尼克森 (3317)-凱基-敦北券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
117張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	50.40	50.40	-0.1	278	-0.03%
2024/04/16	0.2	50.00	0	0.00	49.50	0.2	312	0.08%
2024/04/15	0	0.00	1	51.90	51.30	-1	315	-0.32%
2024/04/02	0	53.00	0	0.00	52.70	0	341	0.00%
2024/03/11	0	0.00	0.1	53.50	53.50	-0.1	524	-0.01%
2024/02/01	0	0.00	0.2	54.60	54.80	-0.2	961	-0.02%
2023/12/11	0.4	63.10	0	0.00	63.10	0.4	1,256	0.03%
2023/12/01	0	0.00	3	64.90	65.20	-3	1,191	-0.25%
2023/11/30	38	63.35	35	64.15	65.20	3	1,155	0.26%
2023/11/28	0	0.00	1	59.40	59.80	-1	916	-0.11%
2023/11/13	0	0.00	1	54.80	55.00	-1	789	-0.13%
2023/11/07	0	0.00	2	61.00	62.30	-2	689	-0.29%
2023/11/02	0	0.00	1	59.30	59.50	-1	648	-0.15%
2023/11/01	1	57.10	0	0.00	57.90	1	634	0.16%
2023/10/30	0	0.00	1	59.20	58.90	-1	625	-0.16%
2023/10/27	1	57.10	0	0.00	56.80	1	607	0.16%
2023/10/25	0	0.00	1	58.60	58.30	-1	579	-0.17%
2023/10/24	1	57.00	0	0.00	57.30	1	574	0.17%
2023/10/23	0	0.00	1	58.00	57.30	-1	578	-0.17%
2023/09/22	0	0.00	1	56.80	56.80	-1	430	-0.23%
2023/09/20	1	56.00	0	0.00	56.20	1	420	0.24%
2023/09/13	0	0.00	1	56.00	56.00	-1	315	-0.32%
2023/08/16	0	0.00	1	53.40	53.20	-1	240	-0.42%
2023/04/21	2	57.70	0	0.00	56.10	2	454	0.44%
2023/04/20	1	59.00	0	0.00	58.50	1	448	0.22%
2023/04/19	1	61.10	0	0.00	60.60	1	441	0.23%
2023/04/12	0	0.00	1	60.00	60.00	-1	372	-0.27%
2023/02/21	1	59.20	0	0.00	58.60	1	562	0.18%
2023/02/10	0	58.70	0	0.00	56.80	0	567	0.00%
2023/02/08	0	58.90	0	0.00	58.70	0	578	0.00%
2022/12/08	0.3	59.46	0	0.00	59.80	0.3	561	0.05%
2022/11/24	1	54.60	0	0.00	56.30	1	478	0.21%
2022/11/23	0	0.00	1	55.60	54.90	-1	459	-0.22%
2022/09/26	0.3	52.80	0	0.00	50.10	0.3	721	0.04%
2022/08/19	0	0.00	2	66.10	65.00	-2	1,286	-0.16%
2022/08/16	0.1	64.30	0	0.00	63.90	0.1	1,276	0.01%
2022/08/08	1	60.70	0	0.00	61.00	1	1,419	0.07%
2022/07/22	2	64.60	0	0.00	63.70	2	1,541	0.13%
2022/07/18	0.1	61.50	0	0.00	61.50	0.1	1,526	0.01%
2022/07/15	0	0.00	0.2	60.50	61.10	-0.2	1,518	-0.02%
2022/07/01	0	0.00	2	56.15	54.50	-2	1,390	-0.14%
2022/06/24	0	0.00	5	64.10	63.30	-5	1,364	-0.37%
2022/06/23	5.3	63.69	0	0.00	63.30	5.3	1,358	0.39%
2022/06/21	2	66.40	0	0.00	66.50	2	1,342	0.15%
2022/06/17	1	67.00	0	0.00	67.70	1	1,360	0.07%
2022/06/16	1	68.10	2	69.00	67.10	-1	1,361	-0.07%
2022/06/10	0	0.00	1	72.70	72.60	-1	1,366	-0.07%
2022/06/09	1	71.50	1	71.60	72.20	0	1,358	0.00%
2022/06/07	1	73.90	0	0.00	73.90	1	1,314	0.08%
