18	37.90	1	36.30	38.95	17	2,034	0.84%
2018/12/03	1	36.05	1	36.60	35.90	0	1,816	0.00%
2018/11/30	1	36.00	0	0.00	35.00	1	1,745	0.06%
2018/11/29	0	0.00	15	34.83	35.30	-15	1,674	-0.90%
2018/11/28	10	35.31	2	34.90	35.30	8	1,616	0.49%
2018/11/27	9	33.07	1	33.75	33.75	8	1,451	0.55%
2018/11/22	0	0.00	3	31.85	29.70	-3	1,358	-0.22%
2018/11/20	1	30.45	0	0.00	30.00	1	1,312	0.08%
2018/11/19	0	0.00	1	30.20	30.25	-1	1,302	-0.08%
2018/11/16	0	0.00	10	30.21	29.95	-10	1,295	-0.77%
2018/11/15	10	29.85	1	30.25	30.00	9	1,279	0.70%
2018/11/12	1	28.95	1	29.35	28.40	0	1,242	0.00%
2018/11/06	1	30.40	1	29.60	27.85	0	1,292	0.00%
2018/11/02	0	0.00	1	29.20	28.50	-1	1,342	-0.07%
2018/11/01	1	28.20	0	0.00	28.35	1	1,338	0.07%
2018/10/31	4	27.15	6	27.01	27.45	-2	1,349	-0.15%
2018/10/26	2	26.00	0	0.00	25.35	2	1,384	0.14%
2018/10/19	1	28.10	0	0.00	28.90	1	1,507	0.07%
2018/10/18	1	29.20	0	0.00	29.00	1	1,523	0.07%
2018/10/16	2	28.70	3	29.00	28.90	-1	1,633	-0.06%
2018/10/15	3	28.28	0	0.00	28.35	3	1,661	0.18%
2018/10/12	0	0.00	3	27.88	28.05	-3	1,687	-0.18%
2018/10/11	6	27.04	0	0.00	27.00	6	1,713	0.35%
2018/10/09	9	30.08	5	30.40	30.00	4	1,792	0.22%
2018/10/05	0	0.00	1	35.45	33.85	-1	1,968	-0.05%
2018/10/03	0	0.00	1	38.75	37.80	-1	2,033	-0.05%
2018/10/01	1	38.50	0	0.00	39.10	1	2,092	0.05%
2018/09/25	0	0.00	1	37.70	39.65	-1	2,624	-0.04%
2018/09/17	0	0.00	1	37.30	37.25	-1	3,406	-0.03%
2018/09/13	2	36.40	0	0.00	36.00	2	3,591	0.06%
2018/09/11	0	0.00	1	35.70	36.20	-1	4,084	-0.02%
2018/08/30	2	41.65	2	41.30	41.30	0	6,336	0.00%
2018/08/29	0	0.00	1	41.75	41.10	-1	6,392	-0.02%
2018/08/27	0	0.00	1	40.90	40.90	-1	6,494	-0.02%
2018/08/24	0	0.00	1	39.00	38.90	-1	6,588	-0.02%
2018/08/21	1	40.20	0	0.00	40.70	1	7,422	0.01%
2018/08/15	0	0.00	8	40.00	40.80	-8	7,961	-0.10%
2018/08/14	9	39.54	1	40.10	40.85	8	7,949	0.10%
2018/08/10	1	42.85	0	0.00	42.00	1	7,897	0.01%
2018/08/01	0	0.00	1	49.00	48.90	-1	7,815	-0.01%
2018/07/27	2	50.30	1	51.00	50.90	1	7,785	0.01%
2018/07/20	0	0.00	1	48.15	48.60	-1	7,595	-0.01%
2018/07/17	0	0.00	5	52.66	50.90	-5	7,498	-0.07%
2018/07/16	7	53.47	0	0.00	53.50	7	7,432	0.09%
2018/07/12	1	49.40	0	0.00	50.50	1	7,303	0.01%
2018/07/11	6	49.95	6	50.80	49.60	0	7,281	0.00%
