尼克森 (3317)-元富-敦南券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
117張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	53.70	53.40	-2	322	-0.62%
2024/04/08	0	53.00	0	0.00	53.00	0	329	0.00%
2024/03/28	2	52.95	0	0.00	52.30	2	357	0.56%
2024/02/29	0	56.90	0	0.00	56.70	0	835	0.00%
2024/02/26	0	0.00	1.2	56.92	56.80	-1.2	864	-0.14%
2024/02/23	0	0.00	23	56.54	56.10	-23	892	-2.58%
2024/02/19	0	56.80	0	0.00	57.00	0	933	0.00%
2024/02/16	0	56.50	0	0.00	57.00	0	939	0.00%
2024/01/25	0	57.70	0	0.00	56.60	0	1,098	0.00%
2024/01/24	0	57.40	0	0.00	57.50	0	1,101	0.00%
2024/01/15	0	56.00	0	0.00	56.20	0	1,131	0.00%
2023/12/21	0	60.60	0	0.00	61.60	0	1,216	0.00%
2023/11/30	3	63.53	4	63.85	65.20	-1	1,155	-0.09%
2023/11/29	23	61.20	33.3	61.88	63.30	-10.3	1,002	-1.03%
2023/11/22	6	60.13	6	60.62	59.90	0	866	0.00%
2023/11/21	5	58.60	2	58.30	58.00	3	833	0.36%
2023/11/20	5	58.50	5	57.60	58.50	0	824	0.00%
2023/11/08	5	58.10	0	0.00	56.90	5	761	0.66%
2023/11/07	2	61.60	5	60.30	62.30	-3	689	-0.44%
2023/11/02	5	58.80	5	59.30	59.50	0	648	0.00%
2023/10/30	0	57.20	1	58.30	58.90	-1	625	-0.16%
2023/10/27	1	57.00	0	0.00	56.80	1	607	0.16%
2023/10/18	5	58.80	5	58.40	56.90	0	567	0.00%
2023/10/13	5	59.10	0	0.00	59.10	5	549	0.91%
2023/10/12	0	0.00	5	58.30	59.60	-5	542	-0.92%
2023/10/11	5	57.20	5	58.00	57.30	0	515	0.00%
2023/10/04	1	57.00	2	57.80	58.00	-1	480	-0.21%
2023/10/02	0	0.00	1.3	57.15	57.20	-1.3	465	-0.28%
2023/09/21	1	55.00	0	55.70	55.00	1	425	0.23%
2023/09/18	1	57.50	0	0.00	57.80	1	406	0.25%
2023/09/15	25	57.52	0	0.00	57.60	25	398	6.28%
2023/08/16	0	0.00	5	53.36	53.20	-5	240	-2.08%
2023/07/17	0	0.00	1	53.70	53.60	-1	262	-0.38%
2023/07/14	0	0.00	4	52.35	52.50	-4	271	-1.47%
2023/07/12	0	0.00	1	52.30	52.30	-1	293	-0.34%
2023/05/09	1	52.30	0	0.00	52.30	1	432	0.23%
2023/05/02	0	0.00	1	55.50	55.30	-1	445	-0.22%
2023/04/20	1	58.50	0	0.00	58.50	1	448	0.22%
2023/04/19	1	60.70	0	0.00	60.60	1	441	0.23%
2023/03/22	1	57.70	1	57.70	57.60	0	352	0.00%
2023/02/09	2	59.00	2	58.20	58.20	0	577	0.00%
2023/02/02	0	0.00	2	58.15	58.20	-2	571	-0.35%
2023/01/31	0	0.00	1	56.20	56.10	-1	558	-0.18%
2023/01/30	1	55.50	0	0.00	55.30	1	554	0.18%
2022/12/09	4	59.60	3	58.30	58.30	1	590	0.17%
2022/12/08	0	0.00	4	59.60	59.80	-4	561	-0.71%
2022/12/07	2	57.60	4	56.85	57.20	-2	535	-0.37%
2022/12/05	3	58.07	1	57.70	57.20	2	481	0.42%
2022/12/02	1	58.20	3	57.80	57.60	-2	484	-0.41%
2022/11/29	2	55.80	2	56.10	56.10	0	491	0.00%
2022/11/28	5	56.82	1	56.60	56.40	4	489	0.82%
2022/11/25	4	56.35	2	57.10	56.20	2	488	0.41%
2022/11/24	2	55.40	2	56.20	56.30	0	478	0.00%
2022/11/23	3	54.97	3	55.37	54.90	0	459	0.00%
2022/11/18	3	56.00	0	0.00	54.60	3	442	0.68%
2022/11/07	1	51.30	1	52.30	51.50	0	480	0.00%
2022/11/02	1	48.80	1	48.20	48.00	0	470	0.00%
2022/09/28	0	0.00	2	48.75	47.55	-2	709	-0.28%
2022/09/26	1	52.90	1	49.90	50.10	0	721	0.00%
2022/09/06	1	58.50	0	0.00	58.30	1	840	0.12%
2022/09/05	1	60.60	0	0.00	60.50	1	844	0.12%
2022/09/01	1	63.50	0	0.00	63.20	1	851	0.12%
2022/08/31	0	0.00	1	64.70	64.70	-1	877	-0.11%
2022/08/30	0	0.00	2	63.80	63.80	-2	887	-0.23%
2022/08/19	0	0.00	1	65.60	65.00	-1	1,286	-0.08%
2022/08/18	2	65.80	2	65.35	65.30	0	1,282	0.00%
2022/08/17	1	64.40	0	0.00	64.20	1	1,259	0.08%
2022/08/12	0	0.00	3	63.37	63.70	-3	1,351	-0.22%
2022/08/05	1	61.40	0	0.00	61.50	1	1,442	0.07%
2022/08/02	2	61.00	0	0.00	60.70	2	1,517	0.13%
2022/07/28	5	65.38	0	0.00	62.90	5	1,564	0.32%
2022/07/27	1	63.60	1	64.10	64.60	0	1,555	0.00%
2022/07/22	2	64.00	0	0.00	63.70	2	1,541	0.13%
2022/07/19	0	0.00	2	61.70	61.80	-2	1,530	-0.13%
2022/07/18	0	0.00	3	61.60	61.50	-3	1,526	-0.20%
2022/07/15	2	60.30	1	60.30	61.10	1	1,518	0.07%
2022/07/14	4	59.23	0	0.00	59.70	4	1,504	0.27%
2022/07/12	0	0.00	7	57.10	57.10	-7	1,479	-0.47%
2022/07/08	1	58.50	1	58.80	59.20	0	1,463	0.00%
2022/06/22	1	65.30	0	0.00	62.50	1	1,348	0.07%
2022/06/14	0	0.00	2	70.60	71.60	-2	1,348	-0.15%
2022/06/13	2	71.10	0	0.00	71.20	2	1,363	0.15%
2022/06/10	0	72.80	0	0.00	72.60	0	1,366	0.00%
2022/06/01	4	75.43	4	76.37	75.10	0	1,239	0.00%
2022/05/31	1	73.50	1	73.18	73.60	0	1,138	0.00%
2022/05/30	0	73.50	0	0.00	73.20	0	1,094	0.00%
2022/05/26	0	0.00	20	67.00	66.40	-20	913	-2.19%
2022/05/24	0	0.00	2	68.30	66.50	-2	911	-0.22%
2022/05/23	1	70.00	1	68.40	68.00	0	894	0.00%