2022/06/01	1	74.20	0	0.00	75.10	1	1,239	0.08%
2022/05/31	0	0.00	3	72.90	73.60	-3	1,138	-0.26%
2022/05/30	5	72.66	2	72.80	73.20	3	1,094	0.27%
2022/05/27	1	69.90	0	0.00	69.90	1	951	0.11%
2022/05/26	0	0.00	5	67.20	66.40	-5	913	-0.55%
2022/05/24	1	66.50	0	0.00	66.50	1	911	0.11%
2022/05/23	0	0.00	1	68.30	68.00	-1	894	-0.11%
2022/05/20	2	68.75	0	0.00	68.90	2	854	0.23%
2022/04/27	0	0.00	0	53.50	53.80	0	655	0.00%
2022/04/22	1	59.80	0	0.00	59.80	1	651	0.15%
2022/04/15	1	64.20	1	62.20	62.10	0	781	0.00%
2022/04/12	1	63.80	0	0.00	63.90	1	1,178	0.08%
2022/03/08	0	0.00	0.1	65.00	64.10	-0.1	1,821	0.00%
2022/03/04	1	69.20	0	0.00	68.80	1	1,906	0.05%
2022/02/24	1	68.00	0	0.00	66.60	1	2,110	0.05%
2022/02/23	2	69.50	0	0.00	69.70	2	2,149	0.09%
2022/01/20	0.1	71.70	0	0.00	71.70	0.1	3,451	0.00%
2022/01/11	0	0.00	1	73.90	72.00	-1	3,598	-0.03%
2022/01/06	2	82.80	2	82.40	81.60	0	3,544	0.00%
2022/01/05	6	86.05	5	86.14	84.80	1	3,478	0.03%
2022/01/04	8	84.10	1	83.40	84.50	7	3,237	0.22%
2022/01/03	1	84.30	1	82.70	82.70	0	3,127	0.00%
2021/12/30	0	0.00	3	80.10	80.00	-3	2,843	-0.11%
2021/12/29	4	79.13	0	0.00	79.00	4	2,856	0.14%
2021/12/20	0	0.00	3	79.00	78.70	-3	2,996	-0.10%
2021/11/26	0	0.00	1	78.40	78.00	-1	3,093	-0.03%
2021/11/24	1	81.30	1	80.00	81.10	0	3,456	0.00%
2021/11/23	0	0.00	1	86.00	82.00	-1	3,449	-0.03%
2021/11/22	0	0.00	1	84.50	83.80	-1	3,383	-0.03%
2021/11/19	1	83.00	0	0.00	82.50	1	3,380	0.03%
2021/11/18	0	0.00	3	82.30	82.20	-3	3,384	-0.09%
2021/11/17	3	83.97	1	85.00	82.20	2	3,382	0.06%
2021/11/16	0	0.00	2	81.30	81.20	-2	3,270	-0.06%
2021/11/15	2	82.75	4	84.28	83.10	-2	3,230	-0.06%
2021/11/12	3	79.43	8	78.54	80.00	-5	3,025	-0.17%
2021/11/10	0	0.00	1	77.80	77.50	-1	3,003	-0.03%
2021/11/09	0	0.00	1	78.50	77.70	-1	3,024	-0.03%
2021/11/05	1	76.40	1	76.20	76.40	0	3,046	0.00%
2021/11/04	2	78.35	0	0.00	79.30	2	3,037	0.07%
2021/11/02	0	0.00	2	74.40	74.90	-2	2,987	-0.07%
2021/11/01	4	78.15	0	0.00	77.80	4	2,969	0.13%
2021/10/29	1	73.20	1	74.20	74.80	0	2,873	0.00%
2021/10/28	0	0.00	1	69.50	70.10	-1	2,781	-0.04%
2021/10/27	1	70.10	0	0.00	70.00	1	2,824	0.04%
2021/10/20	2	67.40	2	67.90	67.60	0	3,317	0.00%
2021/10/19	1	66.20	0	0.00	67.40	1	3,493	0.03%
2021/09/29	1	67.60	0	0.00	65.10	1	5,414	0.02%
2021/09/27	1	69.40	0	0.00	68.90	1	6,213	0.02%
2021/09/22	0	0.00	2	69.70	68.00	-2	6,490	-0.03%
2021/09/15	0	0.00	1	71.00	70.80	-1	6,812	-0.01%
2021/09/08	0	0.00	2	74.80	71.60	-2	7,066	-0.03%
