尼克森 (3317)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
97張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	52.20	51.30	0	315	0.00%
2024/04/10	0	53.55	0	0.00	53.40	0	322	0.00%
2024/04/08	1	53.00	0	0.00	53.00	1	329	0.30%
2024/03/29	0	52.90	0	0.00	52.00	0	353	0.00%
2024/03/28	0	0.00	2	52.50	52.30	-2	357	-0.56%
2024/03/27	2	52.10	0	0.00	52.20	2	364	0.55%
2024/03/25	0	53.30	0	0.00	52.60	0	376	0.00%
2024/03/22	0	0.00	0.3	53.20	53.20	-0.3	381	-0.08%
2024/03/15	0	53.10	0	0.00	52.20	0	443	0.00%
2024/03/14	0	52.90	0	0.00	52.60	0	460	0.00%
2024/02/26	0	0.00	2	56.60	56.80	-2	864	-0.23%
2024/02/23	0	57.20	7	57.19	56.10	-7	892	-0.78%
2024/02/22	7	56.91	0	0.00	56.70	7	901	0.78%
2024/02/21	2	56.55	0	0.00	56.80	2	931	0.21%
2024/02/20	0	0.00	6	57.15	56.60	-6	933	-0.64%
2024/02/02	2	54.65	0	0.00	54.50	2	947	0.21%
2024/02/01	4	54.78	0	0.00	54.80	4	961	0.42%
2024/01/30	0	56.00	0	0.00	54.90	0	1,081	0.00%
2024/01/25	0	0.00	0.2	56.70	56.60	-0.2	1,098	-0.02%
2024/01/24	2	57.50	2	57.80	57.50	0	1,101	0.00%
2024/01/23	0	0.00	7.1	56.90	56.90	-7.1	1,103	-0.64%
2024/01/17	6	56.47	0	0.00	56.40	6	1,143	0.52%
2024/01/15	0	0.00	0	56.40	56.20	0	1,131	0.00%
2024/01/12	1	55.80	0	0.00	55.50	1	1,129	0.09%
2024/01/08	0	0.00	2	58.40	58.50	-2	1,145	-0.17%
2024/01/05	0	0.00	9	59.70	59.50	-9	1,154	-0.78%
2023/12/29	0	0.00	1	62.10	62.10	-1	1,205	-0.08%
2023/12/27	0	0.00	1	63.00	62.40	-1	1,213	-0.08%
2023/12/26	0	0.00	0.3	62.80	62.70	-0.3	1,215	-0.03%
2023/12/25	2	62.40	0	0.00	62.70	2	1,216	0.16%
2023/12/22	2.7	62.05	0	0.00	62.40	2.7	1,217	0.22%
2023/12/19	1.1	60.60	0	0.00	60.70	1.1	1,213	0.09%
2023/12/18	1	62.00	0	0.00	62.00	1	1,208	0.08%
2023/12/15	2.1	62.99	0	0.00	63.20	2.1	1,210	0.17%
2023/12/14	2	64.40	1	64.30	64.30	1	1,208	0.08%
2023/12/12	0	0.00	1	65.00	64.30	-1	1,242	-0.08%
2023/12/06	1	65.10	0	0.00	64.90	1	1,254	0.08%
2023/12/05	2	63.00	2	63.50	63.50	0	1,218	0.00%
2023/12/04	0.1	64.00	0	0.00	64.00	0.1	1,216	0.01%
2023/12/01	0	0.00	2	64.80	65.20	-2	1,191	-0.17%
2023/11/30	2	62.60	6	63.75	65.20	-4	1,155	-0.35%
2023/11/28	0	0.00	0.2	59.00	59.80	-0.2	916	-0.02%
2023/11/27	2	59.80	0	0.00	58.30	2	907	0.22%
2023/11/24	0	0.00	1	59.70	59.50	-1	900	-0.11%
2023/11/22	3	59.93	0	0.00	59.90	3	866	0.35%
2023/11/21	3	58.47	1	58.00	58.00	2	833	0.24%
2023/11/20	0	0.00	2	58.30	58.50	-2	824	-0.24%
2023/11/15	1	56.00	0	0.00	56.00	1	791	0.13%
2023/11/14	2	55.50	0	0.00	55.50	2	785	0.25%
2023/11/13	1	54.90	0	0.00	55.00	1	789	0.13%
2023/11/09	1	56.20	0	0.00	55.60	1	771	0.13%
2023/11/08	2	57.25	0	0.00	56.90	2	761	0.26%
2023/11/07	0	0.00	1	61.00	62.30	-1	689	-0.15%
2023/11/01	1	57.70	0	0.00	57.90	1	634	0.16%