2018/07/10	0	0.00	2	49.93	51.00	-2	7,212	-0.03%
2018/07/06	7	51.47	10	50.17	51.10	-3	7,143	-0.04%
2018/07/05	1	51.00	5	49.04	50.30	-4	7,059	-0.06%
2018/07/04	1	54.90	0	0.00	52.20	1	6,912	0.01%
2018/07/03	3	56.60	3	56.80	54.10	0	6,815	0.00%
2018/07/02	3	56.10	1	56.20	55.80	2	6,538	0.03%
2018/06/29	2	57.80	2	56.80	55.40	0	6,411	0.00%
2018/06/28	0	0.00	1	55.20	55.00	-1	6,177	-0.02%
2018/06/27	4	54.68	0	0.00	53.20	4	6,026	0.07%
2018/06/26	1	51.50	3	51.63	51.50	-2	5,837	-0.03%
2018/06/21	11	54.03	11	54.78	56.30	0	5,564	0.00%
2018/06/20	3	53.30	2	51.80	52.20	1	5,338	0.02%
2018/06/19	1	54.10	2	55.60	53.80	-1	5,136	-0.02%
2018/06/15	7	58.87	127	59.72	57.20	-120	5,187	-2.31%	大賣/鉅額交易
2018/06/14	126	56.75	2	57.20	58.50	124	4,883	2.54%	大買/鉅額交易
2018/06/13	1	55.50	1	56.80	53.20	0	4,486	0.00%
2018/06/12	8	56.56	5	56.94	56.50	3	4,175	0.07%
2018/06/11	3	52.07	7	52.97	53.20	-4	3,770	-0.11%
2018/06/08	6	46.50	2	47.98	48.40	4	3,522	0.11%
2018/06/07	0	0.00	1	46.20	45.60	-1	3,275	-0.03%
2018/06/05	1	43.80	0	0.00	43.90	1	3,131	0.03%
2018/06/01	1	46.20	0	0.00	46.50	1	3,065	0.03%
2018/05/31	3	49.58	8	48.87	46.10	-5	3,119	-0.16%
2018/05/30	27	45.83	26	46.88	47.10	1	2,874	0.03%
2018/05/29	16	46.38	14	44.91	43.90	2	2,552	0.08%
2018/05/28	1	43.00	6	43.76	43.85	-5	2,358	-0.21%
2018/05/25	6	41.73	13	41.92	40.95	-7	2,209	-0.32%
2018/05/24	9	40.93	10	41.00	41.70	-1	2,033	-0.05%
2018/05/23	2	37.90	1	38.00	37.95	1	1,873	0.05%
2018/05/11	5	38.26	3	37.87	37.20	2	2,141	0.09%
2018/05/09	1	35.20	0	0.00	35.30	1	2,418	0.04%
2018/05/02	2	36.70	0	0.00	36.40	2	3,482	0.06%
2018/04/30	1	36.90	0	0.00	37.00	1	3,608	0.03%
2018/04/26	0	0.00	1	38.80	36.00	-1	3,777	-0.03%
2018/04/24	1	37.25	0	0.00	37.20	1	3,911	0.03%
2018/04/19	1	40.80	3	41.67	40.75	-2	3,927	-0.05%
2018/04/18	0	0.00	12	38.38	38.70	-12	3,847	-0.31%
2018/04/17	1	37.00	0	0.00	36.50	1	3,837	0.03%
2018/04/12	3	39.02	1	38.50	38.50	2	4,002	0.05%
2018/04/11	1	39.45	0	0.00	39.65	1	4,144	0.02%
2018/04/10	1	40.70	3	41.02	40.35	-2	4,193	-0.05%
2018/04/03	0	0.00	1	41.60	40.95	-1	4,431	-0.02%
2018/03/31	1	40.90	0	0.00	41.20	1	4,816	0.02%
2018/03/30	1	41.70	2	41.25	40.85	-1	4,904	-0.02%
2018/03/28	6	41.64	2	42.30	41.35	4	5,094	0.08%