2021/09/01	1	82.10	1	82.90	82.70	0	7,121	0.00%
2021/08/31	7	81.57	7	82.26	82.00	0	7,066	0.00%
2021/08/30	6	79.45	3	78.70	78.40	3	6,782	0.04%
2021/08/24	1	76.00	2	76.80	76.70	-1	6,875	-0.01%
2021/08/13	1	78.00	2	77.40	77.00	-1	6,984	-0.01%
2021/08/12	6	78.62	2	75.50	79.50	4	6,980	0.06%
2021/08/11	8	75.00	8	75.35	74.00	0	6,944	0.00%
2021/08/10	5	78.36	5	78.84	77.80	0	6,936	0.00%
2021/08/09	1	79.30	1	80.00	78.60	0	6,940	0.00%
2021/08/06	3	83.40	8	83.28	83.30	-5	6,920	-0.07%
2021/08/03	2	84.20	1	84.50	84.60	1	6,981	0.01%
2021/07/30	3	84.10	0	0.00	82.50	3	7,009	0.04%
2021/07/29	0	0.00	1	88.00	87.40	-1	6,932	-0.01%
2021/07/28	1	79.00	6	83.42	82.20	-5	6,866	-0.07%
2021/07/27	9	93.27	0	0.00	87.30	9	6,839	0.13%
2021/07/26	5	92.12	6	92.97	91.00	-1	6,737	-0.01%
2021/07/23	7	92.96	2	93.00	89.80	5	6,674	0.07%
2021/07/22	4	93.65	12	96.15	92.20	-8	6,564	-0.12%
2021/07/21	17	88.75	46	89.24	90.40	-29	6,298	-0.46%
2021/07/20	5	83.86	2	85.20	82.20	3	6,304	0.05%
2021/07/19	0	0.00	1	84.00	84.50	-1	6,295	-0.02%
2021/07/16	4	79.80	0	0.00	79.20	4	6,257	0.06%
2021/07/15	13	80.21	3	80.60	80.20	10	6,362	0.16%
2021/07/14	5	83.40	6	82.67	80.00	-1	6,517	-0.02%
2021/07/13	14	87.14	9	87.18	82.30	5	6,702	0.07%
2021/07/12	21	86.77	12	87.53	85.00	9	6,751	0.13%
2021/07/09	4	79.63	1	80.40	82.00	3	6,606	0.05%
2021/07/08	8	79.88	6	80.07	79.50	2	6,549	0.03%
2021/07/07	4	78.58	5	77.96	77.30	-1	6,455	-0.02%
2021/07/06	5	77.80	5	78.40	76.50	0	6,417	0.00%
2021/07/05	17	81.19	10	80.84	78.00	7	6,324	0.11%
2021/07/02	0	0.00	2	75.60	76.70	-2	5,871	-0.03%
2021/07/01	1	69.00	0	0.00	69.80	1	5,803	0.02%
2021/06/29	3	70.20	2	70.85	71.00	1	5,824	0.02%
2021/06/28	4	70.70	3	70.83	71.90	1	6,018	0.02%
2021/06/11	0	0.00	10	63.60	63.50	-10	6,100	-0.16%
2021/06/10	2	66.90	2	65.30	64.30	0	6,210	0.00%
2021/06/08	1	65.50	0	0.00	65.10	1	6,294	0.02%
2021/06/04	0	0.00	1	67.50	66.90	-1	6,251	-0.02%
2021/06/02	1	65.50	0	0.00	66.40	1	6,154	0.02%
2021/06/01	0	0.00	2	67.25	67.50	-2	6,125	-0.03%
2021/05/31	11	66.95	0	0.00	66.90	11	6,129	0.18%
2021/05/26	0	0.00	2	60.10	59.30	-2	5,948	-0.03%
2021/05/20	1	55.40	0	0.00	52.40	1	6,314	0.02%
2021/05/17	6	47.70	6	50.30	47.90	0	6,305	0.00%
2021/05/13	1	55.50	0	0.00	54.00	1	6,231	0.02%
2021/05/11	1	60.00	0	0.00	56.40	1	6,094	0.02%
2021/05/10	0	0.00	1	62.00	62.10	-1	6,038	-0.02%
2021/05/07	1	64.60	0	0.00	66.20	1	5,967	0.02%
2021/05/04	1	58.70	1	61.90	63.20	0	5,855	0.00%
