尼克森 (3317)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
53.1
漲跌
▲0.2
漲幅
+0.38%
成交量
121張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	52.90	53.10	0	250	0.00%
2024/05/06	0	0.00	0	51.80	52.40	0	254	0.00%
2024/05/03	0	51.90	0.1	52.00	51.50	-0.1	256	-0.04%
2024/05/02	0.1	51.18	0	51.20	51.50	0.1	259	0.04%
2024/04/23	0	0.00	1	49.95	49.90	-1	286	-0.35%
2024/04/17	0	0.00	0	50.50	51.30	0	310	0.00%
2024/04/16	0	0.00	0	49.75	49.50	0	312	0.00%
2024/04/12	0	0.00	0	52.60	52.10	0	316	0.00%
2024/04/11	0	0.00	1	53.00	52.70	-1	318	-0.32%
2024/04/10	0	53.40	0	0.00	53.40	0	322	0.00%
2024/04/08	0	53.40	0	0.00	53.00	0	329	0.00%
2024/04/03	0	53.40	0	0.00	53.50	0	334	0.00%
2024/03/28	2	52.50	0	0.00	52.30	2	357	0.56%
2024/03/25	0	53.30	1	52.50	52.60	-1	376	-0.26%
2024/03/22	0	53.10	0	0.00	53.20	0	381	0.00%
2024/03/20	2	53.00	2	52.90	52.60	0	399	0.00%
2024/03/15	2	52.20	0	0.00	52.20	2	443	0.45%
2024/03/14	1	52.80	0	0.00	52.60	1	460	0.22%
2024/03/12	0	0.00	0	54.00	53.90	0	485	0.00%
2024/02/23	1	57.50	3	56.80	56.10	-2	892	-0.22%
2024/02/20	0	0.00	0	57.30	56.60	0	933	0.00%
2024/02/05	0	0.00	0	53.80	54.00	0	941	0.00%
2024/01/26	0	0.00	0	55.80	55.60	0	1,088	0.00%
2024/01/24	0	0.00	1	57.80	57.50	-1	1,101	-0.09%
2024/01/22	0	0.00	1	57.20	57.10	-1	1,118	-0.09%
2024/01/16	2	57.05	0	0.00	57.40	2	1,138	0.18%
2024/01/11	5	55.80	0	0.00	56.00	5	1,133	0.44%
2024/01/09	0	58.30	0	0.00	57.20	0	1,149	0.00%
2024/01/04	2	60.00	0	0.00	59.60	2	1,181	0.17%
2023/12/29	0	62.50	0	0.00	62.10	0	1,205	0.00%
2023/12/28	1	63.00	0	0.00	62.90	1	1,209	0.08%
2023/12/27	0	0.00	0	62.88	62.40	0	1,213	0.00%
2023/12/25	0	0.00	0	62.00	62.70	0	1,216	0.00%
2023/12/21	0	60.70	0	0.00	61.60	0	1,216	0.00%
2023/12/20	0	0.00	0	61.00	61.00	0	1,214	0.00%
2023/12/15	1	62.80	29	63.63	63.20	-28	1,210	-2.31%
2023/12/14	0	64.00	1	64.40	64.30	-1	1,208	-0.08%
2023/12/13	0	64.10	18	63.93	63.80	-18	1,207	-1.49%
2023/12/12	1	64.90	3	64.20	64.30	-2	1,242	-0.16%
2023/12/11	0	62.30	41.2	62.05	63.10	-41.2	1,256	-3.28%
2023/12/07	1	62.50	0	0.00	62.50	1	1,261	0.08%
2023/12/04	0	64.70	0	0.00	64.00	0	1,216	0.00%
2023/12/01	1	65.10	5	64.80	65.20	-4	1,191	-0.34%
2023/11/30	13	65.10	13	65.00	65.20	0	1,155	0.00%
2023/11/29	7	62.13	5	62.46	63.30	2	1,002	0.20%
2023/11/28	0	0.00	1	59.20	59.80	-1	916	-0.11%
2023/11/27	1	58.70	1	59.80	58.30	0	907	0.00%
2023/11/22	0	0.00	0.8	60.00	59.90	-0.8	866	-0.09%
2023/11/21	0	0.00	1	58.20	58.00	-1	833	-0.12%
2023/11/20	10	58.43	10	58.22	58.50	0	824	0.00%
2023/11/16	1	56.20	0	0.00	55.70	1	795	0.13%
2023/11/15	0	0.00	5.4	56.26	56.00	-5.4	791	-0.69%
2023/11/13	2	55.25	1	55.40	55.00	1	789	0.13%
2023/11/10	1	56.10	0	0.00	56.00	1	779	0.13%
2023/11/09	3	56.27	1	55.60	55.60	2	771	0.26%
2023/11/08	7	57.20	4	57.83	56.90	3	761	0.39%
2023/11/07	2	62.20	4.2	61.75	62.30	-2.2	689	-0.31%
2023/11/06	0	0.00	10	58.84	59.50	-10	641	-1.56%
2023/11/03	1	58.50	0	0.00	58.50	1	641	0.16%
2023/11/01	3	57.10	0	0.00	57.90	3	634	0.47%
2023/10/31	3	57.57	0	0.00	57.30	3	629	0.48%
2023/10/30	0	0.00	3	59.03	58.90	-3	625	-0.48%
2023/10/26	2	57.50	2	58.00	58.30	0	589	0.00%
2023/10/20	0	0.00	2	56.60	56.60	-2	573	-0.35%
2023/10/18	3	57.03	0	0.00	56.90	3	567	0.53%
2023/10/16	7	58.57	6	58.10	58.10	1	551	0.18%
2023/10/12	1	59.60	10	59.12	59.60	-9	542	-1.66%
2023/10/11	0	0.00	0.2	57.30	57.30	-0.2	515	-0.03%
2023/10/06	3	56.53	0	0.00	56.60	3	509	0.59%
2023/10/05	9	58.29	0	0.00	57.50	9	487	1.85%
2023/10/04	1	57.00	1	57.00	58.00	0	480	0.00%
2023/10/03	1	57.40	0	0.00	57.60	1	473	0.21%
2023/10/02	0	0.00	2	57.40	57.20	-2	465	-0.43%
2023/09/28	0	0.00	5	57.74	57.20	-5	458	-1.09%
2023/09/27	0	0.00	1	57.00	58.10	-1	450	-0.22%
2023/09/26	1	57.90	1	57.50	57.50	0	446	0.00%
2023/09/22	1	55.70	0	0.00	56.80	1	430	0.23%
2023/09/21	3	55.20	14	55.01	55.00	-11	425	-2.59%
2023/09/20	5	56.04	2	55.75	56.20	3	420	0.71%
2023/09/19	1	57.00	0	0.00	57.00	1	415	0.24%
2023/09/15	7	58.59	14	57.94	57.60	-7	398	-1.76%
2023/09/14	0	0.00	13	56.18	57.20	-13	356	-3.64%
2023/09/13	2	54.90	8	54.91	56.00	-6	315	-1.90%
2023/09/12	1.4	52.59	1	53.10	52.90	0.4	287	0.14%
2023/09/11	1	52.60	0	0.00	52.00	1	278	0.36%
2023/09/08	2	51.65	0	0.00	51.80	2	268	0.75%
2023/09/07	0	0.00	12	51.77	51.40	-12	270	-4.44%
2023/09/05	0	0.00	3	49.70	50.00	-3	253	-1.18%
2023/08/30	1	47.80	0	0.00	47.90	1	256	0.39%
2023/08/18	2	54.40	0	0.00	53.50	2	248	0.81%
2023/08/17	8	54.10	2	54.00	54.50	6	247	2.43%
2023/08/15	0	0.00	1	53.60	53.10	-1	246	-0.41%
2023/07/26	2	51.70	0	0.00	51.60	2	244	0.82%
2023/07/20	0	0.00	2	54.05	54.00	-2	249	-0.80%
2023/07/18	1	52.90	0	0.00	53.10	1	254	0.39%
2023/07/05	1	53.20	0	0.00	53.20	1	352	0.28%
2023/06/28	0	0.00	3	51.80	51.80	-3	352	-0.85%
2023/06/27	1	51.90	0	0.00	51.60	1	356	0.28%
2023/06/20	0	0.00	0	52.96	53.10	0	363	0.00%
2023/06/19	1	53.20	0	0.00	53.00	1	365	0.27%
2023/06/16	1	53.70	0	0.00	53.40	1	368	0.27%
2023/06/15	1	54.30	0	54.40	54.10	1	373	0.27%
2023/06/14	0	0.00	2	54.20	54.20	-2	374	-0.53%
2023/06/13	0	0.00	2	54.40	54.70	-2	377	-0.53%
2023/06/12	1	53.00	0	0.00	53.00	1	372	0.27%
2023/06/08	3	53.23	0	0.00	52.80	3	376	0.80%
2023/06/07	1	53.70	0	0.00	53.70	1	380	0.26%
2023/06/06	0	0.00	1	54.20	53.40	-1	384	-0.26%
2023/06/05	2	53.80	0	0.00	54.00	2	389	0.51%
2023/06/02	2	53.70	0	0.00	53.50	2	391	0.51%
2023/06/01	2	53.60	4	53.60	53.60	-2	396	-0.50%
2023/05/19	1	53.20	0	0.00	52.80	1	418	0.24%
2023/05/09	3	53.17	1	52.40	52.30	2	432	0.46%
2023/05/05	1	54.70	0	0.00	54.50	1	428	0.23%
2023/05/04	1	54.10	1	54.10	54.10	0	435	0.00%
2023/05/03	0	0.00	1	55.10	54.60	-1	441	-0.23%
2023/05/02	0	0.00	1	55.50	55.30	-1	445	-0.22%
2023/04/28	1	54.90	0	0.00	54.80	1	455	0.22%
2023/04/26	2	54.00	0	0.00	54.50	2	452	0.44%
2023/04/25	2	54.80	1	54.30	54.30	1	451	0.22%
2023/04/24	1	55.30	1	56.10	56.30	0	454	0.00%
2023/04/21	4	57.23	0	0.00	56.10	4	454	0.88%
2023/04/20	2	59.20	2	58.50	58.50	0	448	0.00%
2023/04/19	1	60.70	0	0.00	60.60	1	441	0.23%
2023/04/18	1	59.50	0	0.00	60.40	1	428	0.23%
2023/04/17	2	59.25	1	59.60	59.70	1	411	0.24%
2023/04/14	4	59.63	2	60.00	59.40	2	403	0.50%
2023/04/13	2	59.05	0	0.00	59.20	2	383	0.52%
2023/04/12	0	0.00	2	59.60	60.00	-2	372	-0.54%
2023/04/11	2	58.90	0	0.00	58.70	2	360	0.55%
2023/04/06	1	57.00	0	0.00	56.90	1	346	0.29%