2022/05/16	1	64.40	1	63.10	63.10	0	773	0.00%
2022/05/11	1	64.00	1	63.60	63.10	0	744	0.00%
2022/05/10	0	0.00	0	61.82	65.00	0	717	0.00%
2022/05/09	0	62.00	0	0.00	61.80	0	697	0.00%
2022/05/04	3	60.00	3	59.00	59.00	0	648	0.00%
2022/04/15	2	62.80	0	0.00	62.10	2	781	0.26%
2022/03/29	0	0.00	1	71.50	71.30	-1	1,654	-0.06%
2022/03/23	0	0.00	1	70.90	70.70	-1	1,663	-0.06%
2022/03/22	1	69.80	0	0.00	69.70	1	1,648	0.06%
2022/03/17	0	0.00	1	69.40	69.80	-1	1,648	-0.06%
2022/03/15	1	67.80	0	0.00	65.80	1	1,641	0.06%
2022/03/07	1	66.20	1	65.50	66.00	0	1,840	0.00%
2022/03/02	1	69.90	0	0.00	69.90	1	1,962	0.05%
2022/02/21	0	71.10	0	0.00	70.80	0	2,244	0.00%
2022/02/11	1	73.30	1	72.90	72.40	0	2,870	0.00%
2022/02/09	0	0.00	1	71.60	71.80	-1	2,917	-0.03%
2022/01/21	1	69.90	0	0.00	69.70	1	3,445	0.03%
2022/01/11	4	73.08	0	0.00	72.00	4	3,598	0.11%
2022/01/06	2	83.05	1	81.60	81.60	1	3,544	0.03%
2022/01/05	2	85.25	3	85.33	84.80	-1	3,478	-0.03%
2022/01/04	0	0.00	0.1	84.70	84.50	-0.1	3,237	0.00%
2022/01/03	11.1	83.95	9	84.90	82.70	2.1	3,127	0.07%
2021/12/23	1	80.30	3	80.03	79.70	-2	2,974	-0.07%
2021/12/15	1	78.10	0	0.00	78.30	1	3,003	0.03%
2021/12/14	2	77.90	0	0.00	76.60	2	3,008	0.07%
2021/12/09	1	79.50	0	0.00	79.50	1	3,011	0.03%
2021/12/03	1	82.50	1	82.90	82.80	0	2,947	0.00%
2021/12/02	3	84.30	2	82.00	81.00	1	2,980	0.03%
2021/11/23	1	85.40	1	83.10	82.00	0	3,449	0.00%
2021/11/22	1	84.10	1	84.30	83.80	0	3,383	0.00%
2021/11/17	1	84.20	11	83.49	82.20	-10	3,382	-0.30%
2021/11/16	0	0.00	7	80.61	81.20	-7	3,270	-0.21%
2021/11/15	19	84.03	10	85.43	83.10	9	3,230	0.28%
2021/11/12	0	0.00	3	79.00	80.00	-3	3,025	-0.10%
2021/11/10	1	77.70	2	77.70	77.50	-1	3,003	-0.03%
2021/11/05	1	77.60	0	0.00	76.40	1	3,046	0.03%
2021/11/04	0	0.00	1	78.20	79.30	-1	3,037	-0.03%
2021/11/03	0	0.00	6	74.60	76.30	-6	2,980	-0.20%
2021/11/02	0	0.00	6	74.20	74.90	-6	2,987	-0.20%
2021/11/01	15	78.81	3	78.40	77.80	12	2,969	0.40%
2021/10/29	2	73.70	4	73.60	74.80	-2	2,873	-0.07%
2021/10/21	1	68.90	1	68.40	67.10	0	3,214	0.00%
2021/10/20	2	67.30	1	67.70	67.60	1	3,317	0.03%
2021/10/13	0	0.00	1	60.00	60.20	-1	4,363	-0.02%
2021/10/08	1	65.90	0	0.00	64.70	1	4,466	0.02%
2021/10/07	1	67.20	2	66.90	67.50	-1	4,599	-0.02%
2021/10/06	1	63.80	0	0.00	63.80	1	4,832	0.02%
2021/10/01	0	0.00	1	63.00	63.50	-1	5,190	-0.02%
2021/09/22	1	69.50	0	0.00	68.00	1	6,490	0.02%
2021/09/17	1	71.00	1	70.60	71.60	0	6,693	0.00%
2021/09/15	0	0.00	1	70.30	70.80	-1	6,812	-0.01%
2021/09/09	3	73.17	0	0.00	74.30	3	6,995	0.04%
2021/09/07	3	73.80	0	0.00	73.90	3	7,088	0.04%
2021/09/06	6	80.95	6	81.13	77.60	0	7,066	0.00%
2021/09/03	2	79.45	0	0.00	80.50	2	7,003	0.03%
2021/09/01	20	82.85	0	0.00	82.70	20	7,121	0.28%
2021/08/31	2	82.95	8	83.54	82.00	-6	7,066	-0.08%
2021/08/30	5	79.14	0	0.00	78.40	5	6,782	0.07%
2021/08/27	1	77.70	0	0.00	77.60	1	6,797	0.01%
2021/08/25	2	77.80	0	0.00	77.60	2	6,845	0.03%
2021/08/20	2	70.00	0	0.00	70.60	2	6,990	0.03%
2021/08/19	1	73.40	8	72.66	69.00	-7	7,017	-0.10%
2021/08/18	5	71.58	5	72.24	74.50	0	7,029	0.00%
2021/08/13	6	77.88	6	77.27	77.00	0	6,984	0.00%
2021/08/12	0	0.00	5	79.30	79.50	-5	6,980	-0.07%
2021/08/11	0	0.00	2	77.30	74.00	-2	6,944	-0.03%
2021/08/05	1	84.90	0	0.00	86.30	1	6,925	0.01%
2021/08/04	1	85.30	1	84.90	85.00	0	6,976	0.00%
2021/08/03	15	84.63	15	83.70	84.60	0	6,981	0.00%
2021/08/02	4	83.20	3	82.50	82.50	1	7,004	0.01%
2021/07/30	2	85.80	2	84.10	82.50	0	7,009	0.00%
2021/07/29	7	84.44	5	83.32	87.40	2	6,932	0.03%
2021/07/28	1	78.70	2	82.15	82.20	-1	6,866	-0.01%
2021/07/27	10	92.80	10	91.50	87.30	0	6,839	0.00%
2021/07/26	2	91.15	2	92.35	91.00	0	6,737	0.00%
2021/07/23	7	91.54	5	92.56	89.80	2	6,674	0.03%
2021/07/22	12	94.66	10	96.28	92.20	2	6,564	0.03%
2021/07/21	2	87.70	7	89.14	90.40	-5	6,298	-0.08%
2021/07/20	5	84.16	5	84.32	82.20	0	6,304	0.00%
2021/07/19	10	84.42	10	84.31	84.50	0	6,295	0.00%
2021/07/16	3	80.33	3	81.23	79.20	0	6,257	0.00%
2021/07/15	4	80.28	2	80.50	80.20	2	6,362	0.03%
2021/07/14	4	80.00	6	81.43	80.00	-2	6,517	-0.03%
2021/07/13	13	85.58	4	86.98	82.30	9	6,702	0.13%
2021/07/12	8	84.85	5	86.32	85.00	3	6,751	0.04%
2021/07/09	3	80.67	5	80.06	82.00	-2	6,606	-0.03%
2021/07/08	2	80.35	3.1	80.01	79.50	-1.1	6,549	-0.02%
2021/07/07	1.1	78.05	6	77.17	77.30	-4.9	6,455	-0.08%