2021/04/29	0	0.00	6	69.48	68.90	-6	5,728	-0.10%
2021/04/28	1	70.10	1	70.20	70.30	0	5,679	0.00%
2021/04/27	2	71.05	1	70.80	69.70	1	5,595	0.02%
2021/04/26	3	76.23	2	79.00	72.20	1	5,523	0.02%
2021/04/23	0	0.00	2	71.85	71.90	-2	5,272	-0.04%
2021/04/22	4	67.30	2	67.50	65.40	2	5,137	0.04%
2021/04/21	0	0.00	5	67.76	68.00	-5	4,989	-0.10%
2021/04/20	1	67.80	3	65.77	67.20	-2	4,836	-0.04%
2021/04/19	6	65.50	3	66.17	65.00	3	4,638	0.06%
2021/04/16	9	61.20	6	61.47	63.10	3	4,320	0.07%
2021/04/15	0	0.00	1	58.80	58.80	-1	4,079	-0.02%
2021/04/13	6	57.68	0	0.00	56.80	6	4,167	0.14%
2021/04/09	1	58.00	5	58.00	57.60	-4	4,314	-0.09%
2021/04/07	0	0.00	2	61.00	59.70	-2	4,314	-0.05%
2021/04/06	0	0.00	2	59.20	58.00	-2	4,200	-0.05%
2021/04/01	1	58.60	0	0.00	59.00	1	4,512	0.02%
2021/03/31	5	58.78	4	57.65	58.20	1	4,698	0.02%
2021/03/29	19	56.07	18	55.18	54.30	1	4,312	0.02%
2021/03/25	2	53.55	0	0.00	52.90	2	4,122	0.05%
2021/03/19	2	53.80	0	0.00	53.50	2	4,049	0.05%
2021/03/17	1	54.00	0	0.00	53.00	1	4,152	0.02%
2021/03/16	1	53.20	0	0.00	52.90	1	4,137	0.02%
2021/03/15	0	0.00	9	55.67	55.30	-9	4,079	-0.22%
2021/03/03	0	0.00	6	52.32	52.50	-6	4,057	-0.15%
2021/03/02	0	0.00	1	53.80	52.10	-1	4,160	-0.02%
2021/02/24	4	53.03	1	54.00	52.70	3	4,250	0.07%
2021/02/23	0	0.00	1	51.50	52.00	-1	4,117	-0.02%
2021/02/22	10	50.53	3	51.83	52.20	7	4,038	0.17%
2021/01/12	0	0.00	1	48.95	47.85	-1	3,958	-0.03%
2021/01/11	2	49.30	0	0.00	49.70	2	3,950	0.05%
2021/01/08	0	0.00	1	48.45	49.10	-1	4,072	-0.02%
2021/01/06	5	52.40	2	52.10	50.70	3	3,989	0.08%
2021/01/05	2	51.20	7	50.73	50.50	-5	3,816	-0.13%
2021/01/04	5	51.27	3	52.20	52.20	2	3,838	0.05%
2020/12/31	4	50.55	0	0.00	49.65	4	3,705	0.11%
2020/12/30	0	0.00	2	49.40	50.50	-2	3,916	-0.05%
2020/12/29	4	50.00	4	49.75	49.00	0	3,873	0.00%
2020/12/28	3	49.67	3	50.30	50.80	0	3,769	0.00%
2020/12/25	1	45.40	2	47.50	48.05	-1	3,390	-0.03%
2020/12/22	1	44.00	0	0.00	42.30	1	3,056	0.03%
2020/12/18	2	44.00	3	42.60	42.60	-1	3,029	-0.03%
2020/12/15	8	42.99	12	42.36	42.75	-4	3,452	-0.12%
2020/12/14	8	45.04	0	0.00	43.30	8	3,401	0.24%
2020/12/08	1	42.45	0	0.00	43.45	1	3,053	0.03%
2020/11/27	0	0.00	20	41.20	41.10	-20	2,621	-0.76%
2020/11/24	0	0.00	1	42.00	41.25	-1	2,429	-0.04%
2020/11/23	21	41.09	0	0.00	41.00	21	2,406	0.87%
2020/11/17	0	0.00	5	39.55	39.60	-5	2,374	-0.21%
2020/11/10	5	38.69	0	0.00	38.35	5	2,189	0.23%
2020/09/22	99	39.66	99	39.72	40.65	0	1,348	0.00%