2023/03/31	1	57.40	0	0.00	57.40	1	347	0.29%
2023/03/29	0	57.10	0	0.00	56.70	0	351	0.00%
2023/03/28	3	56.93	0	0.00	56.90	3	355	0.84%
2023/03/27	0	58.00	0	0.00	57.90	0	353	0.00%
2023/03/24	0	0.00	1	58.00	57.90	-1	355	-0.28%
2023/03/23	0	57.70	0	0.00	58.00	0	354	0.00%
2023/03/22	0	0.00	1	57.40	57.60	-1	352	-0.28%
2023/03/17	0	0.00	1	54.50	55.30	-1	383	-0.26%
2023/03/15	0	0.00	5	55.70	54.90	-5	462	-1.08%
2023/03/14	1	54.90	2	55.05	55.00	-1	466	-0.21%
2023/03/13	1	55.10	0	0.00	55.80	1	470	0.21%
2023/03/10	10	57.27	0	0.00	56.50	10	472	2.12%
2023/03/09	0	0.00	5	59.72	58.60	-5	476	-1.05%
2023/03/08	0	0.00	1	59.10	59.40	-1	475	-0.21%
2023/03/07	0	59.20	0	0.00	59.20	0	475	0.00%
2023/03/06	0	0.00	5	59.20	59.30	-5	481	-1.04%
2023/03/01	1	56.50	1	57.20	57.70	0	546	0.00%
2023/02/24	1	58.20	1	57.70	57.40	0	547	0.00%
2023/02/22	2	57.60	0	0.00	57.50	2	560	0.36%
2023/02/20	1	59.00	0	0.00	58.90	1	567	0.18%
2023/02/17	3	58.90	0	0.00	58.90	3	565	0.53%
2023/02/16	0	0.00	1	58.40	58.50	-1	563	-0.18%
2023/02/15	1	57.30	0	0.00	56.80	1	563	0.18%
2023/02/09	1	58.50	0	0.00	58.20	1	577	0.17%
2023/02/07	3	58.20	0	0.00	58.10	3	570	0.53%
2023/02/03	1	57.80	0	0.00	57.70	1	575	0.17%
2023/02/01	0	0.00	3	56.80	57.10	-3	565	-0.53%
2023/01/31	0	0.00	1	56.20	56.10	-1	558	-0.18%
2023/01/17	0	0.00	1	53.30	53.30	-1	546	-0.18%
2023/01/16	1	53.70	0	0.00	53.50	1	547	0.18%
2023/01/13	0	0.00	1	53.60	53.60	-1	548	-0.18%
2023/01/12	2	55.50	0	0.00	54.50	2	547	0.37%
2023/01/11	0	0.00	1	55.60	55.30	-1	538	-0.19%
2022/12/28	0	55.05	0	0.00	53.70	0	560	0.00%
2022/12/26	3	54.80	0	0.00	54.70	3	563	0.53%
2022/12/20	1	53.90	0	0.00	53.60	1	583	0.17%
2022/12/19	0	56.60	0	0.00	56.20	0	590	0.00%
2022/12/16	0	0.00	1	58.00	57.40	-1	591	-0.17%
2022/12/15	0	60.20	2	58.10	58.50	-2	593	-0.34%
2022/12/12	2	57.40	0	0.00	57.60	2	594	0.34%
2022/12/09	5	60.20	4	59.95	58.30	1	590	0.17%
2022/12/08	0	57.20	0	0.00	59.80	0	561	0.00%
2022/12/06	0	56.30	0	0.00	55.90	0	483	0.00%
2022/12/05	0	0.00	1	58.40	57.20	-1	481	-0.21%
2022/12/02	0	0.00	1	58.20	57.60	-1	484	-0.21%
2022/12/01	2	57.50	4	57.65	57.30	-2	484	-0.41%
2022/11/28	0	0.00	1	56.40	56.40	-1	489	-0.20%
2022/11/24	1	55.40	1	55.30	56.30	0	478	0.00%
2022/11/23	2	55.25	3	55.03	54.90	-1	459	-0.22%
2022/11/21	0	0.00	0	54.10	53.70	0	436	0.00%
2022/11/18	3	56.07	0	0.00	54.60	3	442	0.68%
2022/11/17	1	53.80	1	54.30	54.30	0	428	0.00%
2022/11/15	1	52.40	1	52.70	52.70	0	426	0.00%
2022/11/14	2	52.30	2	52.40	52.10	0	439	0.00%
2022/11/11	3	52.77	3	52.10	51.90	0	469	0.00%
2022/11/10	1	51.50	1	52.10	51.80	0	466	0.00%
2022/11/09	0	0.00	1	52.10	51.70	-1	470	-0.21%
2022/11/08	0	0.00	2	51.20	51.00	-2	476	-0.42%
2022/11/07	2	51.10	2	51.80	51.50	0	480	0.00%
2022/11/02	1	48.10	0	0.00	48.00	1	470	0.21%
2022/11/01	0	0.00	1	46.80	47.10	-1	463	-0.22%
2022/10/27	1	45.70	0	0.00	46.00	1	475	0.21%
2022/10/25	0	0.00	2	45.33	45.10	-2	486	-0.41%
2022/10/20	0	0.00	1	45.70	45.85	-1	530	-0.19%
2022/10/14	0	0.00	6	45.81	46.80	-6	563	-1.06%
2022/10/13	3	44.02	6	43.61	43.00	-3	573	-0.52%
2022/10/12	1	45.75	1	46.35	46.85	0	571	0.00%
2022/10/11	0	47.00	0	0.00	46.40	0	577	0.00%
2022/10/05	2	51.30	16	50.64	51.00	-14	620	-2.26%
2022/10/04	0	0.00	1	51.20	51.40	-1	629	-0.16%
2022/10/03	2	49.63	0	0.00	49.90	2	645	0.31%
2022/09/30	1	48.85	1	49.45	49.50	0	691	0.00%
2022/09/29	3	48.48	2	48.80	48.60	1	703	0.14%
2022/09/28	1	48.90	0	0.00	47.55	1	709	0.14%
2022/09/26	1	49.90	0	0.00	50.10	1	721	0.14%
2022/09/23	1	55.30	0	0.00	54.90	1	728	0.14%
2022/09/20	3	56.50	0	0.00	56.10	3	747	0.40%
2022/09/15	0	0.00	2	57.30	56.60	-2	776	-0.26%
2022/09/13	1	57.70	0	0.00	56.70	1	788	0.13%
2022/09/12	1	57.10	1	56.80	57.30	0	801	0.00%
2022/09/08	2	55.85	17	55.86	56.20	-15	812	-1.85%
2022/09/07	17	57.29	0	0.00	56.70	17	835	2.03%
2022/09/05	4	60.65	0	0.00	60.50	4	844	0.47%
2022/09/01	0	0.00	3	64.70	63.20	-3	851	-0.35%
2022/08/31	0	0.00	1	65.30	64.70	-1	877	-0.11%
2022/08/30	1	63.70	0	0.00	63.80	1	887	0.11%
2022/08/25	1	63.90	0.1	63.90	63.90	0.9	963	0.09%
2022/08/24	1	62.60	0	0.00	62.20	1	1,059	0.09%
2022/08/22	0	64.60	0	65.00	64.20	0	1,248	0.00%
2022/08/19	1	65.00	0	0.00	65.00	1	1,286	0.08%
2022/08/18	2.1	64.97	1	65.20	65.30	1.1	1,282	0.08%
2022/08/17	0	0.00	1	64.40	64.20	-1	1,259	-0.08%
2022/08/16	1	64.30	1	64.30	63.90	0	1,276	0.00%
2022/08/12	0	0.00	1	64.10	63.70	-1	1,351	-0.07%
2022/08/11	5	62.88	0	0.00	62.50	5	1,376	0.36%
2022/08/05	0	0.00	6	61.20	61.50	-6	1,442	-0.42%
2022/08/04	1	59.20	0	0.00	59.70	1	1,459	0.07%
2022/08/03	2	59.85	1	59.90	59.90	1	1,491	0.07%
2022/08/02	5	61.00	0	0.00	60.70	5	1,517	0.33%
2022/07/28	0	0.00	0	65.50	62.90	0	1,564	0.00%
2022/07/27	16	62.99	3	63.83	64.60	13	1,555	0.84%
2022/07/26	0	0.00	4	62.58	62.30	-4	1,548	-0.26%
2022/07/22	0	0.00	15	64.42	63.70	-15	1,541	-0.97%
2022/07/21	0	0.00	1	63.70	64.40	-1	1,544	-0.06%
2022/07/19	16	61.66	2	61.55	61.80	14	1,530	0.91%
2022/07/15	0	60.60	0	0.00	61.10	0	1,518	0.00%
2022/07/13	2	58.85	31	58.76	58.10	-29	1,491	-1.94%
2022/07/12	2	57.30	1	56.70	57.10	1	1,479	0.07%
2022/07/11	32	58.39	0	0.00	58.40	32	1,477	2.17%
2022/07/08	2	58.55	1	58.80	59.20	1	1,463	0.07%
2022/07/07	2	52.35	1	55.40	55.50	1	1,419	0.07%
2022/07/06	1	52.20	1	54.10	51.80	0	1,408	0.00%
2022/07/05	2	54.15	2	53.95	55.10	0	1,405	0.00%
2022/07/04	1	55.00	0	0.00	53.70	1	1,401	0.07%
2022/07/01	1	59.00	0	0.00	54.50	1	1,390	0.07%
2022/06/30	0	58.50	0	0.00	58.30	0	1,374	0.00%
2022/06/27	0	0.00	0	64.80	64.50	0	1,364	0.00%
2022/06/24	10	63.50	0	0.00	63.30	10	1,364	0.73%
2022/06/21	2	65.20	1	65.60	66.50	1	1,342	0.07%
2022/06/16	2	68.35	0	0.00	67.10	2	1,361	0.15%
2022/06/15	3	70.47	0	0.00	70.00	3	1,342	0.22%
2022/06/10	2	72.75	2	72.55	72.60	0	1,366	0.00%
2022/06/09	1	71.90	6	71.40	72.20	-5	1,358	-0.37%
2022/06/08	0	0.00	1	73.40	73.10	-1	1,326	-0.08%
2022/06/07	2	74.05	11	73.89	73.90	-9	1,314	-0.68%
2022/06/06	2	73.50	1	73.10	73.10	1	1,277	0.08%
2022/06/02	2	74.40	4	74.48	74.10	-2	1,267	-0.16%
2022/06/01	4	75.90	2	75.65	75.10	2	1,239	0.16%
2022/05/31	19	72.93	5	73.22	73.60	14	1,138	1.23%
2022/05/30	9	72.84	3	73.20	73.20	6	1,094	0.55%
2022/05/27	0	0.00	46	69.64	69.90	-46	951	-4.84%
2022/05/23	7	68.50	6	68.60	68.00	1	894	0.11%
2022/05/20	1	68.70	0	0.00	68.90	1	854	0.12%