2023/10/30	0	0.00	5	57.00	58.90	-5	625	-0.80%
2023/10/26	0	0.00	1.2	57.99	58.30	-1.2	589	-0.20%
2023/10/25	0	0.00	2	57.90	58.30	-2	579	-0.35%
2023/10/24	2	57.00	0	0.00	57.30	2	574	0.35%
2023/10/23	2	57.25	1	57.20	57.30	1	578	0.17%
2023/10/17	1	59.50	1	58.70	58.70	0	560	0.00%
2023/10/16	0	0.00	1	58.50	58.10	-1	551	-0.18%
2023/10/13	0	59.00	0.3	59.00	59.10	-0.3	549	-0.06%
2023/10/12	0	0.00	11	57.47	59.60	-11	542	-2.03%
2023/10/06	14	57.37	1	56.60	56.60	13	509	2.55%
2023/10/04	0	0.00	0.5	57.70	58.00	-0.5	480	-0.11%
2023/10/02	0	0.00	0	57.30	57.20	0	465	0.00%
2023/09/28	0	0.00	7	57.60	57.20	-7	458	-1.53%
2023/09/25	0	0.00	6	57.30	57.80	-6	438	-1.37%
2023/09/20	6	56.10	1	55.80	56.20	5	420	1.19%
2023/09/18	0	0.00	2	58.00	57.80	-2	406	-0.49%
2023/09/14	0	0.00	3	56.50	57.20	-3	356	-0.84%
2023/09/13	0	0.00	30	53.48	56.00	-30	315	-9.51%
2023/09/12	16	52.40	6	52.90	52.90	10	287	3.48%
2023/09/11	0	0.00	33	52.81	52.00	-33	278	-11.85%
2023/09/08	20	51.80	0	0.00	51.80	20	268	7.46%
2023/09/07	12	51.39	1	52.50	51.40	11	270	4.07%
2023/09/05	1	49.40	7	49.61	50.00	-6	253	-2.36%
2023/09/01	4	48.40	15	48.55	48.50	-11	254	-4.33%
2023/08/31	2	48.10	1	48.30	48.25	1	255	0.39%
2023/08/29	0	0.00	5	46.94	47.10	-5	258	-1.93%
2023/08/25	5	46.70	0	0.00	46.80	5	258	1.93%
2023/08/23	9	52.83	0	0.00	52.90	9	254	3.54%
2023/08/18	0	0.00	6	53.73	53.50	-6	248	-2.42%
2023/08/17	0	0.00	6	53.80	54.50	-6	247	-2.43%
2023/08/16	1	52.50	1	53.20	53.20	0	240	0.00%
2023/08/15	1	53.20	1	53.80	53.10	0	246	0.00%
2023/08/14	56	52.89	20	53.52	53.10	36	249	14.45%
2023/08/11	0	0.00	2	53.10	53.40	-2	245	-0.81%
2023/08/10	18	53.10	0	0.00	52.90	18	245	7.34%
2023/08/07	0	0.00	15	51.33	51.60	-15	234	-6.40%
2023/08/04	23	51.13	8	51.60	51.60	15	236	6.35%
2023/07/17	0	53.50	0	0.00	53.60	0	262	0.00%
2023/07/11	3	51.80	3	52.40	52.40	0	316	0.00%
2023/07/07	0	0.00	34	52.16	51.90	-34	338	-10.03%
2023/07/06	6	53.30	0	0.00	52.90	6	349	1.72%
2023/07/04	6	52.80	0	0.00	52.80	6	351	1.71%
2023/06/21	7	53.13	3	53.17	53.10	4	359	1.11%
2023/06/19	2	53.30	0	0.00	53.00	2	365	0.55%
2023/06/16	15	53.83	0	0.00	53.40	15	368	4.07%
2023/06/13	3	54.40	3	54.50	54.70	0	377	0.00%
2023/06/12	1	53.00	0	0.00	53.00	1	372	0.27%
2023/06/08	1	53.20	0	53.20	52.80	1	376	0.25%
2023/06/07	0	0.00	32	53.67	53.70	-32	380	-8.42%
2023/06/06	2	53.50	0	0.00	53.40	2	384	0.52%
2023/06/05	1	54.00	0	0.00	54.00	1	389	0.26%
2023/06/02	10	53.73	0	0.00	53.50	10	391	2.56%
2023/06/01	0	53.80	13	53.62	53.60	-13	396	-3.27%
2023/05/30	6	53.20	0	0.00	52.80	6	399	1.50%
2023/05/29	0	0.00	3	52.80	53.30	-3	403	-0.74%
2023/05/26	0	0.00	5	52.76	52.00	-5	405	-1.23%