2020/09/21	3	39.53	1	39.55	40.50	2	1,259	0.16%
2020/09/03	0	0.00	12	37.40	37.10	-12	965	-1.24%
2020/08/28	12	37.12	0	0.00	37.15	12	1,131	1.06%
2020/08/27	0	0.00	5	38.80	37.60	-5	1,158	-0.43%
2020/08/26	5	35.49	0	0.00	37.00	5	1,126	0.44%
2020/08/25	0	0.00	1	35.30	35.25	-1	1,111	-0.09%
2020/08/24	2	36.90	1	36.45	36.50	1	1,126	0.09%
2020/08/07	0	0.00	3	36.50	36.10	-3	1,471	-0.20%
2020/08/06	3	36.43	0	0.00	36.15	3	1,485	0.20%
2020/07/28	0	0.00	10	34.64	34.15	-10	1,807	-0.55%
2020/07/17	0	0.00	1	36.65	36.65	-1	1,973	-0.05%
2020/07/06	11	41.04	0	0.00	40.80	11	2,174	0.51%
2020/07/01	10	39.10	10	38.90	38.90	0	2,157	0.00%
2020/06/12	0	0.00	5	36.90	37.70	-5	2,336	-0.21%
2020/06/04	0	0.00	1	42.20	42.25	-1	2,241	-0.04%
2020/06/02	5	42.24	0	0.00	41.50	5	2,214	0.23%
2020/05/27	0	0.00	2	40.28	40.60	-2	2,193	-0.09%
2020/05/26	1	41.70	0	0.00	40.70	1	2,180	0.05%
2020/05/25	0	0.00	5	39.95	40.90	-5	2,064	-0.24%
2020/05/11	1	40.40	1	39.00	39.20	0	2,079	0.00%
2020/05/08	5	38.77	6	38.32	39.75	-1	2,046	-0.05%
2020/05/07	4	38.54	1	38.30	38.30	3	1,969	0.15%
2020/04/30	0	0.00	1	37.15	37.15	-1	1,846	-0.05%
2020/04/29	1	36.90	1	36.85	36.85	0	1,858	0.00%
2020/04/28	1	36.50	1	36.35	36.35	0	1,867	0.00%
2020/04/27	0	0.00	1	36.50	36.40	-1	1,870	-0.05%
2020/04/23	2	37.38	0	0.00	36.50	2	1,854	0.11%
2020/04/16	5	35.40	1	34.60	35.35	4	1,690	0.24%
2020/04/15	1	33.30	2	34.50	34.50	-1	1,599	-0.06%
2020/04/14	0	0.00	1	32.50	32.90	-1	1,557	-0.06%
2020/04/10	1	32.20	0	0.00	31.70	1	1,558	0.06%
2020/04/08	2	32.13	1	32.40	33.00	1	1,568	0.06%
2020/04/07	1	31.50	1	31.85	32.25	0	1,558	0.00%
2020/04/01	0	0.00	1	29.75	29.95	-1	1,773	-0.06%
2020/03/19	1	25.05	1	25.05	25.05	0	1,920	0.00%
2020/03/17	3	29.30	3	31.60	28.50	0	1,981	0.00%
2020/03/13	2	32.95	2	32.95	34.00	0	2,053	0.00%
2020/03/05	2	45.70	0	0.00	45.10	2	2,337	0.09%
2020/02/03	0	0.00	2	39.00	38.65	-2	2,450	-0.08%
2020/01/20	0	0.00	2	48.05	48.05	-2	2,868	-0.07%
2019/12/31	1	51.20	0	0.00	50.80	1	3,679	0.03%
2019/12/27	7	53.60	5	52.20	50.90	2	3,659	0.05%
2019/12/26	5	50.90	10	51.20	51.80	-5	3,458	-0.14%
2019/12/24	1	49.40	1	48.80	48.80	0	3,320	0.00%
2019/12/20	0	0.00	10	49.30	48.55	-10	3,323	-0.30%
2019/12/19	0	0.00	1	49.20	48.70	-1	3,323	-0.03%
2019/12/17	1	50.70	0	0.00	49.90	1	3,355	0.03%
2019/12/09	5	50.40	1	50.50	49.20	4	3,352	0.12%
2019/11/25	0	0.00	2	46.20	45.85	-2	3,306	-0.06%
2019/11/18	0	0.00	1	46.80	46.70	-1	3,694	-0.03%
2019/11/14	0	0.00	1	46.10	46.10	-1	3,987	-0.03%