2022/05/19	0	0.00	2	64.30	68.10	-2	820	-0.24%
2022/05/18	3	64.43	1	64.30	64.30	2	790	0.25%
2022/05/16	10	64.50	10	63.50	63.10	0	773	0.00%
2022/05/12	0	0.00	5	62.96	61.90	-5	739	-0.68%
2022/05/10	5	60.70	7.2	62.41	65.00	-2.2	717	-0.31%
2022/05/09	2	62.30	2	62.20	61.80	0	697	0.00%
2022/05/06	0	0.00	23	59.32	60.10	-23	667	-3.44%
2022/05/05	21	60.62	21	60.01	59.50	0	665	0.00%
2022/05/04	11	60.76	11	60.73	59.00	0	648	0.00%
2022/04/29	0	0.00	2	55.80	55.00	-2	645	-0.31%
2022/04/28	3	53.63	0	0.00	55.00	3	654	0.46%
2022/04/27	0	0.00	2	51.60	53.80	-2	655	-0.31%
2022/04/26	2	55.05	0	0.00	54.80	2	645	0.31%
2022/04/22	0	0.00	4	60.00	59.80	-4	651	-0.61%
2022/04/20	4	60.58	0	0.00	60.70	4	691	0.58%
2022/04/19	2	61.10	2	60.50	60.40	0	708	0.00%
2022/04/15	5	62.66	6	62.33	62.10	-1	781	-0.13%
2022/04/13	2	64.90	11	64.60	64.60	-9	925	-0.97%
2022/04/12	6	63.55	17	63.71	63.90	-11	1,178	-0.93%
2022/04/11	1	65.20	0	0.00	65.00	1	1,312	0.08%
2022/04/08	1	68.40	0	0.00	67.70	1	1,614	0.06%
2022/04/07	5	68.66	0	0.00	67.60	5	1,626	0.31%
2022/04/01	0	0.00	2	70.45	70.40	-2	1,653	-0.12%
2022/03/31	1	71.80	0	0.00	70.90	1	1,657	0.06%
2022/03/30	5	72.56	3	72.60	72.10	2	1,658	0.12%
2022/03/29	1	71.70	2	71.30	71.30	-1	1,654	-0.06%
2022/03/28	1	69.30	0	0.00	70.40	1	1,652	0.06%
2022/03/25	1	72.30	2	70.75	70.30	-1	1,656	-0.06%
2022/03/24	4	70.33	0	0.00	71.30	4	1,656	0.24%
2022/03/23	7	71.13	2	71.00	70.70	5	1,663	0.30%
2022/03/22	1	69.80	0	0.00	69.70	1	1,648	0.06%
2022/03/21	0	0.00	8	69.85	69.10	-8	1,649	-0.48%
2022/03/18	0	0.00	1	71.00	70.30	-1	1,651	-0.06%
2022/03/17	0	69.60	1	68.20	69.80	-1	1,648	-0.06%
2022/03/16	1	67.10	9.1	67.34	67.10	-8.1	1,643	-0.49%
2022/03/15	6	66.77	2	68.60	65.80	4	1,641	0.24%
2022/03/14	1	66.70	0	0.00	67.40	1	1,667	0.06%
2022/03/11	3	66.07	0	0.00	66.20	3	1,741	0.17%
2022/03/10	2	66.95	12	66.95	67.00	-10	1,757	-0.57%
2022/03/09	6.1	65.00	0	0.00	65.40	6.1	1,777	0.34%
2022/03/08	2	65.10	7	65.84	64.10	-5	1,821	-0.27%
2022/03/07	15	66.63	4	66.00	66.00	11	1,840	0.60%
2022/03/04	5	69.38	4	69.40	68.80	1	1,906	0.05%
2022/03/03	5	70.28	2	70.80	70.40	3	1,937	0.15%
2022/03/02	2	69.60	0	0.00	69.90	2	1,962	0.10%
2022/03/01	3	69.10	27	68.55	68.90	-24	1,979	-1.21%
2022/02/25	2	66.55	3	66.80	67.40	-1	2,012	-0.05%
2022/02/24	8	67.51	0	0.00	66.60	8	2,110	0.38%
2022/02/23	6	69.45	0	0.00	69.70	6	2,149	0.28%
2022/02/22	3	68.70	8	68.31	68.90	-5	2,202	-0.23%
2022/02/21	18	70.94	0	0.00	70.80	18	2,244	0.80%
2022/02/16	1	71.50	0	0.00	71.70	1	2,726	0.04%
2022/02/14	0	0.00	2	70.90	70.90	-2	2,845	-0.07%
2022/02/11	1	73.80	1	73.70	72.40	0	2,870	0.00%
2022/02/10	1	72.10	0	0.00	72.00	1	2,905	0.03%
2022/02/09	0	0.00	2	71.35	71.80	-2	2,917	-0.07%
2022/02/08	1	69.80	0	0.00	70.70	1	2,956	0.03%
2022/01/25	0	0.00	2	68.00	67.30	-2	3,158	-0.06%
2022/01/24	3	67.70	0	0.00	69.30	3	3,305	0.09%
2022/01/21	10	70.40	4	69.90	69.70	6	3,445	0.17%
2022/01/20	3	71.07	0	0.00	71.70	3	3,451	0.09%
2022/01/18	4	72.10	1	72.00	71.30	3	3,490	0.09%
2022/01/14	10	69.12	2	68.70	69.90	8	3,533	0.23%
2022/01/13	1	71.20	0	0.00	71.80	1	3,533	0.03%
2022/01/12	3	71.80	0	0.00	70.90	3	3,561	0.08%
2022/01/11	5	73.66	7	73.29	72.00	-2	3,598	-0.06%
2022/01/10	1	77.20	0	0.00	76.00	1	3,565	0.03%
2022/01/07	16	78.84	1	78.50	77.70	15	3,595	0.42%
2022/01/06	5	82.86	3	82.00	81.60	2	3,544	0.06%
2022/01/05	7.2	86.22	10	86.20	84.80	-2.8	3,478	-0.08%
2022/01/04	5	83.00	8	84.13	84.50	-3	3,237	-0.09%
2022/01/03	36	84.61	43	84.42	82.70	-7	3,127	-0.22%
2021/12/30	2	79.50	2	79.80	80.00	0	2,843	0.00%
2021/12/29	3	79.37	0	0.00	79.00	3	2,856	0.11%
2021/12/28	1	79.90	1	79.00	80.00	0	2,908	0.00%
2021/12/23	0	0.00	1	80.30	79.70	-1	2,974	-0.03%
2021/12/17	1	78.50	0	0.00	78.50	1	3,002	0.03%
2021/12/16	1	80.60	8	80.48	80.80	-7	3,003	-0.23%
2021/12/15	2	78.05	0	0.00	78.30	2	3,003	0.07%
2021/12/14	4	76.63	0	0.00	76.60	4	3,008	0.13%
2021/12/13	3	79.00	6	78.97	78.90	-3	3,000	-0.10%
2021/12/09	2	81.15	0	0.00	79.50	2	3,011	0.07%
2021/12/08	0	0.00	1	81.90	81.50	-1	2,999	-0.03%
2021/12/07	3	82.80	4	84.05	82.40	-1	2,979	-0.03%
2021/12/06	3	81.50	0	0.00	81.40	3	2,930	0.10%
2021/12/03	1	82.80	0	0.00	82.80	1	2,947	0.03%
2021/12/02	0	0.00	4	84.20	81.00	-4	2,980	-0.13%
2021/11/30	3	82.60	10	82.91	81.40	-7	3,044	-0.23%
2021/11/29	4	76.63	2	77.60	78.90	2	3,039	0.07%
2021/11/26	7	79.43	0	0.00	78.00	7	3,093	0.23%
2021/11/25	3	81.40	0	0.00	79.60	3	3,397	0.09%
2021/11/24	4	80.00	1	80.60	81.10	3	3,456	0.09%
2021/11/23	2	85.75	1	85.00	82.00	1	3,449	0.03%
2021/11/22	1	84.20	2	83.75	83.80	-1	3,383	-0.03%
2021/11/19	3	83.23	2	83.30	82.50	1	3,380	0.03%
2021/11/18	1	82.80	4	83.35	82.20	-3	3,384	-0.09%
2021/11/17	6	83.02	12	84.82	82.20	-6	3,382	-0.18%
2021/11/16	6	80.30	2	81.05	81.20	4	3,270	0.12%
2021/11/15	8	83.79	56	83.29	83.10	-48	3,230	-1.49%
2021/11/12	53	79.92	3	79.87	80.00	50	3,025	1.65%
2021/11/11	4	77.35	3	77.57	77.10	1	2,998	0.03%
2021/11/10	2	77.90	1	77.50	77.50	1	3,003	0.03%
2021/11/09	1	76.10	2	77.55	77.70	-1	3,024	-0.03%
2021/11/05	2	76.45	3	77.63	76.40	-1	3,046	-0.03%
2021/11/04	3	78.57	9	78.41	79.30	-6	3,037	-0.20%
2021/11/03	2	74.70	1	75.00	76.30	1	2,980	0.03%
2021/11/02	1	73.00	4	73.83	74.90	-3	2,987	-0.10%
2021/11/01	5	77.60	9	77.42	77.80	-4	2,969	-0.13%
2021/10/29	2	72.40	7.3	73.04	74.80	-5.3	2,873	-0.18%
2021/10/27	1	69.80	0	70.10	70.00	1	2,824	0.03%
2021/10/25	1	69.90	0	0.00	69.60	1	2,996	0.03%
2021/10/22	1	68.10	1	68.30	69.70	0	3,088	0.00%
2021/10/21	1	69.10	1	67.10	67.10	0	3,214	0.00%
2021/10/19	1	67.10	1	67.40	67.40	0	3,493	0.00%
2021/10/15	5	65.70	5	63.90	63.60	0	4,049	0.00%
2021/10/13	1	60.30	1	60.20	60.20	0	4,363	0.00%
2021/10/12	1	65.00	1.2	63.08	62.90	-0.2	4,408	0.00%
2021/10/08	2	65.30	3	65.17	64.70	-1	4,466	-0.02%
2021/10/07	1	67.40	1	65.60	67.50	0	4,599	0.00%
2021/10/06	2	65.60	1	64.00	63.80	1	4,832	0.02%
2021/10/05	2	66.90	2	67.35	66.10	0	5,039	0.00%
2021/10/04	0	0.00	2	66.00	66.50	-2	5,094	-0.04%
2021/10/01	1	65.80	1	62.90	63.50	0	5,190	0.00%
2021/09/30	3	65.57	1	66.30	66.80	2	5,253	0.04%
2021/09/29	2	67.80	8	65.96	65.10	-6	5,414	-0.11%
2021/09/28	3	68.77	3	69.50	69.10	0	5,924	0.00%
2021/09/24	3	69.83	2	70.00	69.70	1	6,290	0.02%
2021/09/23	2	68.95	3	70.07	68.80	-1	6,403	-0.02%
2021/09/22	5	68.90	0	0.00	68.00	5	6,490	0.08%