2021/07/06	7	78.19	9	78.60	76.50	-2	6,417	-0.03%
2021/07/05	42	80.15	37	80.87	78.00	5	6,324	0.08%
2021/07/02	31	73.23	33	72.87	76.70	-2	5,871	-0.03%
2021/07/01	5	70.88	4	70.50	69.80	1	5,803	0.02%
2021/06/30	1	72.10	0	0.00	72.00	1	5,786	0.02%
2021/06/29	3	70.63	3	70.50	71.00	0	5,824	0.00%
2021/06/28	7	71.43	7	70.86	71.90	0	6,018	0.00%
2021/06/25	5	67.14	3	67.40	67.90	2	5,925	0.03%
2021/06/24	1	66.00	1	67.00	67.40	0	6,133	0.00%
2021/06/23	2	65.95	3	66.63	67.40	-1	6,125	-0.02%
2021/06/22	2	65.20	2	64.00	63.90	0	6,206	0.00%
2021/06/18	3	68.50	5	68.00	66.00	-2	6,181	-0.03%
2021/06/17	2	66.50	10	66.12	67.80	-8	6,116	-0.13%
2021/06/16	1	67.20	1	65.80	65.50	0	6,113	0.00%
2021/06/11	2	64.50	1	63.50	63.50	1	6,100	0.02%
2021/06/10	1	67.70	1	65.20	64.30	0	6,210	0.00%
2021/06/07	4	65.00	0	0.00	65.50	4	6,291	0.06%
2021/06/04	3	67.87	5	68.98	66.90	-2	6,251	-0.03%
2021/06/03	1	67.60	0	0.00	66.60	1	6,182	0.02%
2021/06/01	6	67.83	0	0.00	67.50	6	6,125	0.10%
2021/05/31	3	66.67	6	65.73	66.90	-3	6,129	-0.05%
2021/05/28	2	62.75	3	62.93	62.80	-1	6,003	-0.02%
2021/05/27	4	60.20	5	60.58	62.40	-1	5,983	-0.02%
2021/05/26	1	60.00	1	60.60	59.30	0	5,948	0.00%
2021/05/25	1	59.00	1	59.90	58.90	0	5,968	0.00%
2021/05/18	0	0.00	1	52.40	52.60	-1	6,308	-0.02%
2021/05/17	1	50.30	1	47.35	47.90	0	6,305	0.00%
2021/05/13	1	54.70	1	55.20	54.00	0	6,231	0.00%
2021/05/12	3	56.83	4	54.60	55.30	-1	6,185	-0.02%
2021/05/10	4	63.15	3	63.17	62.10	1	6,038	0.02%
2021/05/07	2	62.10	3	64.47	66.20	-1	5,967	-0.02%
2021/05/06	1	61.40	2	62.45	62.30	-1	5,915	-0.02%
2021/05/05	1	62.60	0	0.00	61.80	1	5,882	0.02%
2021/05/04	2	62.10	3	62.07	63.20	-1	5,855	-0.02%
2021/05/03	2	65.40	1	65.10	65.10	1	5,774	0.02%
2021/04/29	5	68.80	5	69.70	68.90	0	5,728	0.00%
2021/04/28	0	0.00	11	71.66	70.30	-11	5,679	-0.19%
2021/04/27	8	70.31	1	69.60	69.70	7	5,595	0.13%
2021/04/26	20	73.86	6	74.98	72.20	14	5,523	0.25%
2021/04/23	0	0.00	15	68.85	71.90	-15	5,272	-0.28%
2021/04/22	13	68.77	15	69.05	65.40	-2	5,137	-0.04%
2021/04/21	8	68.84	10	68.15	68.00	-2	4,989	-0.04%
2021/04/20	10	66.09	6.2	67.01	67.20	3.8	4,836	0.08%
2021/04/19	26.2	65.32	21	64.29	65.00	5.2	4,638	0.11%
2021/04/16	45	61.86	45	63.05	63.10	0	4,320	0.00%
2021/04/15	0	0.00	1	57.80	58.80	-1	4,079	-0.02%
2021/04/12	0	0.00	13	58.01	56.40	-13	4,163	-0.31%
2021/04/08	2	59.90	0	0.00	59.90	2	4,326	0.05%
2021/04/07	3	60.50	1	60.30	59.70	2	4,314	0.05%
2021/04/06	0	0.00	1	58.50	58.00	-1	4,200	-0.02%
2021/04/01	22	58.65	22	59.02	59.00	0	4,512	0.00%
2021/03/31	4	58.20	1	57.70	58.20	3	4,698	0.06%
2021/03/30	1	55.50	1	55.90	55.30	0	4,419	0.00%
2021/03/29	9	55.90	3	56.40	54.30	6	4,312	0.14%
2021/03/26	2	53.60	2	53.20	53.80	0	4,076	0.00%
2021/03/18	0	0.00	3	53.20	53.30	-3	4,157	-0.07%
2021/03/17	1	52.70	0	0.00	53.00	1	4,152	0.02%
2021/03/16	3	54.30	1	53.20	52.90	2	4,137	0.05%
2021/03/15	15	53.30	19	55.85	55.30	-4	4,079	-0.10%
2021/03/11	0	0.00	2	50.95	50.80	-2	3,832	-0.05%
2021/03/10	2	49.80	0	0.00	49.70	2	3,842	0.05%
2021/03/09	2	49.95	0	0.00	49.50	2	4,074	0.05%
2021/03/08	2	49.55	2	50.00	49.35	0	4,133	0.00%
2021/03/04	3	53.63	2	53.50	52.50	1	4,118	0.02%
2021/02/26	0	0.00	1	52.50	52.60	-1	4,166	-0.02%
2021/02/24	4	53.35	6	53.20	52.70	-2	4,250	-0.05%
2021/02/23	0	0.00	1.4	52.18	52.00	-1.4	4,117	-0.03%
2021/02/22	2	52.20	9	51.34	52.20	-7	4,038	-0.17%
2021/02/18	0	49.20	0	0.00	46.75	0	3,816	0.00%
2021/02/17	0	45.00	0	0.00	44.75	0	3,858	0.00%
2021/01/29	0	0.00	1	43.80	42.70	-1	3,972	-0.03%
2021/01/28	1	43.85	0	0.00	43.75	1	3,974	0.03%
2021/01/26	2	45.00	0	0.00	45.00	2	3,999	0.05%
2021/01/25	10	45.86	0	0.00	45.85	10	4,000	0.25%
2021/01/15	17	48.43	0	0.00	48.45	17	4,002	0.42%
2021/01/14	1	49.50	9	48.97	49.70	-8	3,982	-0.20%
2021/01/08	2	49.00	14	48.50	49.10	-12	4,072	-0.29%
2021/01/07	8	50.33	4	51.00	50.70	4	4,018	0.10%
2021/01/06	8	50.88	6	51.37	50.70	2	3,989	0.05%
2021/01/05	2	50.50	1	51.10	50.50	1	3,816	0.03%
2021/01/04	3	51.97	2	52.50	52.20	1	3,838	0.03%
2020/12/31	11	51.14	10	49.62	49.65	1	3,705	0.03%
2020/12/29	45	50.40	45.1	49.14	49.00	-0.1	3,873	0.00%
2020/12/28	72.1	50.76	92	50.20	50.80	-19.9	3,769	-0.53%
2020/12/25	24	46.37	4	46.20	48.05	20	3,390	0.59%
2020/12/24	0	0.00	3	43.47	43.70	-3	3,054	-0.10%
2020/12/23	0	0.00	1	42.95	42.90	-1	3,048	-0.03%