2019/11/12	1	47.10	0	0.00	47.40	1	4,066	0.02%
2019/11/06	3	51.50	0	0.00	51.50	3	4,049	0.07%
2019/11/04	1	51.50	0	0.00	51.80	1	3,945	0.03%
2019/11/01	0	0.00	1	53.30	53.30	-1	3,874	-0.03%
2019/10/30	0	0.00	2	52.90	52.40	-2	3,732	-0.05%
2019/10/29	3	51.60	4	52.63	50.80	-1	3,604	-0.03%
2019/10/28	7	52.96	0	0.00	51.70	7	3,527	0.20%
2019/10/25	1	50.90	4	51.48	53.10	-3	3,262	-0.09%
2019/10/23	1	49.80	1	50.00	48.40	0	3,020	0.00%
2019/10/21	0	0.00	6	47.30	47.60	-6	2,874	-0.21%
2019/10/16	1	49.80	0	0.00	47.10	1	2,841	0.04%
2019/10/14	1	47.10	5	47.35	46.80	-4	2,767	-0.14%
2019/10/08	0	0.00	3	47.03	47.00	-3	2,681	-0.11%
2019/10/07	0	0.00	1	45.20	44.75	-1	2,482	-0.04%
2019/10/04	0	0.00	1	45.15	44.90	-1	2,482	-0.04%
2019/10/01	3	43.73	1	44.90	44.95	2	2,461	0.08%
2019/09/27	0	0.00	6	43.00	43.00	-6	2,455	-0.24%
2019/09/20	1	45.50	1	45.45	46.10	0	2,457	0.00%
2019/09/19	9	47.53	1	47.70	46.50	8	2,419	0.33%
2019/09/18	9	45.52	3	45.67	45.90	6	2,245	0.27%
2019/09/17	0	0.00	1	43.70	44.70	-1	2,237	-0.04%
2019/09/09	1	46.40	1	47.20	46.20	0	2,176	0.00%
2019/08/30	5	47.20	0	0.00	45.60	5	2,058	0.24%
2019/08/29	30	47.10	30	46.31	46.40	0	2,011	0.00%
2019/08/28	33	47.76	20	46.95	47.30	13	1,965	0.66%
2019/08/27	10	45.70	15	46.73	48.10	-5	1,869	-0.27%
2019/08/23	20	45.80	20	45.30	45.35	0	1,688	0.00%
2019/08/22	15	45.70	15	46.02	46.35	0	1,643	0.00%
2019/08/21	11	44.80	11	44.95	44.80	0	1,537	0.00%
2019/08/20	20	42.85	26	44.32	44.70	-6	1,452	-0.41%
2019/08/19	3	41.60	3	41.10	41.90	0	1,221	0.00%
2019/08/16	0	0.00	2	40.20	40.40	-2	1,134	-0.18%
2019/08/13	1	37.45	0	0.00	38.25	1	984	0.10%
2019/08/01	2	35.55	0	0.00	35.30	2	913	0.22%
2019/07/26	3	36.90	0	0.00	36.95	3	887	0.34%
2019/07/25	2	36.85	0	0.00	36.90	2	898	0.22%
2019/07/24	0	0.00	1	36.45	37.00	-1	878	-0.11%
2019/07/16	1	37.00	0	0.00	36.15	1	830	0.12%
2019/07/08	0	0.00	1	35.35	34.55	-1	731	-0.14%
2019/06/24	1	34.00	1	33.40	33.25	0	597	0.00%
2019/06/21	1	32.80	0	0.00	31.85	1	518	0.19%
2019/05/21	0	0.00	2	30.40	30.65	-2	681	-0.29%
2019/05/20	2	30.40	0	0.00	30.05	2	740	0.27%
2019/03/21	1	34.55	0	0.00	34.20	1	1,575	0.06%
2019/03/04	2	37.98	2	37.98	37.90	0	2,692	0.00%
2019/02/26	0	0.00	1	37.00	36.80	-1	2,641	-0.04%
2019/02/19	2	38.03	1	37.10	36.70	1	2,688	0.04%
2019/01/18	1	36.20	1	35.95	35.70	0	2,556	0.00%
2019/01/10	0	0.00	2	33.40	33.40	-2	2,266	-0.09%
2018/12/28	2	33.85	0	0.00	33.25	2	2,346	0.09%
2018/12/12	0	0.00	1	37.70	37.10	-1	2,386	-0.04%