2021/09/17	1	71.10	0	0.00	71.60	1	6,693	0.01%
2021/09/16	0	0.00	0	70.50	70.50	0	6,757	0.00%
2021/09/15	1	70.30	2	71.10	70.80	-1	6,812	-0.01%
2021/09/14	3	72.87	2.5	72.38	72.00	0.5	6,860	0.01%
2021/09/13	3	73.73	0	0.00	72.50	3	6,873	0.04%
2021/09/10	2	73.35	0	0.00	74.40	2	6,903	0.03%
2021/09/09	1	73.30	1	73.00	74.30	0	6,995	0.00%
2021/09/08	4	71.98	2	72.95	71.60	2	7,066	0.03%
2021/09/07	31	74.13	1	76.40	73.90	30	7,088	0.42%
2021/09/06	8	78.43	4	79.60	77.60	4	7,066	0.06%
2021/09/03	5	79.58	7	79.69	80.50	-2	7,003	-0.03%
2021/09/02	4	80.80	2	79.50	78.20	2	7,130	0.03%
2021/09/01	6	82.55	4	82.68	82.70	2	7,121	0.03%
2021/08/31	7	82.69	14	82.03	82.00	-7	7,066	-0.10%
2021/08/30	6	79.10	9	79.48	78.40	-3	6,782	-0.04%
2021/08/27	0	0.00	2	78.95	77.60	-2	6,797	-0.03%
2021/08/26	2	78.60	1	77.60	78.90	1	6,822	0.01%
2021/08/25	6	77.85	2	78.90	77.60	4	6,845	0.06%
2021/08/24	1	76.50	2	76.55	76.70	-1	6,875	-0.01%
2021/08/23	0	0.00	3	73.97	77.10	-3	6,965	-0.04%
2021/08/20	10	71.79	7	71.00	70.60	3	6,990	0.04%
2021/08/19	4	72.18	0	0.00	69.00	4	7,017	0.06%
2021/08/18	4	71.68	7	71.57	74.50	-3	7,029	-0.04%
2021/08/17	2	76.05	2	74.10	70.90	0	7,037	0.00%
2021/08/16	2	77.40	10	78.03	76.50	-8	7,012	-0.11%
2021/08/13	7	78.44	2	78.35	77.00	5	6,984	0.07%
2021/08/12	15	78.91	15	78.39	79.50	0	6,980	0.00%
2021/08/10	15	79.06	11	79.76	77.80	4	6,936	0.06%
2021/08/09	3	79.67	4	79.20	78.60	-1	6,940	-0.01%
2021/08/06	2	83.30	0	0.00	83.30	2	6,920	0.03%
2021/08/04	1	85.30	1	86.00	85.00	0	6,976	0.00%
2021/08/03	3	84.07	0	0.00	84.60	3	6,981	0.04%
2021/08/02	2	83.85	2	83.25	82.50	0	7,004	0.00%
2021/07/30	8	84.71	2	85.45	82.50	6	7,009	0.09%
2021/07/29	12	86.33	9	86.46	87.40	3	6,932	0.04%
2021/07/28	5	84.42	0	0.00	82.20	5	6,866	0.07%
2021/07/27	15	89.71	12	92.44	87.30	3	6,839	0.04%
2021/07/26	10	91.61	4	91.85	91.00	6	6,737	0.09%
2021/07/23	87	92.41	80	91.85	89.80	7	6,674	0.10%
2021/07/22	11	94.35	8	93.18	92.20	3	6,564	0.05%
2021/07/21	28	87.58	37	88.01	90.40	-9	6,298	-0.14%
2021/07/20	36	85.06	29	85.25	82.20	7	6,304	0.11%
2021/07/19	15	82.39	17	83.09	84.50	-2	6,295	-0.03%
2021/07/16	4	80.73	3	80.37	79.20	1	6,257	0.02%
2021/07/15	2	79.25	1	80.30	80.20	1	6,362	0.02%
2021/07/14	5	79.86	5	78.88	80.00	0	6,517	0.00%
2021/07/13	11	87.35	10	87.35	82.30	1	6,702	0.01%
2021/07/12	9	87.01	10	86.55	85.00	-1	6,751	-0.01%
2021/07/09	4	82.00	2	80.90	82.00	2	6,606	0.03%
2021/07/08	3	79.03	8	80.11	79.50	-5	6,549	-0.08%
2021/07/07	3.1	77.09	5	78.14	77.30	-1.9	6,455	-0.03%
2021/07/06	19	78.97	13	79.42	76.50	6	6,417	0.09%
2021/07/05	38	78.71	33	79.67	78.00	5	6,324	0.08%
2021/07/02	22	75.05	28	75.21	76.70	-6	5,871	-0.10%
2021/07/01	4	70.60	1	69.80	69.80	3	5,803	0.05%
2021/06/30	0	0.00	3	71.97	72.00	-3	5,786	-0.05%
2021/06/29	5	70.84	1	71.00	71.00	4	5,824	0.07%
2021/06/28	3	71.20	13	70.33	71.90	-10	6,018	-0.17%
2021/06/25	4	67.13	6	67.85	67.90	-2	5,925	-0.03%
2021/06/24	4	66.78	0	0.00	67.40	4	6,133	0.07%
2021/06/23	0	0.00	3	66.87	67.40	-3	6,125	-0.05%
2021/06/22	1	64.70	0	0.00	63.90	1	6,206	0.02%
2021/06/21	1	66.50	1	65.00	64.70	0	6,195	0.00%
2021/06/18	1	69.20	1	66.20	66.00	0	6,181	0.00%
2021/06/17	4	66.40	7	67.17	67.80	-3	6,116	-0.05%
2021/06/16	1	66.40	1	64.90	65.50	0	6,113	0.00%
2021/06/11	6	63.88	1	63.60	63.50	5	6,100	0.08%
2021/06/10	4	66.45	6	66.40	64.30	-2	6,210	-0.03%
2021/06/09	3	63.60	1	64.10	63.60	2	6,326	0.03%
2021/06/08	1	66.30	1	67.17	65.10	0	6,294	0.00%
2021/06/07	0	0.00	1	66.20	65.50	-1	6,291	-0.02%
2021/06/04	2.1	67.40	4	68.03	66.90	-1.9	6,251	-0.03%
2021/06/03	4	67.13	1	66.80	66.60	3	6,182	0.05%
2021/06/02	1	67.30	0	0.00	66.40	1	6,154	0.02%
2021/06/01	2	66.85	3	67.30	67.50	-1	6,125	-0.02%
2021/05/31	6	66.33	7	66.11	66.90	-1	6,129	-0.02%
2021/05/28	4	63.08	6	63.28	62.80	-2	6,003	-0.03%
2021/05/27	2	59.95	2	60.60	62.40	0	5,983	0.00%
2021/05/26	1	60.10	2	59.65	59.30	-1	5,948	-0.02%
2021/05/25	3	58.67	4	59.53	58.90	-1	5,968	-0.02%
2021/05/24	2	55.50	1	54.40	56.10	1	6,067	0.02%
2021/05/21	2	54.00	4	54.50	54.80	-2	6,124	-0.03%
2021/05/20	4	54.68	3	54.93	52.40	1	6,314	0.02%
2021/05/19	5	53.76	6	53.82	55.30	-1	6,313	-0.02%
2021/05/18	1	52.50	7	50.66	52.60	-6	6,308	-0.10%
2021/05/17	6	49.99	5	49.90	47.90	1	6,305	0.02%
2021/05/14	8	55.20	4	54.43	52.20	4	6,267	0.06%
2021/05/13	3	55.40	5	53.90	54.00	-2	6,231	-0.03%
2021/05/12	8	55.46	4	54.80	55.30	4	6,185	0.06%
2021/05/11	1	56.40	1	59.60	56.40	0	6,094	0.00%
2021/05/10	4	63.38	2	62.50	62.10	2	6,038	0.03%
2021/05/07	4	65.00	1	64.50	66.20	3	5,967	0.05%
2021/05/06	0	0.00	1	62.40	62.30	-1	5,915	-0.02%
2021/05/05	4	63.90	3	63.30	61.80	1	5,882	0.02%
2021/05/04	1	63.70	1	64.20	63.20	0	5,855	0.00%
2021/05/03	5	64.92	1	65.10	65.10	4	5,774	0.07%
2021/04/29	3	69.60	1	68.80	68.90	2	5,728	0.03%
2021/04/28	13	71.36	4	70.75	70.30	9	5,679	0.16%
2021/04/27	5	70.34	6	69.97	69.70	-1	5,595	-0.02%
2021/04/26	13	74.49	5	77.52	72.20	8	5,523	0.14%
2021/04/23	10	68.65	14	70.49	71.90	-4	5,272	-0.08%
2021/04/22	13	68.77	44	67.92	65.40	-31	5,137	-0.60%
2021/04/21	41	69.05	9	68.50	68.00	32	4,989	0.64%
2021/04/20	4	65.00	8	66.88	67.20	-4	4,836	-0.08%
2021/04/19	5	64.70	7	66.36	65.00	-2	4,638	-0.04%
2021/04/16	4	62.50	6	61.63	63.10	-2	4,320	-0.05%
2021/04/15	3	58.00	4	58.60	58.80	-1	4,079	-0.02%
2021/04/13	3	57.70	3	58.40	56.80	0	4,167	0.00%
2021/04/12	2	57.30	2	56.10	56.40	0	4,163	0.00%
2021/04/09	1	57.50	0	0.00	57.60	1	4,314	0.02%
2021/04/08	2	60.30	1	60.80	59.90	1	4,326	0.02%
2021/04/07	13	60.52	19	60.43	59.70	-6	4,314	-0.14%
2021/04/06	8	58.85	3	58.60	58.00	5	4,200	0.12%
2021/04/01	4	58.43	1	59.60	59.00	3	4,512	0.07%
2021/03/31	7	57.86	8	58.40	58.20	-1	4,698	-0.02%
2021/03/30	8	55.20	3	55.70	55.30	5	4,419	0.11%
2021/03/29	4	55.55	13	55.18	54.30	-9	4,312	-0.21%
2021/03/26	3	53.10	3	53.47	53.80	0	4,076	0.00%
2021/03/25	5	53.16	5	53.44	52.90	0	4,122	0.00%
2021/03/24	1	52.10	1	52.20	52.00	0	4,047	0.00%
2021/03/22	6	52.13	3	52.40	52.30	3	4,043	0.07%
2021/03/19	6	54.25	6	53.98	53.50	0	4,049	0.00%
2021/03/18	2	53.05	1	52.90	53.30	1	4,157	0.02%
2021/03/17	1	53.40	1	53.00	53.00	0	4,152	0.00%
2021/03/16	0	0.00	1	53.30	52.90	-1	4,137	-0.02%
2021/03/15	6	54.73	23	53.97	55.30	-17	4,079	-0.42%
2021/03/12	1	51.50	1	52.00	51.80	0	3,834	0.00%
2021/03/11	4	51.08	1	50.90	50.80	3	3,832	0.08%