2020/12/22	3	42.92	0	0.00	42.30	3	3,056	0.10%
2020/12/21	3	43.95	4	43.33	44.00	-1	3,048	-0.03%
2020/12/18	2	43.30	2	43.65	42.60	0	3,029	0.00%
2020/12/14	31	44.00	23	44.93	43.30	8	3,401	0.24%
2020/12/11	0	0.00	7	41.89	42.00	-7	3,198	-0.22%
2020/12/09	7	44.09	6	44.15	43.40	1	3,142	0.03%
2020/12/08	1	42.30	1	43.25	43.45	0	3,053	0.00%
2020/12/03	6	44.36	3	44.35	43.00	3	2,956	0.10%
2020/12/02	0	42.70	5	42.85	42.65	-5	2,717	-0.18%
2020/12/01	10	40.30	0	0.00	41.40	10	2,638	0.38%
2020/11/26	14	42.41	5	41.70	41.65	9	2,602	0.35%
2020/11/25	0	0.00	5	40.70	42.10	-5	2,479	-0.20%
2020/11/24	21	42.78	21	40.99	41.25	0	2,429	0.00%
2020/11/23	3	40.90	3	40.95	41.00	0	2,406	0.00%
2020/11/20	0	0.00	2	39.80	39.85	-2	2,356	-0.08%
2020/11/19	1	39.30	0	0.00	39.25	1	2,343	0.04%
2020/11/16	5	40.22	12	40.10	40.10	-7	2,356	-0.30%
2020/11/13	0	0.00	1	39.40	39.75	-1	2,290	-0.04%
2020/11/09	2	38.78	1	38.80	39.00	1	2,175	0.05%
2020/11/04	3	37.77	3	37.95	37.80	0	2,131	0.00%
2020/10/28	1	39.15	3	39.02	38.00	-2	2,067	-0.10%
2020/10/27	2	38.70	1	38.45	38.65	1	2,031	0.05%
2020/10/21	0	0.00	3	38.68	38.25	-3	1,995	-0.15%
2020/10/19	20	38.15	0	0.00	38.35	20	1,973	1.01%
2020/10/16	1	39.60	1	39.85	37.80	0	1,956	0.00%
2020/10/14	2	38.75	1	38.75	38.45	1	1,800	0.06%
2020/10/13	0	0.00	2	38.50	38.80	-2	1,783	-0.11%
2020/10/12	4	39.08	11	40.42	38.20	-7	1,769	-0.40%
2020/10/08	5	39.00	3	39.55	39.55	2	1,693	0.12%
2020/10/07	23	40.65	25	40.60	39.45	-2	1,642	-0.12%
2020/10/06	1	37.60	1	37.90	38.30	0	1,342	0.00%
2020/09/25	10	38.85	0	0.00	37.70	10	1,439	0.69%
2020/09/24	0	0.00	10	38.99	38.55	-10	1,438	-0.70%
2020/09/23	10	40.70	0	0.00	40.60	10	1,414	0.71%
2020/09/22	0	0.00	1	40.00	40.65	-1	1,348	-0.07%
2020/09/21	11	40.19	26	40.20	40.50	-15	1,259	-1.19%
2020/09/18	1	38.45	7	38.35	38.50	-6	981	-0.61%
2020/09/17	0	0.00	1	35.90	35.95	-1	866	-0.12%
2020/09/14	1	35.55	0	0.00	35.40	1	883	0.11%
2020/09/11	2	35.30	0	0.00	35.15	2	891	0.22%
2020/09/07	3	36.63	0	0.00	35.90	3	919	0.33%
2020/09/04	4	36.46	0	0.00	36.45	4	932	0.43%
2020/09/03	1	37.45	0	0.00	37.10	1	965	0.10%
2020/08/21	1	33.15	2	33.68	34.45	-1	1,094	-0.09%
2020/08/20	1	33.50	0	0.00	32.90	1	1,126	0.09%
2020/08/13	0	0.00	1	34.40	34.40	-1	1,429	-0.07%
2020/07/15	3	37.37	1	36.95	36.95	2	2,000	0.10%
2020/07/14	0	0.00	1	37.20	37.15	-1	2,041	-0.05%
2020/07/13	0	0.00	1	38.05	38.05	-1	2,130	-0.05%
2020/07/10	1	39.10	0	0.00	37.75	1	2,181	0.05%
2020/07/09	0	0.00	2	39.73	38.85	-2	2,190	-0.09%
2020/07/07	3	40.38	1	40.70	39.20	2	2,178	0.09%
2020/07/06	2	41.53	0	0.00	40.80	2	2,174	0.09%
2020/07/02	0	0.00	3	39.20	39.30	-3	2,157	-0.14%
2020/06/22	10	38.30	0	0.00	38.35	10	2,231	0.45%
2020/06/19	1	38.65	3	38.63	38.65	-2	2,264	-0.09%
2020/06/18	3	38.15	0	0.00	38.85	3	2,274	0.13%
2020/06/15	3	37.80	0	0.00	37.20	3	2,322	0.13%
2020/06/08	3	43.35	3	43.60	42.50	0	2,321	0.00%
2020/06/04	0	0.00	1	41.95	42.25	-1	2,241	-0.04%
2020/06/02	0	0.00	1	42.00	41.50	-1	2,214	-0.05%
2020/06/01	1	41.35	0	0.00	41.25	1	2,214	0.05%
2020/05/26	3	41.77	3	42.12	40.70	0	2,180	0.00%
2020/05/22	0	0.00	5	38.30	38.20	-5	2,012	-0.25%
2020/05/20	1	39.20	1	39.60	38.50	0	2,017	0.00%
2020/05/14	0	0.00	1	39.20	37.55	-1	2,104	-0.05%
2020/05/12	2	38.65	2	38.85	38.20	0	2,088	0.00%
2020/05/11	0	0.00	4	39.15	39.20	-4	2,079	-0.19%
2020/05/08	3	39.38	7	39.26	39.75	-4	2,046	-0.20%
2020/05/07	9	38.13	2	38.33	38.30	7	1,969	0.36%
2020/05/06	5	37.60	0	0.00	37.35	5	1,909	0.26%
2020/05/05	2	37.60	23	37.36	37.60	-21	1,888	-1.11%
2020/04/30	0	0.00	5	37.35	37.15	-5	1,846	-0.27%
2020/04/29	0	0.00	4	36.80	36.85	-4	1,858	-0.22%
2020/04/24	3	36.32	0	0.00	36.05	3	1,861	0.16%
2020/04/23	3	36.70	2	36.95	36.50	1	1,854	0.05%
2020/04/22	0	0.00	3	34.30	36.35	-3	1,774	-0.17%
2020/04/21	1	34.50	1	34.90	33.85	0	1,753	0.00%
2020/04/16	8	35.72	13	35.52	35.35	-5	1,690	-0.30%
2020/04/15	9	33.64	0	0.00	34.50	9	1,599	0.56%
2020/04/14	1	32.20	1	32.65	32.90	0	1,557	0.00%
2020/04/09	0	0.00	1	32.15	32.00	-1	1,577	-0.06%
2020/04/08	3	32.25	7	32.26	33.00	-4	1,568	-0.25%
2020/04/07	8	31.74	4	31.45	32.25	4	1,558	0.26%
2020/03/26	0	0.00	1	28.65	29.20	-1	1,865	-0.05%
2020/03/25	2	29.43	2	29.25	29.30	0	1,839	0.00%
2020/03/24	1	27.15	0	0.00	27.45	1	1,814	0.06%
2020/03/18	2	29.10	0	0.00	27.80	2	1,914	0.10%