2018/12/05	1	37.10	1	37.90	38.95	0	2,034	0.00%
2018/11/28	5	35.00	5	35.75	35.30	0	1,616	0.00%
2018/11/26	0	0.00	1	30.75	30.70	-1	1,329	-0.08%
2018/11/20	1	30.70	0	0.00	30.00	1	1,312	0.08%
2018/11/15	1	30.00	1	30.20	30.00	0	1,279	0.00%
2018/11/14	0	0.00	1	28.50	28.50	-1	1,212	-0.08%
2018/11/06	3	29.98	3	29.27	27.85	0	1,292	0.00%
2018/10/05	0	0.00	1	35.90	33.85	-1	1,968	-0.05%
2018/10/04	1	38.70	0	0.00	37.50	1	1,969	0.05%
2018/10/02	1	40.05	0	0.00	38.60	1	2,079	0.05%
2018/08/29	0	0.00	3	41.20	41.10	-3	6,392	-0.05%
2018/08/28	3	40.35	0	0.00	40.35	3	6,415	0.05%
2018/08/17	4	42.69	4	41.80	41.30	0	7,777	0.00%
2018/08/13	0	0.00	2	39.40	39.40	-2	7,935	-0.03%
2018/08/10	0	0.00	3	42.30	42.00	-3	7,897	-0.04%
2018/08/02	0	0.00	1	47.45	47.10	-1	7,831	-0.01%
2018/08/01	0	0.00	2	49.38	48.90	-2	7,815	-0.03%
2018/07/30	10	50.70	10	49.46	48.60	0	7,792	0.00%
2018/07/27	0	0.00	2	50.90	50.90	-2	7,785	-0.03%
2018/07/25	1	49.30	1	50.30	50.30	0	7,717	0.00%
2018/07/24	10	49.70	10	50.02	49.75	0	7,694	0.00%
2018/07/18	4	50.95	4	49.58	49.20	0	7,535	0.00%
2018/07/17	2	51.25	0	0.00	50.90	2	7,498	0.03%
2018/07/16	10	53.17	11	53.61	53.50	-1	7,432	-0.01%
2018/07/13	2	50.60	2	50.90	50.10	0	7,316	0.00%
2018/07/12	1	49.45	0	0.00	50.50	1	7,303	0.01%
2018/07/11	3	49.30	3	50.20	49.60	0	7,281	0.00%
2018/07/09	3	50.47	2	49.60	49.50	1	7,168	0.01%
2018/07/06	3	50.80	3	49.00	51.10	0	7,143	0.00%
2018/07/03	8	57.48	6	56.47	54.10	2	6,815	0.03%
2018/07/02	0	0.00	3	55.50	55.80	-3	6,538	-0.05%
2018/06/29	10	56.71	5	55.96	55.40	5	6,411	0.08%
2018/06/28	1	54.30	3	54.67	55.00	-2	6,177	-0.03%
2018/06/27	8	54.36	14	54.07	53.20	-6	6,026	-0.10%
2018/06/26	10	52.03	8	52.39	51.50	2	5,837	0.03%
2018/06/25	3	51.97	3	50.20	50.50	0	5,736	0.00%
2018/06/22	3	54.23	2	53.60	52.50	1	5,680	0.02%
2018/06/21	8	55.11	9	55.38	56.30	-1	5,564	-0.02%
2018/06/20	7	53.70	5	53.66	52.20	2	5,338	0.04%
2018/06/19	10	55.69	5	54.42	53.80	5	5,136	0.10%
2018/06/15	52	58.81	51	58.66	57.20	1	5,187	0.02%
2018/06/14	7	56.09	10	57.55	58.50	-3	4,883	-0.06%
2018/06/13	33	57.44	28	56.81	53.20	5	4,486	0.11%
2018/06/12	8	56.94	13	55.49	56.50	-5	4,175	-0.12%
2018/06/11	11	51.09	12	52.25	53.20	-1	3,770	-0.03%
2018/06/08	1	48.30	2	48.03	48.40	-1	3,522	-0.03%
2018/06/07	2	44.25	4	43.18	45.60	-2	3,275	-0.06%
2018/06/06	3	44.43	2	43.95	43.85	1	3,170	0.03%
2018/06/04	1	47.35	0	0.00	45.55	1	3,106	0.03%
2018/06/01	2	47.00	0	0.00	46.50	2	3,065	0.07%