2023/05/25	17	52.33	0	0.00	52.30	17	407	4.17%
2023/05/23	0	0.00	9	53.10	52.90	-9	410	-2.19%
2023/05/22	10	52.50	0	0.00	52.90	10	414	2.41%
2023/05/19	18	53.00	8	53.70	52.80	10	418	2.39%
2023/05/18	0	0.00	17	52.40	52.50	-17	418	-4.07%
2023/05/17	25	51.66	0	0.00	51.90	25	418	5.98%
2023/04/20	1	59.70	0	0.00	58.50	1	448	0.22%
2023/04/19	1	61.00	0	0.00	60.60	1	441	0.23%
2023/04/13	0	0.00	1	59.60	59.20	-1	383	-0.26%
2023/03/31	0	57.80	0	0.00	57.40	0	347	0.00%
2023/03/30	0	58.80	0	0.00	56.80	0	349	0.00%
2023/03/29	0	57.30	0	0.00	56.70	0	351	0.00%
2023/03/21	0	57.00	0	0.00	57.00	0	353	0.00%
2023/03/13	0	58.10	0	55.80	55.80	0	470	0.00%
2023/03/09	0	0.00	0	58.70	58.60	0	476	0.00%
2023/03/03	0	0.00	10	57.83	58.30	-10	490	-2.04%
2023/03/02	10	57.41	0	0.00	57.40	10	507	1.97%
2023/02/24	0	0.00	5	58.40	57.40	-5	547	-0.91%
2023/02/23	1	58.00	5	58.10	58.10	-4	545	-0.73%
2023/02/20	10	59.03	0	0.00	58.90	10	567	1.76%
2023/02/16	0	0.00	10	58.20	58.50	-10	563	-1.77%
2023/02/15	0	0.00	10.1	57.30	56.80	-10.1	563	-1.78%
2023/02/14	0	0.00	5	57.10	57.20	-5	562	-0.89%
2023/02/13	0	0.00	0	58.00	56.60	0	563	0.00%
2023/02/10	25	57.23	0	0.00	56.80	25	567	4.41%
2023/02/08	0	0.00	5	58.90	58.70	-5	578	-0.86%
2023/02/01	0.1	57.39	0	56.80	57.10	0.1	565	0.01%
2023/01/30	0	55.00	0	55.80	55.30	0	554	0.00%
2023/01/16	0	54.80	0	0.00	53.50	0	547	0.00%
2023/01/13	0	54.70	0	0.00	53.60	0	548	0.00%
2023/01/12	0	55.57	0	0.00	54.50	0	547	0.00%
2022/12/23	0	0.00	15	53.47	54.90	-15	568	-2.64%
2022/12/21	2	54.60	0	0.00	54.10	2	579	0.35%
2022/12/16	5	57.40	1	57.50	57.40	4	591	0.68%
2022/12/13	0	0.00	1	57.70	57.20	-1	594	-0.17%
2022/12/09	0	0.00	3	60.70	58.30	-3	590	-0.51%
2022/12/08	3	59.30	9	59.03	59.80	-6	561	-1.07%
2022/12/07	9	57.42	0	0.00	57.20	9	535	1.68%
2022/12/01	10	57.70	1	57.60	57.30	9	484	1.86%
2022/11/29	0	0.00	1	55.90	56.10	-1	491	-0.20%
2022/11/28	1	56.40	0	0.00	56.40	1	489	0.20%
2022/09/19	2	57.50	2	56.40	56.40	0	754	0.00%
2022/09/13	5	56.70	0	0.00	56.70	5	788	0.63%
2022/09/08	1	56.20	0	0.00	56.20	1	812	0.12%
2022/08/18	3	65.93	4	65.15	65.30	-1	1,282	-0.08%
2022/08/16	1	64.20	0	0.00	63.90	1	1,276	0.08%
2022/08/15	0	0.00	2	64.00	64.20	-2	1,320	-0.15%
2022/08/12	2	63.40	0	0.00	63.70	2	1,351	0.15%
2022/08/10	2	61.85	8	61.79	61.80	-6	1,381	-0.43%
2022/08/08	0	0.00	20	60.53	61.00	-20	1,419	-1.41%
2022/08/05	8	61.20	2	61.20	61.50	6	1,442	0.42%
2022/08/04	2	59.40	1	59.70	59.70	1	1,459	0.07%
2022/08/03	0	60.50	0	0.00	59.90	0	1,491	0.00%
2022/08/02	4	61.10	2	61.45	60.70	2	1,517	0.13%
2022/08/01	3	63.20	0	0.00	62.60	3	1,548	0.19%
2022/07/28	5	65.50	20	66.10	62.90	-15	1,564	-0.96%
2022/07/27	7	64.00	0	0.00	64.60	7	1,555	0.45%