2020/03/16	2	32.00	5	35.00	31.65	-3	2,002	-0.15%
2020/03/13	15	33.06	1	33.05	34.00	14	2,053	0.68%
2020/03/12	0	0.00	2	39.50	36.60	-2	2,306	-0.09%
2020/03/11	1	41.70	0	0.00	40.50	1	2,366	0.04%
2020/03/10	11	40.09	0	0.00	41.75	11	2,362	0.47%
2020/03/09	0	0.00	3	42.90	41.30	-3	2,351	-0.13%
2020/03/06	2	44.30	1	44.90	44.05	1	2,336	0.04%
2020/03/05	7	45.51	9	45.43	45.10	-2	2,337	-0.09%
2020/03/04	0	0.00	23	44.77	45.05	-23	2,295	-1.00%
2020/03/03	2	43.38	0	0.00	43.20	2	2,289	0.09%
2020/03/02	1	41.80	1	41.20	42.40	0	2,293	0.00%
2020/02/27	13	43.49	1	43.65	41.85	12	2,285	0.53%
2020/02/25	2	45.05	0	0.00	45.00	2	2,261	0.09%
2020/02/24	2	44.83	0	0.00	44.85	2	2,255	0.09%
2020/02/21	1	46.45	1	45.80	45.80	0	2,251	0.00%
2020/02/17	10	43.90	10	43.37	43.20	0	2,104	0.00%
2020/02/13	6	41.77	0	0.00	41.70	6	2,088	0.29%
2020/02/04	0	0.00	1	39.80	41.55	-1	2,428	-0.04%
2020/02/03	1	38.70	8	38.39	38.65	-7	2,450	-0.29%
2020/01/31	4	42.05	0	0.00	41.70	4	2,545	0.16%
2020/01/30	0	0.00	1	43.25	43.25	-1	2,614	-0.04%
2020/01/17	3	48.95	0	0.00	48.35	3	3,108	0.10%
2020/01/09	5	47.20	0	0.00	47.15	5	3,316	0.15%
2020/01/08	0	0.00	1	46.75	46.50	-1	3,455	-0.03%
2020/01/07	1	47.15	1	47.05	47.25	0	3,464	0.00%
2020/01/06	1	49.00	0	0.00	48.20	1	3,501	0.03%
2020/01/03	0	0.00	3	49.87	49.40	-3	3,520	-0.09%
2019/12/31	1	51.20	1	50.80	50.80	0	3,679	0.00%
2019/12/30	0	0.00	10	50.70	50.70	-10	3,684	-0.27%
2019/12/27	38	52.85	29	51.61	50.90	9	3,659	0.25%
2019/12/26	9	51.33	4	51.33	51.80	5	3,458	0.14%
2019/12/25	1	49.70	2	49.80	50.40	-1	3,347	-0.03%
2019/12/24	1	48.80	0	0.00	48.80	1	3,320	0.03%
2019/12/20	13	49.80	14	48.71	48.55	-1	3,323	-0.03%
2019/12/19	2	48.90	1	48.70	48.70	1	3,323	0.03%
2019/12/18	0	0.00	4	49.00	49.00	-4	3,325	-0.12%
2019/12/17	17	49.96	14	49.69	49.90	3	3,355	0.09%
2019/12/16	2	49.78	3	49.87	50.00	-1	3,465	-0.03%
2019/12/13	1	49.15	0	0.00	47.80	1	3,490	0.03%
2019/12/12	12	49.35	0	0.00	48.60	12	3,507	0.34%
2019/12/11	0	0.00	1	49.75	50.00	-1	3,431	-0.03%
2019/12/10	0	0.00	1	48.65	49.65	-1	3,390	-0.03%
2019/12/09	8	50.15	5	49.85	49.20	3	3,352	0.09%
2019/12/06	0	0.00	11	47.30	49.65	-11	3,101	-0.35%
2019/12/04	10	45.10	0	0.00	44.80	10	3,088	0.32%
2019/12/03	0	0.00	2	45.23	44.85	-2	3,101	-0.06%
2019/11/29	1	46.35	0	0.00	46.30	1	3,137	0.03%
2019/11/27	0	0.00	1	46.95	46.95	-1	3,187	-0.03%
2019/11/26	0	0.00	1	46.45	46.40	-1	3,217	-0.03%
2019/11/21	2	46.30	0	0.00	46.50	2	3,478	0.06%
2019/11/19	0	0.00	1	46.55	46.55	-1	3,613	-0.03%
2019/11/15	1	46.90	0	0.00	46.65	1	3,915	0.03%
2019/11/14	0	0.00	1	46.00	46.10	-1	3,987	-0.03%
2019/11/13	1	47.70	1	47.70	47.00	0	4,056	0.00%
2019/11/12	2	47.03	0	0.00	47.40	2	4,066	0.05%
2019/11/11	0	0.00	1	46.20	45.80	-1	4,094	-0.02%
2019/11/08	2	47.60	2	47.40	47.70	0	4,099	0.00%
2019/11/06	1	52.60	4	51.43	51.50	-3	4,049	-0.07%
2019/11/05	1	52.00	3	51.97	51.50	-2	3,973	-0.05%
2019/11/04	5	51.70	4	52.00	51.80	1	3,945	0.03%
2019/11/01	6	52.50	20	53.01	53.30	-14	3,874	-0.36%
2019/10/31	3	51.53	2	51.70	51.50	1	3,776	0.03%
2019/10/30	2	51.85	3	52.63	52.40	-1	3,732	-0.03%
2019/10/29	4	51.30	7	51.84	50.80	-3	3,604	-0.08%
2019/10/28	47	53.79	24	51.96	51.70	23	3,527	0.65%
2019/10/25	3	51.60	6	51.27	53.10	-3	3,262	-0.09%
2019/10/24	1	48.05	0	0.00	48.30	1	3,025	0.03%
2019/10/23	4	49.23	4	50.00	48.40	0	3,020	0.00%
2019/10/22	0	0.00	1	47.90	48.25	-1	2,906	-0.03%
2019/10/21	1	47.05	0	0.00	47.60	1	2,874	0.03%
2019/10/18	0	0.00	2	47.20	47.05	-2	2,864	-0.07%
2019/10/17	4	46.58	8	46.56	46.80	-4	2,858	-0.14%
2019/10/16	41	49.54	37	48.21	47.10	4	2,841	0.14%
2019/10/15	2	46.53	3	46.50	46.50	-1	2,708	-0.04%
2019/10/14	4	47.28	0	0.00	46.80	4	2,767	0.14%
2019/10/09	3	46.40	0	0.00	46.60	3	2,713	0.11%
2019/10/08	7	46.90	9	46.82	47.00	-2	2,681	-0.07%
2019/10/07	0	0.00	1	45.45	44.75	-1	2,482	-0.04%
2019/10/04	1	45.30	1	45.25	44.90	0	2,482	0.00%
2019/10/02	3	45.70	2	45.33	45.40	1	2,477	0.04%
2019/10/01	1	44.10	1	43.40	44.95	0	2,461	0.00%
2019/09/27	2	43.50	0	0.00	43.00	2	2,455	0.08%
2019/09/26	0	0.00	1	44.15	44.15	-1	2,451	-0.04%
2019/09/25	1	45.00	5	44.35	44.10	-4	2,477	-0.16%
2019/09/20	2	46.10	3	45.80	46.10	-1	2,457	-0.04%
2019/09/19	7	47.64	8	47.63	46.50	-1	2,419	-0.04%
2019/09/18	2	44.85	1	44.65	45.90	1	2,245	0.04%
2019/09/17	2	44.28	0	0.00	44.70	2	2,237	0.09%