2018/05/31	9	48.67	6	47.38	46.10	3	3,119	0.10%
2018/05/30	37	46.79	40	46.82	47.10	-3	2,874	-0.10%
2018/05/29	5	44.77	1	47.00	43.90	4	2,552	0.16%
2018/05/28	7	42.89	8.1	43.42	43.85	-1.1	2,358	-0.05%
2018/05/25	2	41.65	1	42.50	40.95	1	2,209	0.05%
2018/05/18	0	0.00	1	36.05	36.10	-1	1,925	-0.05%
2018/05/14	1	36.85	0	0.00	36.80	1	2,101	0.05%
2018/05/11	2	38.05	4	37.95	37.20	-2	2,141	-0.09%
2018/05/10	1	35.85	0	0.00	37.20	1	2,191	0.05%
2018/05/09	2	35.55	0	0.00	35.30	2	2,418	0.08%
2018/05/04	0	0.00	1	35.20	34.25	-1	3,184	-0.03%
2018/05/03	1	34.60	1	35.25	33.70	0	3,340	0.00%
2018/05/02	0	0.00	1	36.35	36.40	-1	3,482	-0.03%
2018/04/26	1	36.60	2	37.33	36.00	-1	3,777	-0.03%
2018/04/24	1	37.00	0	0.00	37.20	1	3,911	0.03%
2018/04/23	1	38.95	0	0.00	38.50	1	3,928	0.03%
2018/04/20	11	40.33	12	40.25	39.85	-1	3,935	-0.03%
2018/04/19	8	41.13	7	41.35	40.75	1	3,927	0.03%
2018/04/18	0	0.00	1	37.65	38.70	-1	3,847	-0.03%
2018/04/13	0	0.00	1	39.10	38.80	-1	3,945	-0.03%
2018/03/22	0	0.00	2	43.00	41.95	-2	5,565	-0.04%
2018/03/21	2	43.70	3	45.00	43.60	-1	5,554	-0.02%
2018/03/14	3	42.65	0	0.00	42.10	3	5,723	0.05%
2018/03/09	2	41.80	2	41.00	41.45	0	5,804	0.00%
2018/03/07	8	43.15	8	41.15	41.10	0	5,746	0.00%
2018/03/06	4	43.55	4	44.48	43.20	0	5,715	0.00%
2018/03/05	0	0.00	3	41.50	41.45	-3	5,554	-0.05%
2018/02/22	6	40.10	6	40.90	40.50	0	6,065	0.00%
2018/02/12	3	39.05	0	0.00	38.65	3	6,631	0.05%
2018/02/09	8	35.75	8	36.85	37.50	0	6,645	0.00%
2018/02/08	8	39.38	8	39.10	39.15	0	6,637	0.00%
2018/02/07	5	39.80	5	40.80	38.85	0	6,614	0.00%
2018/02/06	2	39.10	2	38.25	38.30	0	6,578	0.00%
2018/02/05	4	40.75	4	42.10	42.50	0	6,496	0.00%
2018/02/02	6	44.40	6	43.75	43.75	0	6,467	0.00%
2018/02/01	2	47.05	2	46.60	45.60	0	6,401	0.00%
2018/01/31	4	45.40	9	46.37	47.10	-5	6,168	-0.08%
2018/01/30	5	48.30	0	0.00	46.60	5	5,992	0.08%
2018/01/29	0	0.00	1	47.85	47.85	-1	5,696	-0.02%
2018/01/23	1	44.70	6	45.00	45.25	-5	5,326	-0.09%
2018/01/19	0	0.00	2	39.70	40.10	-2	5,650	-0.04%
2018/01/18	2	40.50	0	0.00	40.15	2	6,086	0.03%
2018/01/17	1	38.90	0	0.00	39.15	1	6,095	0.02%
2018/01/10	2	39.50	0	0.00	39.15	2	6,270	0.03%
2018/01/09	2	40.00	1	39.55	40.15	1	6,242	0.02%
2018/01/08	2	44.90	4	44.70	43.85	-2	6,153	-0.03%
2018/01/05	2	46.53	7	46.35	45.30	-5	6,100	-0.08%
2018/01/04	3	42.83	0	0.00	43.30	3	5,938	0.05%
2018/01/03	5	44.22	2	43.85	44.10	3	5,876	0.05%
2018/01/02	2	43.90	6	43.55	43.80	-4	5,769	-0.07%