2018/03/27	3	41.78	3	42.05	41.60	0	5,175	0.00%
2018/03/26	1	40.85	5	41.10	41.20	-4	5,342	-0.07%
2018/03/23	2	40.68	2	40.55	40.65	0	5,561	0.00%
2018/03/22	1	41.90	0	0.00	41.95	1	5,565	0.02%
2018/03/21	2	43.75	2	45.85	43.60	0	5,554	0.00%
2018/03/20	0	0.00	2	42.85	43.00	-2	5,452	-0.04%
2018/03/13	1	42.60	3	43.07	42.00	-2	5,841	-0.03%
2018/03/12	2	41.60	1	42.00	41.50	1	5,805	0.02%
2018/03/09	1	41.20	0	0.00	41.45	1	5,804	0.02%
2018/03/07	0	0.00	2	43.20	41.10	-2	5,746	-0.03%
2018/03/06	12	44.15	5	43.29	43.20	7	5,715	0.12%
2018/03/05	0	0.00	8	42.01	41.45	-8	5,554	-0.14%
2018/03/02	3	40.55	0	0.00	40.30	3	5,488	0.05%
2018/02/27	0	0.00	1	40.35	40.35	-1	5,541	-0.02%
2018/02/23	6	41.23	4	41.84	41.10	2	5,742	0.03%
2018/02/22	3	40.17	5	40.38	40.50	-2	6,065	-0.03%
2018/02/21	0	0.00	8	40.38	40.30	-8	6,351	-0.13%
2018/02/12	1	38.35	1	38.60	38.65	0	6,631	0.00%
2018/02/09	2	36.78	6	36.10	37.50	-4	6,645	-0.06%
2018/02/08	10	39.16	0	0.00	39.15	10	6,637	0.15%
2018/02/07	3	40.10	0	0.00	38.85	3	6,614	0.05%
2018/02/06	0	0.00	1	39.70	38.30	-1	6,578	-0.02%
2018/02/05	6	41.38	2	42.25	42.50	4	6,496	0.06%
2018/02/02	3	44.67	0	0.00	43.75	3	6,467	0.05%
2018/02/01	5	47.40	1	47.65	45.60	4	6,401	0.06%
2018/01/31	1	47.10	2	46.90	47.10	-1	6,168	-0.02%
2018/01/30	3	47.63	7	47.83	46.60	-4	5,992	-0.07%
2018/01/29	5	45.43	6	46.63	47.85	-1	5,696	-0.02%
2018/01/26	4	43.66	8	44.11	43.50	-4	5,462	-0.07%
2018/01/25	3	43.62	13	44.06	41.80	-10	5,388	-0.19%
2018/01/24	20	43.92	16	43.38	44.60	4	5,370	0.07%
2018/01/23	15	42.66	12	44.08	45.25	3	5,326	0.06%
2018/01/22	2	39.35	1	40.65	41.15	1	5,353	0.02%
2018/01/19	3	40.75	0	0.00	40.10	3	5,650	0.05%
2018/01/18	2	41.33	1	41.30	40.15	1	6,086	0.02%
2018/01/17	0	0.00	1	39.10	39.15	-1	6,095	-0.02%
2018/01/12	0	0.00	6	40.69	39.95	-6	6,189	-0.10%
2018/01/11	0	0.00	1	39.75	39.50	-1	6,285	-0.02%
2018/01/10	3	39.33	0	0.00	39.15	3	6,270	0.05%
2018/01/09	5	40.53	0	0.00	40.15	5	6,242	0.08%
2018/01/08	2	46.20	0	0.00	43.85	2	6,153	0.03%
2018/01/05	2	46.73	6	45.58	45.30	-4	6,100	-0.07%
2018/01/04	0	0.00	7	43.16	43.30	-7	5,938	-0.12%
2018/01/03	3	44.60	3	44.22	44.10	0	5,876	0.00%
2018/01/02	5	44.56	3	44.23	43.80	2	5,769	0.03%