2019/09/16	0	0.00	2	43.15	42.75	-2	2,205	-0.09%
2019/09/12	1	43.45	1	43.80	43.70	0	2,198	0.00%
2019/09/11	2	43.83	11	43.40	43.40	-9	2,202	-0.41%
2019/09/10	2	44.58	0	0.00	45.00	2	2,209	0.09%
2019/09/09	2	47.05	4	47.16	46.20	-2	2,176	-0.09%
2019/09/06	1	45.95	0	0.00	45.95	1	2,114	0.05%
2019/09/05	11	46.62	1	46.25	46.20	10	2,103	0.48%
2019/09/04	2	45.50	5	46.30	46.30	-3	2,093	-0.14%
2019/09/03	13	46.69	11	46.03	46.00	2	2,091	0.10%
2019/09/02	2	46.50	7	46.39	47.50	-5	2,091	-0.24%
2019/08/30	9	46.47	4	46.93	45.60	5	2,058	0.24%
2019/08/29	1	46.65	10	46.40	46.40	-9	2,011	-0.45%
2019/08/28	13	48.32	21	47.35	47.30	-8	1,965	-0.41%
2019/08/27	24	47.34	21	47.24	48.10	3	1,869	0.16%
2019/08/26	0	0.00	25	44.13	44.00	-25	1,735	-1.44%
2019/08/23	6	45.40	12	45.89	45.35	-6	1,688	-0.36%
2019/08/22	36	46.72	30	46.05	46.35	6	1,643	0.37%
2019/08/21	28	44.34	13	44.73	44.80	15	1,537	0.98%
2019/08/20	30	43.36	30	44.06	44.70	0	1,452	0.00%
2019/08/19	25	41.54	21	41.74	41.90	4	1,221	0.33%
2019/08/16	11	38.40	11	39.20	40.40	0	1,134	0.00%
2019/08/14	10	38.26	4	38.65	37.85	6	1,028	0.58%
2019/08/13	0	0.00	10	37.30	38.25	-10	984	-1.02%
2019/08/12	8	37.23	5	36.47	37.20	3	973	0.31%
2019/07/30	0	0.00	11	34.90	34.95	-11	904	-1.22%
2019/07/26	1	37.20	1	36.95	36.95	0	887	0.00%
2019/07/22	0	0.00	3	36.37	36.45	-3	857	-0.35%
2019/07/19	1	35.90	1	36.15	36.25	0	851	0.00%
2019/07/15	0	0.00	5	34.95	35.00	-5	751	-0.67%
2019/07/11	0	0.00	4	34.95	34.65	-4	747	-0.54%
2019/07/08	10	34.70	2	35.05	34.55	8	731	1.09%
2019/07/03	1	34.10	0	0.00	33.70	1	683	0.15%
2019/07/02	1	34.10	0	0.00	34.00	1	678	0.15%
2019/06/27	0	0.00	10	33.65	33.15	-10	639	-1.56%
2019/06/26	10	33.15	0	0.00	33.40	10	619	1.61%
2019/06/25	0	0.00	1	33.30	33.25	-1	612	-0.16%
2019/06/24	10	33.66	0	0.00	33.25	10	597	1.67%
2019/06/19	3	31.98	0	0.00	32.20	3	510	0.59%
2019/06/10	8	30.96	3	30.67	31.15	5	468	1.07%
2019/05/30	1	29.10	0	0.00	28.90	1	507	0.20%
2019/05/16	1	30.85	0	0.00	30.05	1	744	0.13%
2019/05/06	0	0.00	1	31.35	31.35	-1	929	-0.11%
2019/05/03	0	0.00	3	32.30	32.20	-3	933	-0.32%
2019/05/02	4	32.33	0	0.00	32.70	4	947	0.42%
2019/04/23	0	0.00	1	32.40	32.55	-1	1,319	-0.08%
2019/03/12	0	0.00	12	35.60	35.30	-12	2,209	-0.54%
2019/03/08	4	35.40	4	36.15	36.30	0	2,288	0.00%
2019/03/07	4	37.30	4	37.35	36.00	0	2,353	0.00%
2019/03/04	2	37.55	3	37.82	37.90	-1	2,692	-0.04%
2019/02/25	3	37.35	3	37.20	37.25	0	2,683	0.00%
2019/02/21	10	36.95	11	36.89	37.00	-1	2,675	-0.04%
2019/02/20	1	36.60	0	0.00	36.70	1	2,678	0.04%
2019/02/19	1	38.10	1	37.40	36.70	0	2,688	0.00%
2019/02/18	1	36.40	0	0.00	36.50	1	2,701	0.04%
2019/02/14	21	37.16	17	37.29	36.60	4	2,683	0.15%
2019/02/13	6	36.89	6	36.97	36.35	0	2,608	0.00%
2019/02/12	1	36.35	0	0.00	36.30	1	2,576	0.04%
2019/02/11	3	35.68	2	35.70	36.15	1	2,557	0.04%
2019/01/25	2	35.60	2	35.45	34.95	0	2,603	0.00%
2019/01/23	2	35.70	2	34.90	34.90	0	2,628	0.00%
2019/01/21	11	36.12	11	35.72	35.70	0	2,603	0.00%
2019/01/18	2	35.70	21	36.10	35.70	-19	2,556	-0.74%
2019/01/17	5	34.60	6	35.33	34.60	-1	2,434	-0.04%
2019/01/16	1	35.50	0	0.00	35.10	1	2,417	0.04%
2019/01/15	2	34.70	2	33.80	35.20	0	2,336	0.00%
2019/01/14	5	32.50	5	32.45	32.50	0	2,272	0.00%
2019/01/10	0	0.00	2	33.50	33.40	-2	2,266	-0.09%
2019/01/04	2	33.25	0	0.00	32.90	2	2,294	0.09%
2018/12/28	1	34.30	0	0.00	33.25	1	2,346	0.04%
2018/12/27	0	0.00	9	32.28	32.25	-9	2,334	-0.39%
2018/12/20	2	31.95	3	31.98	31.95	-1	2,419	-0.04%
2018/12/17	1	35.35	1	35.25	35.35	0	2,473	0.00%
2018/12/13	1	37.05	1	36.70	35.80	0	2,446	0.00%
2018/12/12	12	37.55	10	37.50	37.10	2	2,386	0.08%
2018/12/11	1	34.55	1	34.45	34.80	0	2,220	0.00%
2018/12/10	12	34.59	4	35.18	34.30	8	2,221	0.36%
2018/12/07	3	36.35	0	0.00	36.00	3	2,193	0.14%
2018/12/06	0	0.00	1	37.30	35.10	-1	2,121	-0.05%
2018/12/05	18	39.11	7	38.64	38.95	11	2,034	0.54%
2018/12/04	1	36.10	2	36.15	36.30	-1	1,827	-0.05%
2018/12/03	2	36.68	0	0.00	35.90	2	1,816	0.11%
2018/11/30	4	36.06	4	35.55	35.00	0	1,745	0.00%
2018/11/29	5	34.80	36	35.50	35.30	-31	1,674	-1.85%
2018/11/28	30	35.43	7	35.24	35.30	23	1,616	1.42%
2018/11/27	28	32.66	21	32.85	33.75	7	1,451	0.48%
2018/11/23	3	30.05	3	30.20	29.85	0	1,321	0.00%
2018/11/22	2	31.43	1	31.00	29.70	1	1,358	0.07%
2018/11/20	9	30.41	9	30.63	30.00	0	1,312	0.00%