2021/03/09	1	50.10	0	0.00	49.50	1	4,074	0.02%
2021/03/08	1	51.30	2	49.95	49.35	-1	4,133	-0.02%
2021/03/04	5	53.12	2	52.65	52.50	3	4,118	0.07%
2021/03/02	1	52.60	1	52.70	52.10	0	4,160	0.00%
2021/02/26	0	0.00	2	52.80	52.60	-2	4,166	-0.05%
2021/02/25	2	52.90	3	52.60	52.90	-1	4,233	-0.02%
2021/02/24	6	53.52	1	53.70	52.70	5	4,250	0.12%
2021/02/23	0	0.00	2	51.25	52.00	-2	4,117	-0.05%
2021/02/22	1	52.10	8	49.93	52.20	-7	4,038	-0.17%
2021/02/19	1	47.55	1	48.95	48.50	0	3,841	0.00%
2021/02/18	0	0.00	5	44.90	46.75	-5	3,816	-0.13%
2021/02/17	5	44.94	4	45.05	44.75	1	3,858	0.03%
2021/02/04	1	42.80	0	0.00	42.20	1	3,922	0.03%
2021/02/03	1	43.15	1	43.70	43.15	0	3,930	0.00%
2021/02/02	0	46.30	0	0.00	43.00	0	3,942	0.00%
2021/01/29	0	0.00	2	42.80	42.70	-2	3,972	-0.05%
2021/01/28	0	0.00	2	44.40	43.75	-2	3,974	-0.05%
2021/01/26	3	45.47	4	45.76	45.00	-1	3,999	-0.03%
2021/01/25	1	44.95	1	46.00	45.85	0	4,000	0.00%
2021/01/22	1	45.85	22	45.67	45.85	-21	3,995	-0.53%
2021/01/21	1	45.10	0	0.00	45.15	1	3,994	0.03%
2021/01/20	1	48.05	0	0.00	46.20	1	4,015	0.02%
2021/01/19	2	48.80	4	48.70	48.60	-2	4,014	-0.05%
2021/01/18	18	47.39	16	47.80	47.80	2	4,014	0.05%
2021/01/15	21	48.58	20	48.43	48.45	1	4,002	0.02%
2021/01/14	3	49.17	0	0.00	49.70	3	3,982	0.08%
2021/01/13	2	48.35	0	0.00	48.35	2	3,970	0.05%
2021/01/12	1	48.80	1	49.10	47.85	0	3,958	0.00%
2021/01/11	3	49.72	47	49.18	49.70	-44	3,950	-1.11%
2021/01/08	5	49.18	7	49.41	49.10	-2	4,072	-0.05%
2021/01/07	17	51.09	1	50.70	50.70	16	4,018	0.40%
2021/01/06	48	52.03	5	51.76	50.70	43	3,989	1.08%
2021/01/05	3	50.73	1	51.70	50.50	2	3,816	0.05%
2021/01/04	8	50.92	8	50.89	52.20	0	3,838	0.00%
2020/12/31	14	51.08	8	51.23	49.65	6	3,705	0.16%
2020/12/30	4	49.88	0	0.00	50.50	4	3,916	0.10%
2020/12/29	0	0.00	3	49.87	49.00	-3	3,873	-0.08%
2020/12/28	97	50.53	85	51.06	50.80	12	3,769	0.32%
2020/12/25	7	47.19	9	45.89	48.05	-2	3,390	-0.06%
2020/12/22	3	43.45	3	43.03	42.30	0	3,056	0.00%
2020/12/21	23	43.77	26	43.99	44.00	-3	3,048	-0.10%
2020/12/18	2	43.13	3	43.10	42.60	-1	3,029	-0.03%
2020/12/17	2	42.75	1	42.70	42.40	1	3,055	0.03%
2020/12/16	3	43.07	0	0.00	42.75	3	3,338	0.09%
2020/12/15	1	43.75	21	43.75	42.75	-20	3,452	-0.58%
2020/12/14	34	44.67	21	44.81	43.30	13	3,401	0.38%
2020/12/09	2	44.05	1	43.65	43.40	1	3,142	0.03%
2020/12/08	4	42.64	0	0.00	43.45	4	3,053	0.13%
2020/12/07	1	41.85	0	0.00	41.75	1	3,017	0.03%
2020/12/04	2	43.08	21	42.84	42.55	-19	2,994	-0.63%
2020/12/03	25	44.94	9	44.29	43.00	16	2,956	0.54%
2020/12/02	6	42.66	7	42.68	42.65	-1	2,717	-0.04%
2020/12/01	0	0.00	3	41.40	41.40	-3	2,638	-0.11%
2020/11/30	0	0.00	1	41.10	40.60	-1	2,625	-0.04%
2020/11/27	1	41.15	0	0.00	41.10	1	2,621	0.04%
2020/11/26	4	42.11	12	41.62	41.65	-8	2,602	-0.31%
2020/11/25	3	40.78	1	42.10	42.10	2	2,479	0.08%
2020/11/24	5	41.80	9	41.54	41.25	-4	2,429	-0.16%
2020/11/23	1	41.20	1	40.25	41.00	0	2,406	0.00%
2020/11/20	2	39.95	4	39.85	39.85	-2	2,356	-0.08%
2020/11/16	6	39.95	2	40.35	40.10	4	2,356	0.17%
2020/11/13	2	39.15	1	39.40	39.75	1	2,290	0.04%
2020/11/11	0	0.00	1	38.90	38.85	-1	2,199	-0.05%
2020/11/09	8	38.86	1	39.00	39.00	7	2,175	0.32%
2020/11/06	2	38.15	0	0.00	38.20	2	2,145	0.09%
2020/11/05	0	0.00	1	38.45	38.30	-1	2,139	-0.05%
2020/10/29	1	36.70	2	37.28	37.40	-1	2,078	-0.05%
2020/10/28	1	38.00	0	0.00	38.00	1	2,067	0.05%
2020/10/27	0	0.00	1	38.55	38.65	-1	2,031	-0.05%
2020/10/26	1	38.25	1	38.50	38.65	0	2,014	0.00%
2020/10/22	0	0.00	1	38.15	37.95	-1	1,997	-0.05%
2020/10/19	1	38.40	3	38.35	38.35	-2	1,973	-0.10%
2020/10/16	7	39.47	17	38.52	37.80	-10	1,956	-0.51%
2020/10/15	3	38.53	1	37.85	37.80	2	1,812	0.11%
2020/10/14	1	38.85	2	38.53	38.45	-1	1,800	-0.06%
2020/10/13	3	38.58	0	0.00	38.80	3	1,783	0.17%
2020/10/12	12	39.54	2	39.25	38.20	10	1,769	0.57%
2020/10/08	0	0.00	12	39.10	39.55	-12	1,693	-0.71%
2020/10/07	8	40.21	3	40.27	39.45	5	1,642	0.30%
2020/10/05	0	0.00	1	38.00	38.25	-1	1,338	-0.07%
2020/09/29	1	36.60	0	0.00	36.55	1	1,360	0.07%
2020/09/28	2	37.70	0	0.00	37.50	2	1,382	0.14%
2020/09/24	0	0.00	1	39.60	38.55	-1	1,438	-0.07%
2020/09/23	16	40.68	15	40.60	40.60	1	1,414	0.07%
2020/09/22	11	39.56	12	40.06	40.65	-1	1,348	-0.07%
2020/09/21	23	39.82	16	40.44	40.50	7	1,259	0.56%
2020/09/18	4	38.18	6	38.20	38.50	-2	981	-0.20%
2020/09/16	0	0.00	1	35.80	35.55	-1	872	-0.11%
2020/09/14	1	35.60	0	0.00	35.40	1	883	0.11%
2020/09/09	1	35.70	0	0.00	35.80	1	905	0.11%
2020/08/28	0	0.00	2	37.15	37.15	-2	1,131	-0.18%
2020/08/27	11	37.61	3	38.25	37.60	8	1,158	0.69%
2020/08/24	1	36.65	1	35.80	36.50	0	1,126	0.00%
2020/08/21	1	33.35	0	0.00	34.45	1	1,094	0.09%
2020/08/20	1	32.65	0	0.00	32.90	1	1,126	0.09%
2020/08/18	1	35.65	1	35.35	35.50	0	1,310	0.00%
2020/08/17	0	0.00	1	35.10	35.90	-1	1,320	-0.08%
2020/08/13	1	34.75	0	0.00	34.40	1	1,429	0.07%
2020/08/07	0	0.00	1	36.60	36.10	-1	1,471	-0.07%
2020/08/04	1	36.50	0	0.00	36.15	1	1,545	0.06%
2020/07/16	1	37.30	0	0.00	37.00	1	1,991	0.05%
2020/07/15	2	37.50	0	0.00	36.95	2	2,000	0.10%
2020/07/10	2	38.03	0	0.00	37.75	2	2,181	0.09%
2020/07/09	0	0.00	1	39.20	38.85	-1	2,190	-0.05%
2020/07/08	3	38.75	0	0.00	38.80	3	2,185	0.14%
2020/07/07	1	39.05	2	39.43	39.20	-1	2,178	-0.05%
2020/07/06	0	0.00	6	41.18	40.80	-6	2,174	-0.28%
2020/07/03	3	39.87	1	40.00	39.75	2	2,141	0.09%
2020/07/01	4	39.04	4	39.01	38.90	0	2,157	0.00%
2020/06/30	1	38.55	1	38.80	38.55	0	2,148	0.00%
2020/06/24	1	38.35	1	38.95	39.55	0	2,170	0.00%
2020/06/23	2	38.03	0	0.00	37.90	2	2,188	0.09%
2020/06/18	0	0.00	1	38.90	38.85	-1	2,274	-0.04%
2020/06/17	0	0.00	4	38.55	38.35	-4	2,280	-0.18%
2020/06/15	0	0.00	1	38.00	37.20	-1	2,322	-0.04%
2020/06/11	1	37.85	0	0.00	37.85	1	2,357	0.04%
2020/06/10	2	38.50	3	38.40	38.90	-1	2,364	-0.04%
2020/06/09	9	39.67	2	39.85	39.45	7	2,359	0.30%
2020/06/08	0	0.00	15	43.14	42.50	-15	2,321	-0.65%
2020/06/05	7	42.09	1	42.20	42.05	6	2,237	0.27%
2020/06/04	7	42.21	1	42.10	42.25	6	2,241	0.27%
2020/06/03	3	42.05	3	41.83	42.00	0	2,236	0.00%
2020/06/02	8	42.02	6	41.63	41.50	2	2,214	0.09%
2020/05/29	0	0.00	0	41.05	41.05	0	2,221	0.00%
2020/05/28	1	41.00	1	40.55	40.55	0	2,200	0.00%
2020/05/27	2	41.05	0	0.00	40.60	2	2,193	0.09%
2020/05/26	9	42.00	8	42.28	40.70	1	2,180	0.05%
2020/05/25	14	38.95	13	39.15	40.90	1	2,064	0.05%