2018/11/16	1	30.00	1	30.00	29.95	0	1,295	0.00%
2018/11/15	10	29.78	10	30.10	30.00	0	1,279	0.00%
2018/11/06	1	29.90	1	30.35	27.85	0	1,292	0.00%
2018/11/01	1	28.40	1	28.65	28.35	0	1,338	0.00%
2018/10/18	2	29.00	2	29.45	29.00	0	1,523	0.00%
2018/10/16	10	29.07	10	28.74	28.90	0	1,633	0.00%
2018/10/12	1	27.70	1	28.20	28.05	0	1,687	0.00%
2018/10/11	1	27.00	1	27.65	27.00	0	1,713	0.00%
2018/10/09	0	0.00	1	30.05	30.00	-1	1,792	-0.06%
2018/10/08	2	33.70	1	33.75	32.70	1	1,957	0.05%
2018/10/05	3	33.83	4	33.89	33.85	-1	1,968	-0.05%
2018/10/04	3	37.77	3	38.13	37.50	0	1,969	0.00%
2018/10/02	2	38.60	2	40.30	38.60	0	2,079	0.00%
2018/10/01	0	0.00	2	38.80	39.10	-2	2,092	-0.10%
2018/09/27	1	39.00	1	39.25	38.20	0	2,335	0.00%
2018/09/26	2	38.30	5	38.74	38.30	-3	2,389	-0.13%
2018/09/25	18	39.03	15	39.29	39.65	3	2,624	0.11%
2018/09/18	1	35.75	0	0.00	35.70	1	3,290	0.03%
2018/09/14	1	36.30	0	0.00	37.45	1	3,478	0.03%
2018/09/12	1	35.25	0	0.00	35.75	1	3,840	0.03%
2018/09/11	10	36.12	1	35.70	36.20	9	4,084	0.22%
2018/09/07	2	37.50	0	0.00	37.40	2	4,516	0.04%
2018/09/04	1	41.20	0	0.00	40.90	1	5,674	0.02%
2018/08/31	0	0.00	3	41.87	42.10	-3	6,225	-0.05%
2018/08/30	0	0.00	1	42.00	41.30	-1	6,336	-0.02%
2018/08/29	6	42.10	3	41.90	41.10	3	6,392	0.05%
2018/08/27	1	40.60	2	40.93	40.90	-1	6,494	-0.02%
2018/08/24	2	38.43	1	38.65	38.90	1	6,588	0.02%
2018/08/23	1	40.20	0	0.00	39.75	1	6,888	0.01%
2018/08/22	3	41.50	3	41.00	40.20	0	7,216	0.00%
2018/08/21	1	40.50	1	40.70	40.70	0	7,422	0.00%
2018/08/20	1	40.70	0	0.00	40.20	1	7,592	0.01%
2018/08/17	0	0.00	7	43.05	41.30	-7	7,777	-0.09%
2018/08/16	1	41.40	0	0.00	41.20	1	7,946	0.01%
2018/08/15	3	40.32	1	40.70	40.80	2	7,961	0.03%
2018/08/14	1	39.40	0	0.00	40.85	1	7,949	0.01%
2018/08/13	0	0.00	1	40.75	39.40	-1	7,935	-0.01%
2018/08/10	2	44.60	1	45.00	42.00	1	7,897	0.01%
2018/08/03	1	47.00	1	47.40	48.15	0	7,840	0.00%
2018/08/02	2	47.43	3	47.43	47.10	-1	7,831	-0.01%
2018/07/30	7	48.79	7	48.81	48.60	0	7,792	0.00%
2018/07/27	3	50.40	3	50.10	50.90	0	7,785	0.00%
2018/07/26	6	50.45	6	50.15	49.90	0	7,776	0.00%
2018/07/25	5	50.20	5	49.66	50.30	0	7,717	0.00%
2018/07/24	10	50.14	10	50.42	49.75	0	7,694	0.00%
2018/07/23	1	47.05	1	47.90	48.10	0	7,619	0.00%
2018/07/20	8	49.26	13	49.03	48.60	-5	7,595	-0.07%
2018/07/19	15	48.90	11	49.06	49.80	4	7,558	0.05%
2018/07/18	7	49.52	7	50.10	49.20	0	7,535	0.00%
2018/07/17	3	51.43	20	51.68	50.90	-17	7,498	-0.23%
2018/07/16	41	53.14	9	54.01	53.50	32	7,432	0.43%
2018/07/13	59	51.02	59	50.59	50.10	0	7,316	0.00%
2018/07/12	13	49.69	12	49.75	50.50	1	7,303	0.01%
2018/07/11	14	50.56	13	50.85	49.60	1	7,281	0.01%
2018/07/10	16	49.68	17	50.11	51.00	-1	7,212	-0.01%
2018/07/09	9	50.17	9	50.46	49.50	0	7,168	0.00%
2018/07/06	93	50.13	95	49.45	51.10	-2	7,143	-0.03%
2018/07/05	84	49.90	88	50.31	50.30	-4	7,059	-0.06%
2018/07/04	88	52.70	88	53.80	52.20	0	6,912	0.00%
2018/07/03	33	56.38	31	56.28	54.10	2	6,815	0.03%
2018/07/02	3	56.90	9	55.80	55.80	-6	6,538	-0.09%
2018/06/29	28	55.80	35	56.86	55.40	-7	6,411	-0.11%
2018/06/28	32	54.26	31	54.48	55.00	1	6,177	0.02%
2018/06/27	5	53.72	5	54.34	53.20	0	6,026	0.00%
2018/06/26	14	51.74	14	52.29	51.50	0	5,837	0.00%
2018/06/25	10	52.27	2	50.60	50.50	8	5,736	0.14%
2018/06/22	12	53.46	13	53.48	52.50	-1	5,680	-0.02%
2018/06/21	16	55.90	24	55.55	56.30	-8	5,564	-0.14%
2018/06/20	6	53.80	4	53.38	52.20	2	5,338	0.04%
2018/06/19	13	54.52	3	55.80	53.80	10	5,136	0.19%
2018/06/15	33	58.18	138	59.73	57.20	-105	5,187	-2.02%	大賣/鉅額交易
2018/06/14	187	56.76	92	57.01	58.50	95	4,883	1.95%	大買/
2018/06/13	26	54.29	10	56.86	53.20	16	4,486	0.36%
2018/06/12	31	55.86	23	55.90	56.50	8	4,175	0.19%
2018/06/11	9	51.44	7	52.06	53.20	2	3,770	0.05%
2018/06/08	20	46.55	56	46.60	48.40	-36	3,522	-1.02%
2018/06/07	34	44.68	32	43.44	45.60	2	3,275	0.06%
2018/06/06	3	44.50	0	0.00	43.85	3	3,170	0.09%
2018/06/05	32	43.68	31	44.44	43.90	1	3,131	0.03%
2018/06/04	12	47.03	1	47.60	45.55	11	3,106	0.35%
2018/06/01	15	46.50	21	46.70	46.50	-6	3,065	-0.20%
2018/05/31	23	48.50	19	49.30	46.10	4	3,119	0.13%
2018/05/30	23	45.68	21	45.78	47.10	2	2,874	0.07%
2018/05/29	35	44.54	20	46.08	43.90	15	2,552	0.59%
2018/05/28	9	43.71	4	44.31	43.85	5	2,358	0.21%
2018/05/25	8	41.51	14	41.59	40.95	-6	2,209	-0.27%
2018/05/24	46	40.92	49	40.69	41.70	-3	2,033	-0.15%