2020/05/22	0	0.00	1	38.20	38.20	-1	2,012	-0.05%
2020/05/21	1	38.75	0	0.00	38.80	1	2,012	0.05%
2020/05/20	0	0.00	8	39.48	38.50	-8	2,017	-0.40%
2020/05/15	1	36.90	1	37.55	37.00	0	2,077	0.00%
2020/05/14	1	37.65	0	0.00	37.55	1	2,104	0.05%
2020/05/12	2	38.30	0	0.00	38.20	2	2,088	0.10%
2020/05/11	4	39.04	0	0.00	39.20	4	2,079	0.19%
2020/05/08	0	0.00	1	39.95	39.75	-1	2,046	-0.05%
2020/05/07	0	0.00	1	38.50	38.30	-1	1,969	-0.05%
2020/05/06	1	37.80	0	0.00	37.35	1	1,909	0.05%
2020/05/05	0	0.00	3	37.90	37.60	-3	1,888	-0.16%
2020/05/04	0	0.00	2	36.00	35.75	-2	1,841	-0.11%
2020/04/29	1	36.95	2	36.98	36.85	-1	1,858	-0.05%
2020/04/27	0	0.00	1	36.35	36.40	-1	1,870	-0.05%
2020/04/24	1	36.20	0	0.00	36.05	1	1,861	0.05%
2020/04/23	3	36.70	2	36.70	36.50	1	1,854	0.05%
2020/04/22	2	35.55	0	0.00	36.35	2	1,774	0.11%
2020/04/21	3	34.70	1	33.85	33.85	2	1,753	0.11%
2020/04/16	3	35.82	2	35.60	35.35	1	1,690	0.06%
2020/04/15	2	33.43	0	0.00	34.50	2	1,599	0.13%
2020/04/14	1	32.00	2	32.70	32.90	-1	1,557	-0.06%
2020/04/08	1	31.90	0	0.00	33.00	1	1,568	0.06%
2020/03/27	0	0.00	4	30.05	29.95	-4	1,900	-0.21%
2020/03/26	4	28.75	0	0.00	29.20	4	1,865	0.21%
2020/03/25	1	29.15	2	29.08	29.30	-1	1,839	-0.05%
2020/03/24	0	0.00	5	27.20	27.45	-5	1,814	-0.28%
2020/03/23	6	25.63	0	0.00	25.40	6	1,814	0.33%
2020/03/20	1	27.05	1	27.55	27.55	0	1,881	0.00%
2020/03/19	1	25.05	1	25.05	25.05	0	1,920	0.00%
2020/03/18	0	0.00	3	29.07	27.80	-3	1,914	-0.16%
2020/03/17	2	29.38	2	29.28	28.50	0	1,981	0.00%
2020/03/16	4	32.90	5	32.00	31.65	-1	2,002	-0.05%
2020/03/12	1	37.20	1	36.85	36.60	0	2,306	0.00%
2020/03/10	0	0.00	1	40.05	41.75	-1	2,362	-0.04%
2020/03/05	1	45.00	4	45.23	45.10	-3	2,337	-0.13%
2020/03/04	2	42.85	1	45.05	45.05	1	2,295	0.04%
2020/03/03	1	43.45	0	0.00	43.20	1	2,289	0.04%
2020/03/02	0	0.00	1	42.55	42.40	-1	2,293	-0.04%
2020/02/27	1	43.70	0	0.00	41.85	1	2,285	0.04%
2020/02/26	0	0.00	6	44.70	44.35	-6	2,267	-0.26%
2020/02/24	2	44.80	1	44.85	44.85	1	2,255	0.04%
2020/02/21	1	45.90	1	45.55	45.80	0	2,251	0.00%
2020/02/20	6	46.75	0	0.00	46.10	6	2,232	0.27%
2020/02/17	1	43.55	1	43.55	43.20	0	2,104	0.00%
2020/02/10	1	41.45	0	0.00	41.45	1	2,190	0.05%
2020/02/07	0	0.00	2	42.00	41.60	-2	2,261	-0.09%
2020/02/05	0	0.00	1	41.80	42.15	-1	2,351	-0.04%
2020/02/04	1	40.30	0	0.00	41.55	1	2,428	0.04%
2020/02/03	1	38.95	0	0.00	38.65	1	2,450	0.04%
2020/01/20	5	48.05	0	0.00	48.05	5	2,868	0.17%
2020/01/13	0	0.00	1	47.85	47.95	-1	3,290	-0.03%
2020/01/10	0	0.00	1	47.65	47.15	-1	3,299	-0.03%
2020/01/08	2	46.35	1	46.95	46.50	1	3,455	0.03%
2020/01/07	3	47.18	1	46.85	47.25	2	3,464	0.06%
2020/01/06	3	48.50	1	48.80	48.20	2	3,501	0.06%
2020/01/02	1	50.80	0	0.00	50.90	1	3,693	0.03%
2019/12/31	0	0.00	13	51.10	50.80	-13	3,679	-0.35%
2019/12/30	2	50.85	0	0.00	50.70	2	3,684	0.05%
2019/12/27	15	51.63	51	53.67	50.90	-36	3,659	-0.98%
2019/12/26	50	51.65	7	51.24	51.80	43	3,458	1.24%
2019/12/25	2	50.40	26	49.75	50.40	-24	3,347	-0.72%
2019/12/24	1	49.50	1	49.30	48.80	0	3,320	0.00%
2019/12/23	1	49.30	0	0.00	48.70	1	3,309	0.03%
2019/12/20	0	0.00	1	49.65	48.55	-1	3,323	-0.03%
2019/12/19	2	48.85	0	0.00	48.70	2	3,323	0.06%
2019/12/18	2	49.28	0	0.00	49.00	2	3,325	0.06%
2019/12/17	4	49.36	0	0.00	49.90	4	3,355	0.12%
2019/12/16	0	0.00	42	49.68	50.00	-42	3,465	-1.21%
2019/12/13	0	0.00	2	48.00	47.80	-2	3,490	-0.06%
2019/12/12	16	48.79	13	51.05	48.60	3	3,507	0.09%
2019/12/11	0	0.00	1	50.20	50.00	-1	3,431	-0.03%
2019/12/10	18	49.17	1	49.00	49.65	17	3,390	0.50%
2019/12/09	56	49.44	15	49.96	49.20	41	3,352	1.22%
2019/12/06	2	46.90	16	49.28	49.65	-14	3,101	-0.45%
2019/12/05	1	45.30	0	0.00	45.15	1	3,082	0.03%
2019/12/03	1	45.05	5	45.00	44.85	-4	3,101	-0.13%
2019/12/02	3	44.87	0	0.00	44.85	3	3,115	0.10%
2019/11/29	2	46.40	0	0.00	46.30	2	3,137	0.06%
2019/11/28	5	47.50	6	47.38	47.00	-1	3,160	-0.03%
2019/11/22	0	0.00	1	46.20	46.25	-1	3,435	-0.03%
2019/11/21	1	46.55	0	0.00	46.50	1	3,478	0.03%
2019/11/18	2	46.90	0	0.00	46.70	2	3,694	0.05%
2019/11/15	3	47.15	1	46.85	46.65	2	3,915	0.05%
2019/11/14	1	46.10	1	46.05	46.10	0	3,987	0.00%
2019/11/13	1	47.05	3	47.65	47.00	-2	4,056	-0.05%
2019/11/12	1	47.20	3	46.95	47.40	-2	4,066	-0.05%
2019/11/11	1	46.30	1	46.75	45.80	0	4,094	0.00%
2019/11/08	7	47.81	0	0.00	47.70	7	4,099	0.17%
2019/11/07	2	48.65	0	0.00	47.80	2	4,121	0.05%
2019/11/06	3	51.57	0	0.00	51.50	3	4,049	0.07%
2019/11/05	1	51.80	3	51.43	51.50	-2	3,973	-0.05%
2019/11/04	3	51.53	0	0.00	51.80	3	3,945	0.08%
2019/11/01	1	53.20	1	53.60	53.30	0	3,874	0.00%
2019/10/31	0	0.00	1	51.10	51.50	-1	3,776	-0.03%
2019/10/30	0	0.00	1	53.00	52.40	-1	3,732	-0.03%
2019/10/29	2	50.50	1	51.70	50.80	1	3,604	0.03%
2019/10/28	13	53.52	6	53.23	51.70	7	3,527	0.20%
2019/10/25	6	51.50	8	51.44	53.10	-2	3,262	-0.06%
2019/10/24	0	0.00	5	48.25	48.30	-5	3,025	-0.17%
2019/10/23	0	0.00	3	49.03	48.40	-3	3,020	-0.10%
2019/10/22	0	0.00	3	47.75	48.25	-3	2,906	-0.10%
2019/10/18	5	47.09	2	47.43	47.05	3	2,864	0.10%
2019/10/17	1	46.65	0	0.00	46.80	1	2,858	0.03%
2019/10/16	3	47.82	1	50.40	47.10	2	2,841	0.07%
2019/10/09	0	0.00	2	46.78	46.60	-2	2,713	-0.07%
2019/10/08	8	46.99	19	46.93	47.00	-11	2,681	-0.41%
2019/10/07	0	0.00	1	45.10	44.75	-1	2,482	-0.04%
2019/10/04	1	45.60	4	45.66	44.90	-3	2,482	-0.12%
2019/10/03	4	44.54	0	0.00	44.55	4	2,460	0.16%
2019/10/02	0	0.00	8	45.51	45.40	-8	2,477	-0.32%
2019/09/26	1	44.00	0	0.00	44.15	1	2,451	0.04%
2019/09/25	4	43.91	0	0.00	44.10	4	2,477	0.16%
2019/09/24	0	0.00	1	45.40	45.70	-1	2,468	-0.04%
2019/09/20	5	45.91	1	45.80	46.10	4	2,457	0.16%
2019/09/19	4	47.48	13	47.36	46.50	-9	2,419	-0.37%
2019/09/18	6	45.35	7	45.40	45.90	-1	2,245	-0.04%
2019/09/17	3	44.32	1	44.15	44.70	2	2,237	0.09%
2019/09/16	1	42.80	0	0.00	42.75	1	2,205	0.05%
2019/09/12	1	43.80	8	43.55	43.70	-7	2,198	-0.32%
2019/09/11	22	43.74	16	44.25	43.40	6	2,202	0.27%
2019/09/10	6	44.53	2	44.93	45.00	4	2,209	0.18%
2019/09/09	4	46.35	5	47.34	46.20	-1	2,176	-0.05%
2019/09/06	1	45.60	0	0.00	45.95	1	2,114	0.05%
2019/09/05	1	46.30	0	0.00	46.20	1	2,103	0.05%
2019/09/03	12	46.60	2	47.30	46.00	10	2,091	0.48%
2019/09/02	4	46.80	5	46.79	47.50	-1	2,091	-0.05%
2019/08/30	4	45.63	0	0.00	45.60	4	2,058	0.19%
2019/08/29	0	0.00	1	47.05	46.40	-1	2,011	-0.05%
2019/08/28	8	47.58	4	47.79	47.30	4	1,965	0.20%
2019/08/27	5	47.49	6	46.73	48.10	-1	1,869	-0.05%
2019/08/26	3	43.93	3	44.33	44.00	0	1,735	0.00%
2019/08/23	2	45.50	4	45.93	45.35	-2	1,688	-0.12%
2019/08/22	7	45.89	6	45.74	46.35	1	1,643	0.06%
2019/08/21	1	44.70	4	44.44	44.80	-3	1,537	-0.20%
2019/08/20	8	44.41	9	44.88	44.70	-1	1,452	-0.07%
2019/08/19	13	41.02	5	41.54	41.90	8	1,221	0.66%
2019/08/16	1	39.00	3	39.50	40.40	-2	1,134	-0.18%
2019/08/15	1	37.60	0	0.00	38.05	1	1,050	0.10%
2019/08/14	4	38.48	2	38.25	37.85	2	1,028	0.19%
2019/08/13	0	0.00	5	37.53	38.25	-5	984	-0.51%
2019/08/12	0	0.00	4	37.28	37.20	-4	973	-0.41%
2019/08/07	0	0.00	1	34.30	34.30	-1	911	-0.11%
2019/08/05	1	34.10	0	0.00	34.05	1	911	0.11%
2019/08/02	0	0.00	1	34.00	34.35	-1	912	-0.11%
2019/08/01	0	0.00	2	35.40	35.30	-2	913	-0.22%
2019/07/30	2	34.95	3	36.10	34.95	-1	904	-0.11%
2019/07/29	0	0.00	1	36.90	36.80	-1	887	-0.11%
2019/07/25	3	37.18	0	0.00	36.90	3	898	0.33%
2019/07/24	3	36.82	1	37.00	37.00	2	878	0.23%
2019/07/19	0	0.00	1	36.10	36.25	-1	851	-0.12%
2019/07/16	1	37.20	5	36.98	36.15	-4	830	-0.48%
2019/07/15	1	34.65	0	0.00	35.00	1	751	0.13%
2019/07/11	7	34.83	0	0.00	34.65	7	747	0.94%
2019/07/10	1	34.40	2	34.50	34.70	-1	743	-0.13%
2019/07/08	1	35.05	1	35.20	34.55	0	731	0.00%
2019/07/01	0	0.00	5	33.45	33.55	-5	655	-0.76%
2019/06/27	1	33.85	0	0.00	33.15	1	639	0.16%
2019/06/25	1	33.10	0	0.00	33.25	1	612	0.16%
2019/06/24	5	33.70	1	33.60	33.25	4	597	0.67%
2019/06/21	0	0.00	1	32.10	31.85	-1	518	-0.19%
2019/06/18	0	0.00	1	32.70	31.85	-1	500	-0.20%
2019/06/12	2	31.50	0	0.00	31.20	2	487	0.41%
2019/05/27	0	0.00	1	28.55	28.40	-1	606	-0.17%
2019/05/22	0	0.00	2	30.50	30.00	-2	671	-0.30%
2019/05/21	0	0.00	1	30.45	30.65	-1	681	-0.15%
2019/05/20	2	30.00	0	0.00	30.05	2	740	0.27%
2019/05/17	1	30.65	0	0.00	30.55	1	748	0.13%
2019/05/02	1	32.00	1	32.85	32.70	0	947	0.00%
2019/04/26	0	0.00	1	31.90	31.85	-1	1,137	-0.09%
2019/04/25	61	32.46	0	0.00	32.50	61	1,162	5.25%
2019/04/23	1	32.45	0	0.00	32.55	1	1,319	0.08%
2019/04/19	1	33.20	1	33.20	33.20	0	1,335	0.00%
2019/04/18	0	0.00	12	33.05	33.05	-12	1,338	-0.90%
2019/04/16	0	0.00	1	34.15	34.00	-1	1,361	-0.07%
2019/04/15	0	0.00	48	33.45	33.45	-48	1,366	-3.51%
2019/04/02	0	33.75	0	0.00	33.75	0	1,469	0.00%
2019/04/01	42	34.35	1	34.15	33.75	41	1,472	2.78%
2019/03/29	60	34.33	0	0.00	34.25	60	1,470	4.08%
2019/03/28	18	33.76	0	0.00	34.10	18	1,486	1.21%
2019/03/25	1	33.25	0	0.00	33.00	1	1,547	0.06%
2019/03/22	0	0.00	47	34.01	33.85	-47	1,556	-3.02%
2019/03/21	0	0.00	73	34.36	34.20	-73	1,575	-4.63%
2019/03/18	2	33.75	0	0.00	33.95	2	1,808	0.11%
2019/03/15	0	0.00	2	34.80	34.85	-2	1,829	-0.11%
2019/03/14	0	0.00	3	34.67	34.60	-3	1,901	-0.16%
2019/03/13	0	0.00	2	35.25	35.25	-2	1,985	-0.10%
2019/03/12	5	35.41	0	0.00	35.30	5	2,209	0.23%
2019/03/04	1	37.85	1	37.95	37.90	0	2,692	0.00%
2019/02/19	1	38.15	0	0.00	36.70	1	2,688	0.04%
2019/02/14	3	38.17	4	37.85	36.60	-1	2,683	-0.04%
2019/02/13	1	36.80	1	36.70	36.35	0	2,608	0.00%
2019/02/12	4	36.20	1	36.35	36.30	3	2,576	0.12%
2019/02/11	1	35.90	0	0.00	36.15	1	2,557	0.04%
2019/01/28	0	0.00	2	35.00	34.80	-2	2,593	-0.08%
2019/01/24	0	0.00	2	34.75	34.95	-2	2,613	-0.08%
2019/01/23	5	35.20	5	35.34	34.90	0	2,628	0.00%
2019/01/22	0	0.00	1	34.95	34.90	-1	2,613	-0.04%
2019/01/18	14	35.95	15	36.07	35.70	-1	2,556	-0.04%
2019/01/17	2	35.08	1	35.55	34.60	1	2,434	0.04%
2019/01/16	1	35.85	2	35.15	35.10	-1	2,417	-0.04%
2019/01/15	2	34.45	6	34.18	35.20	-4	2,336	-0.17%
2019/01/09	2	33.93	0	0.00	33.45	2	2,280	0.09%
2019/01/08	1	32.95	0	0.00	33.50	1	2,284	0.04%
2019/01/07	1	33.45	0	0.00	33.45	1	2,276	0.04%
2019/01/04	3	33.15	0	0.00	32.90	3	2,294	0.13%
2018/12/25	2	31.95	0	0.00	32.10	2	2,332	0.09%
2018/12/21	0	0.00	1	32.55	32.70	-1	2,387	-0.04%
2018/12/19	1	33.40	1	33.95	33.15	0	2,446	0.00%
2018/12/18	1	34.50	1	34.15	34.00	0	2,493	0.00%
2018/12/17	1	35.15	2	35.35	35.35	-1	2,473	-0.04%
2018/12/14	1	34.70	1	35.10	35.05	0	2,464	0.00%
2018/12/13	9	36.71	10	36.00	35.80	-1	2,446	-0.04%
2018/12/12	5	37.01	2	37.25	37.10	3	2,386	0.13%
2018/12/10	0	0.00	2	34.28	34.30	-2	2,221	-0.09%
2018/12/07	2	36.63	0	0.00	36.00	2	2,193	0.09%
2018/12/06	18	36.00	17	36.05	35.10	1	2,121	0.05%
2018/12/05	7	38.80	14.2	38.75	38.95	-7.2	2,034	-0.35%
2018/12/04	0	0.00	1	36.20	36.30	-1	1,827	-0.05%
2018/12/03	5	36.30	5	36.70	35.90	0	1,816	0.00%
2018/11/30	18	35.92	13	35.92	35.00	5	1,745	0.29%
2018/11/29	0	0.00	1	34.95	35.30	-1	1,674	-0.06%
2018/11/28	3	35.10	8	35.73	35.30	-5	1,616	-0.31%
2018/11/27	19	32.56	17	33.18	33.75	2	1,451	0.14%
2018/11/26	1	30.40	0	0.00	30.70	1	1,329	0.08%
2018/11/22	1	31.70	1	32.00	29.70	0	1,358	0.00%
2018/11/15	5	29.93	5	30.23	30.00	0	1,279	0.00%
2018/11/09	0	0.00	1	28.40	28.95	-1	1,250	-0.08%
2018/11/07	3	28.40	4	28.93	29.05	-1	1,271	-0.08%
2018/11/01	0	0.00	0	28.60	28.35	0	1,338	0.00%
2018/10/29	0	0.00	0	25.60	25.45	0	1,366	0.00%
2018/10/19	7	28.15	0	0.00	28.90	7	1,507	0.46%
2018/10/17	1	29.40	0	0.00	29.25	1	1,610	0.06%
2018/10/16	0	0.00	1	28.70	28.90	-1	1,633	-0.06%
2018/10/15	0	0.00	8	28.56	28.35	-8	1,661	-0.48%
2018/10/11	1	27.00	0	0.00	27.00	1	1,713	0.06%
2018/10/09	2	30.55	9	30.39	30.00	-7	1,792	-0.39%
2018/10/05	6.1	34.00	15	36.05	33.85	-8.9	1,968	-0.45%
2018/10/02	3	39.35	1	39.10	38.60	2	2,079	0.10%
2018/10/01	0	0.00	10	38.50	39.10	-10	2,092	-0.48%
2018/09/27	2	39.68	1	38.35	38.20	1	2,335	0.04%
2018/09/26	10	39.65	0	0.00	38.30	10	2,389	0.42%
2018/09/25	15	39.35	5	39.06	39.65	10	2,624	0.38%
2018/09/21	1	36.15	0	0.00	36.05	1	2,697	0.04%
2018/09/14	1	37.10	0	0.00	37.45	1	3,478	0.03%
2018/09/13	0	0.00	1	36.95	36.00	-1	3,591	-0.03%
2018/09/11	0	0.00	2	36.33	36.20	-2	4,084	-0.05%
2018/09/10	4	35.21	1	35.40	35.05	3	4,200	0.07%
2018/09/07	3	37.38	1	37.20	37.40	2	4,516	0.04%
2018/09/05	0.1	40.60	0	0.00	40.35	0.1	5,255	0.00%
2018/09/04	4	40.76	0	0.00	40.90	4	5,674	0.07%
2018/08/31	0	0.00	1	41.30	42.10	-1	6,225	-0.02%
2018/08/29	0	0.00	8	42.08	41.10	-8	6,392	-0.13%
2018/08/27	1	40.80	0	0.00	40.90	1	6,494	0.02%
2018/08/24	3	39.05	0	0.00	38.90	3	6,588	0.05%
2018/08/22	1	41.30	0	0.00	40.20	1	7,216	0.01%
2018/08/20	1	40.20	0	0.00	40.20	1	7,592	0.01%
2018/08/17	2	43.15	0	0.00	41.30	2	7,777	0.03%
2018/08/15	0	0.00	1	40.10	40.80	-1	7,961	-0.01%
2018/08/14	2	40.33	4	39.76	40.85	-2	7,949	-0.03%