2018/05/23	2	36.25	2	37.70	37.95	0	1,873	0.00%
2018/05/22	6	36.45	7	36.71	36.05	-1	1,871	-0.05%
2018/05/21	1	37.20	7	37.01	37.20	-6	1,899	-0.32%
2018/05/18	3	36.25	0	0.00	36.10	3	1,925	0.16%
2018/05/17	5	36.51	1	36.45	36.20	4	1,960	0.20%
2018/05/16	4	37.35	4	38.18	37.10	0	1,993	0.00%
2018/05/15	6	37.38	97	37.88	37.80	-91	2,038	-4.46%
2018/05/14	5	36.91	0	0.00	36.80	5	2,101	0.24%
2018/05/11	13	37.88	49	38.38	37.20	-36	2,141	-1.68%
2018/05/09	14	35.26	20	35.68	35.30	-6	2,418	-0.25%
2018/05/08	3	35.20	3	35.25	35.20	0	2,601	0.00%
2018/05/07	20	34.86	10	34.63	34.75	10	2,903	0.34%
2018/05/04	10	33.62	10	34.25	34.25	0	3,184	0.00%
2018/05/03	21	34.86	0	0.00	33.70	21	3,340	0.63%
2018/05/02	2	36.70	0	0.00	36.40	2	3,482	0.06%
2018/04/30	2	37.05	2	37.00	37.00	0	3,608	0.00%
2018/04/27	24	37.10	21	36.80	37.00	3	3,747	0.08%
2018/04/26	11	36.81	28	37.55	36.00	-17	3,777	-0.45%
2018/04/25	27	37.32	10	36.99	37.90	17	3,797	0.45%
2018/04/24	2	37.28	0	0.00	37.20	2	3,911	0.05%
2018/04/23	4	39.10	82	38.78	38.50	-78	3,928	-1.99%
2018/04/20	4	39.74	42	40.56	39.85	-38	3,935	-0.97%
2018/04/19	20	41.36	36	41.19	40.75	-16	3,927	-0.41%
2018/04/18	8	38.46	12	38.12	38.70	-4	3,847	-0.10%
2018/04/17	1	36.70	12	37.15	36.50	-11	3,837	-0.29%
2018/04/16	3	38.27	0	0.00	38.05	3	3,854	0.08%
2018/04/13	14	38.63	14	39.03	38.80	0	3,945	0.00%
2018/04/12	7	38.71	6	38.70	38.50	1	4,002	0.02%
2018/04/11	10	39.65	4	40.76	39.65	6	4,144	0.14%
2018/04/10	4	40.35	34	41.28	40.35	-30	4,193	-0.72%
2018/04/09	4	40.66	5	41.38	40.65	-1	4,283	-0.02%
2018/04/02	5	41.29	11	41.90	41.30	-6	4,514	-0.13%
2018/03/31	7	40.83	4	41.20	41.20	3	4,816	0.06%
2018/03/30	9	41.02	15	41.86	40.85	-6	4,904	-0.12%
2018/03/29	3	41.12	0	0.00	41.40	3	4,974	0.06%
2018/03/28	15	41.75	8	42.09	41.35	7	5,094	0.14%
2018/03/27	5	41.95	36	42.04	41.60	-31	5,175	-0.60%
2018/03/23	22	40.57	23	41.17	40.65	-1	5,561	-0.02%
2018/03/22	50	43.04	44	42.71	41.95	6	5,565	0.11%
2018/03/21	30	44.07	28	45.10	43.60	2	5,554	0.04%
2018/03/20	15	43.00	62	42.63	43.00	-47	5,452	-0.86%
2018/03/19	5	42.12	0	0.00	41.80	5	5,478	0.09%
2018/03/16	6	42.56	9	43.02	42.50	-3	5,526	-0.05%
2018/03/15	7	42.65	4	42.41	42.65	3	5,672	0.05%
2018/03/14	2	41.95	3	42.23	42.10	-1	5,723	-0.02%
2018/03/13	7	42.09	36	42.84	42.00	-29	5,841	-0.50%
2018/03/12	2	41.93	3	42.08	41.50	-1	5,805	-0.02%
2018/03/09	7	41.41	4	42.03	41.45	3	5,804	0.05%
2018/03/08	7	41.59	11	42.04	41.70	-4	5,783	-0.07%
2018/03/07	30	42.05	15	42.97	41.10	15	5,746	0.26%
2018/03/06	31	43.90	20	44.12	43.20	11	5,715	0.19%
2018/03/05	84	41.71	8	41.84	41.45	76	5,554	1.37%
2018/03/02	5	40.40	5	40.69	40.30	0	5,488	0.00%
2018/03/01	0	0.00	15	40.18	41.00	-15	5,495	-0.27%
2018/02/27	3	40.35	4	41.83	40.35	-1	5,541	-0.02%
2018/02/26	1	40.90	8	41.17	40.90	-7	5,558	-0.13%
2018/02/23	2	41.65	1	41.10	41.10	1	5,742	0.02%
2018/02/22	0	0.00	38	40.88	40.50	-38	6,065	-0.63%
2018/02/21	2	40.40	5	40.03	40.30	-3	6,351	-0.05%
2018/02/12	40	38.88	16	38.70	38.65	24	6,631	0.36%
2018/02/09	21	36.52	7	36.69	37.50	14	6,645	0.21%
2018/02/08	19	38.99	14	39.28	39.15	5	6,637	0.08%
2018/02/07	25	39.91	19	40.19	38.85	6	6,614	0.09%
2018/02/06	18	39.51	31	40.30	38.30	-13	6,578	-0.20%
2018/02/05	45	41.57	15	41.41	42.50	30	6,496	0.46%
2018/02/02	42	44.36	0	0.00	43.75	42	6,467	0.65%
2018/02/01	211	46.69	59	48.88	45.60	152	6,401	2.37%	大買/鉅額交易
2018/01/31	10	47.48	21	46.52	47.10	-11	6,168	-0.18%
2018/01/30	94	47.53	37	47.25	46.60	57	5,992	0.95%
2018/01/29	24	46.55	5	46.45	47.85	19	5,696	0.33%
2018/01/26	2	44.48	4	43.75	43.50	-2	5,462	-0.04%
2018/01/25	27	43.84	27	44.41	41.80	0	5,388	0.00%
2018/01/24	9	43.18	8	43.39	44.60	1	5,370	0.02%
2018/01/23	21	43.40	34.5	44.45	45.25	-13.5	5,326	-0.25%
2018/01/19	0	0.00	1	39.60	40.10	-1	5,650	-0.02%
2018/01/18	7	41.87	6	41.33	40.15	1	6,086	0.02%
2018/01/17	1	39.00	0	0.00	39.15	1	6,095	0.02%
2018/01/12	5	40.74	0	0.00	39.95	5	6,189	0.08%
2018/01/11	1	39.60	1	39.65	39.50	0	6,285	0.00%
2018/01/10	0	0.00	10	39.50	39.15	-10	6,270	-0.16%
2018/01/09	12	40.43	5	40.66	40.15	7	6,242	0.11%
2018/01/08	4	44.74	2	45.45	43.85	2	6,153	0.03%
2018/01/05	3	45.52	19	45.57	45.30	-16	6,100	-0.26%
2018/01/03	1	44.40	0	0.00	44.10	1	5,876	0.02%
2018/01/02	15	44.48	5	44.36	43.80	10	5,769	0.17%