2018/08/13	0	0.00	2	38.63	39.40	-2	7,935	-0.03%
2018/08/10	14	43.10	3	43.85	42.00	11	7,897	0.14%
2018/08/09	3	45.92	0	0.00	45.80	3	7,839	0.04%
2018/08/08	0	0.00	1	47.40	47.30	-1	7,819	-0.01%
2018/08/07	0	0.00	1	48.35	48.10	-1	7,832	-0.01%
2018/08/03	2	47.43	0	0.00	48.15	2	7,840	0.03%
2018/08/02	1	48.30	0	0.00	47.10	1	7,831	0.01%
2018/07/31	1	49.10	0	0.00	48.40	1	7,801	0.01%
2018/07/26	2	50.90	2	50.50	49.90	0	7,776	0.00%
2018/07/24	0	0.00	1	50.40	49.75	-1	7,694	-0.01%
2018/07/23	1	47.90	0	0.00	48.10	1	7,619	0.01%
2018/07/20	1	48.10	0	0.00	48.60	1	7,595	0.01%
2018/07/18	3	50.22	20	49.60	49.20	-17	7,535	-0.23%
2018/07/17	14	52.99	15	51.54	50.90	-1	7,498	-0.01%
2018/07/16	10	53.20	19	53.82	53.50	-9	7,432	-0.12%
2018/07/13	5	50.90	0	0.00	50.10	5	7,316	0.07%
2018/07/12	1	50.50	0	0.00	50.50	1	7,303	0.01%
2018/07/11	1	50.80	0	0.00	49.60	1	7,281	0.01%
2018/07/09	1	49.95	3	50.10	49.50	-2	7,168	-0.03%
2018/07/06	1	49.00	0	0.00	51.10	1	7,143	0.01%
2018/07/05	3	50.02	2	48.53	50.30	1	7,059	0.01%
2018/07/04	2	54.70	0	0.00	52.20	2	6,912	0.03%
2018/07/03	18	57.53	14	57.48	54.10	4	6,815	0.06%
2018/07/02	13	55.85	16	55.89	55.80	-3	6,538	-0.05%
2018/06/29	14	56.91	11	55.71	55.40	3	6,411	0.05%
2018/06/28	17	54.16	17	54.58	55.00	0	6,177	0.00%
2018/06/27	9	53.08	8	54.14	53.20	1	6,026	0.02%
2018/06/26	54	51.91	56	51.25	51.50	-2	5,837	-0.03%
2018/06/25	7	51.07	6	52.13	50.50	1	5,736	0.02%
2018/06/22	3	54.07	1	54.30	52.50	2	5,680	0.04%
2018/06/21	4	55.60	10	56.14	56.30	-6	5,564	-0.11%
2018/06/20	6	53.95	5	53.28	52.20	1	5,338	0.02%
2018/06/19	2	54.45	3	56.30	53.80	-1	5,136	-0.02%
2018/06/15	24	57.83	26	58.03	57.20	-2	5,187	-0.04%
2018/06/14	24	57.96	23	56.52	58.50	1	4,883	0.02%
2018/06/13	18	57.57	17	58.34	53.20	1	4,486	0.02%
2018/06/12	22	56.36	12	55.86	56.50	10	4,175	0.24%
2018/06/11	16	50.33	13	51.93	53.20	3	3,770	0.08%
2018/06/08	2	46.55	3	46.33	48.40	-1	3,522	-0.03%
2018/06/07	2	43.65	3	44.22	45.60	-1	3,275	-0.03%
2018/06/06	1	44.85	0	0.00	43.85	1	3,170	0.03%
2018/06/01	0	0.00	2	47.20	46.50	-2	3,065	-0.07%
2018/05/31	24	49.11	3	49.83	46.10	21	3,119	0.67%
2018/05/30	8	44.78	11.1	44.37	47.10	-3.1	2,874	-0.11%
2018/05/29	3	45.75	6	45.17	43.90	-3	2,552	-0.12%
2018/05/28	2	44.18	9	43.90	43.85	-7	2,358	-0.30%
2018/05/25	5	42.09	25	41.86	40.95	-20	2,209	-0.91%
2018/05/24	8	41.04	12	40.75	41.70	-4	2,033	-0.20%
2018/05/23	1	36.75	4	37.31	37.95	-3	1,873	-0.16%
2018/05/21	1	36.45	1	37.10	37.20	0	1,899	0.00%
2018/05/16	1	38.20	0	0.00	37.10	1	1,993	0.05%
2018/05/15	1	37.85	4	37.86	37.80	-3	2,038	-0.15%
2018/05/14	3	37.15	0	0.00	36.80	3	2,101	0.14%
2018/05/11	0	0.00	5	38.76	37.20	-5	2,141	-0.23%
2018/05/10	2	35.70	5	35.45	37.20	-3	2,191	-0.14%
2018/05/09	0	0.00	2	35.23	35.30	-2	2,418	-0.08%
2018/05/08	1	35.20	1	35.15	35.20	0	2,601	0.00%
2018/05/07	1	35.00	0	0.00	34.75	1	2,903	0.03%
2018/05/04	0	0.00	2	33.93	34.25	-2	3,184	-0.06%
2018/05/03	2.1	34.88	8	35.48	33.70	-5.9	3,340	-0.18%
2018/04/27	1	37.00	0	0.00	37.00	1	3,747	0.03%
2018/04/25	1	37.35	0	0.00	37.90	1	3,797	0.03%
2018/04/23	1	38.50	0	0.00	38.50	1	3,928	0.03%
2018/04/20	0	0.00	1	39.85	39.85	-1	3,935	-0.03%
2018/04/19	2	41.33	1	40.65	40.75	1	3,927	0.03%
2018/04/18	1	38.50	2	37.60	38.70	-1	3,847	-0.03%
2018/04/17	0	0.00	3	36.52	36.50	-3	3,837	-0.08%
2018/04/16	2	38.53	0	0.00	38.05	2	3,854	0.05%
2018/04/12	6	38.40	0	0.00	38.50	6	4,002	0.15%
2018/04/11	1	39.60	10	39.55	39.65	-9	4,144	-0.22%
2018/04/10	1	41.25	0	0.00	40.35	1	4,193	0.02%
2018/04/03	20	40.95	1	40.95	40.95	19	4,431	0.43%
2018/04/02	0	0.00	12	41.55	41.30	-12	4,514	-0.27%
2018/03/31	3	40.90	0	0.00	41.20	3	4,816	0.06%
2018/03/30	14	41.00	11	41.70	40.85	3	4,904	0.06%
2018/03/29	3	41.28	2	40.98	41.40	1	4,974	0.02%
2018/03/27	1	42.25	2	41.83	41.60	-1	5,175	-0.02%
2018/03/26	11	40.90	0	0.00	41.20	11	5,342	0.21%
2018/03/23	1	40.55	2	40.30	40.65	-1	5,561	-0.02%
2018/03/22	1	41.95	2	43.23	41.95	-1	5,565	-0.02%
2018/03/21	4	44.79	4	45.64	43.60	0	5,554	0.00%
2018/03/20	2	41.85	1	42.30	43.00	1	5,452	0.02%
2018/03/16	2	42.65	2	43.10	42.50	0	5,526	0.00%
2018/03/14	0	0.00	3	41.95	42.10	-3	5,723	-0.05%
2018/03/13	2	42.15	14	42.20	42.00	-12	5,841	-0.21%
2018/03/12	12	41.50	0	0.00	41.50	12	5,805	0.21%
2018/03/09	2	41.15	3	41.90	41.45	-1	5,804	-0.02%
2018/03/08	3	41.98	0	0.00	41.70	3	5,783	0.05%
2018/03/07	6	43.10	6	43.53	41.10	0	5,746	0.00%
2018/03/06	35	44.07	31	43.27	43.20	4	5,715	0.07%
2018/03/05	5	41.85	18	41.86	41.45	-13	5,554	-0.23%
2018/03/02	15	40.37	1	40.60	40.30	14	5,488	0.26%
2018/03/01	0	0.00	2	40.90	41.00	-2	5,495	-0.04%
2018/02/27	2	42.30	12	41.48	40.35	-10	5,541	-0.18%
2018/02/26	8	41.64	1	40.80	40.90	7	5,558	0.13%
2018/02/23	1	41.80	0	0.00	41.10	1	5,742	0.02%
2018/02/22	7	40.54	0	0.00	40.50	7	6,065	0.12%
2018/02/21	2	41.05	6	40.77	40.30	-4	6,351	-0.06%
2018/02/12	12	38.83	3	38.25	38.65	9	6,631	0.14%
2018/02/09	4	36.43	3	37.17	37.50	1	6,645	0.02%
2018/02/08	11	39.18	11	39.25	39.15	0	6,637	0.00%
2018/02/07	13	40.45	8	39.56	38.85	5	6,614	0.08%
2018/02/06	6	39.52	0	0.00	38.30	6	6,578	0.09%
2018/02/02	4	44.61	8	44.36	43.75	-4	6,467	-0.06%
2018/02/01	9	47.44	2	46.60	45.60	7	6,401	0.11%
2018/01/31	7	47.03	6	47.31	47.10	1	6,168	0.02%
2018/01/30	9	48.54	7	47.51	46.60	2	5,992	0.03%
2018/01/29	9	44.72	15	47.09	47.85	-6	5,696	-0.11%
2018/01/26	6	43.43	10	43.93	43.50	-4	5,462	-0.07%
2018/01/25	4	45.04	5	43.58	41.80	-1	5,388	-0.02%
2018/01/24	5	44.07	8	43.23	44.60	-3	5,370	-0.06%
2018/01/23	5	44.58	16	44.99	45.25	-11	5,326	-0.21%
2018/01/22	2	40.80	0	0.00	41.15	2	5,353	0.04%
2018/01/19	0	0.00	1	40.35	40.10	-1	5,650	-0.02%
2018/01/18	16	40.65	32	41.00	40.15	-16	6,086	-0.26%
2018/01/17	4	38.96	0	0.00	39.15	4	6,095	0.07%
2018/01/16	4	39.75	0	0.00	39.70	4	6,165	0.06%
2018/01/15	0	0.00	5	39.60	39.45	-5	6,166	-0.08%
2018/01/12	5	40.23	6	40.37	39.95	-1	6,189	-0.02%
2018/01/11	5	39.72	1	39.70	39.50	4	6,285	0.06%
2018/01/10	4	39.33	0	0.00	39.15	4	6,270	0.06%
2018/01/09	11	40.69	8	40.54	40.15	3	6,242	0.05%
2018/01/08	4	44.48	7	44.56	43.85	-3	6,153	-0.05%
2018/01/05	12	45.14	14	45.82	45.30	-2	6,100	-0.03%
2018/01/04	5	43.25	3	43.30	43.30	2	5,938	0.03%
2018/01/03	7	44.23	5	44.11	44.10	2	5,876	0.03%
2018/01/02	11	44.10	17	44.37	43.80	-6	5,769	-0.10%