2022/07/26	10	63.60	0	0.00	62.30	10	1,548	0.65%
2022/07/25	12	63.80	6	64.75	64.20	6	1,543	0.39%
2022/07/22	0	0.00	13	64.86	63.70	-13	1,541	-0.84%
2022/07/21	13	63.75	0	0.00	64.40	13	1,544	0.84%
2022/07/20	1	62.80	2	63.00	62.30	-1	1,534	-0.07%
2022/07/18	0.7	61.80	0	0.00	61.50	0.7	1,526	0.05%
2022/07/15	0.3	60.50	0	0.00	61.10	0.3	1,518	0.02%
2022/07/14	1	58.00	1	59.00	59.70	0	1,504	0.00%
2022/07/11	0	0.00	9	59.07	58.40	-9	1,477	-0.61%
2022/07/08	0	0.00	18	58.48	59.20	-18	1,463	-1.23%
2022/07/07	0	0.00	5	53.76	55.50	-5	1,419	-0.35%
2022/07/01	2	55.45	0	0.00	54.50	2	1,390	0.14%
2022/06/30	2	58.35	0	0.00	58.30	2	1,374	0.15%
2022/06/28	11	63.80	0	0.00	62.10	11	1,361	0.81%
2022/06/22	0	0.00	1	63.10	62.50	-1	1,348	-0.07%
2022/06/21	2	64.70	1	66.20	66.50	1	1,342	0.07%
2022/06/20	1	66.00	0	0.00	63.80	1	1,371	0.07%
2022/06/17	6	66.40	6	67.70	67.70	0	1,360	0.00%
2022/06/16	11	70.70	10	71.50	67.10	1	1,361	0.07%
2022/06/15	9	71.73	0	0.00	70.00	9	1,342	0.67%
2022/06/14	9	71.64	0	0.00	71.60	9	1,348	0.67%
2022/06/13	2	71.20	0	0.00	71.20	2	1,363	0.15%
2022/06/10	0	0.00	12	72.50	72.60	-12	1,366	-0.88%
2022/06/09	0	0.00	26	71.25	72.20	-26	1,358	-1.91%
2022/06/08	5	73.66	14	74.41	73.10	-9	1,326	-0.68%
2022/06/07	18	74.11	4	74.60	73.90	14	1,314	1.07%
2022/06/06	13	74.09	0	0.00	73.10	13	1,277	1.02%
2022/06/02	23	74.41	0	0.00	74.10	23	1,267	1.81%
2022/06/01	1	76.50	1	76.50	75.10	0	1,239	0.00%
2022/05/31	0	0.00	1	73.60	73.60	-1	1,138	-0.09%
2022/05/30	3	72.90	2	73.20	73.20	1	1,094	0.09%
2022/05/27	1	67.70	14	68.40	69.90	-13	951	-1.37%
2022/05/26	5	67.70	0	0.00	66.40	5	913	0.55%
2022/05/25	7	67.40	0	0.00	67.10	7	906	0.77%
2022/05/24	0	0.00	10	68.75	66.50	-10	911	-1.10%
2022/05/23	5	67.80	20	69.58	68.00	-15	894	-1.68%
2022/05/20	16	67.69	6	68.60	68.90	10	854	1.17%
2022/05/19	5	65.10	15	64.65	68.10	-10	820	-1.22%
2022/05/18	10	64.55	0	0.00	64.30	10	790	1.27%
2022/05/17	1	63.70	5	64.12	64.80	-4	783	-0.51%
2022/05/16	0	0.00	4	64.75	63.10	-4	773	-0.52%
2022/05/13	14	63.56	10	63.90	64.30	4	753	0.53%
2022/05/12	10	63.30	2	63.80	61.90	8	739	1.08%
2022/05/11	0	0.00	12	63.73	63.10	-12	744	-1.61%
2022/05/10	0	0.00	2	62.90	65.00	-2	717	-0.28%
2022/05/09	24	63.34	0	0.00	61.80	24	697	3.44%
2022/04/28	0	0.00	3	55.10	55.00	-3	654	-0.46%
2022/04/26	4	55.23	1	55.30	54.80	3	645	0.46%
2022/04/25	0	0.00	6	56.83	55.40	-6	653	-0.92%
2022/04/22	1	60.10	0	0.00	59.80	1	651	0.15%
2022/04/21	0	0.00	1	61.30	60.70	-1	678	-0.15%
2022/04/20	3	60.67	2	60.70	60.70	1	691	0.14%
2022/04/19	0	0.00	3	60.40	60.40	-3	708	-0.42%
2022/04/15	6	62.62	0	0.00	62.10	6	781	0.77%
2022/04/14	3	64.17	0	0.00	63.20	3	841	0.36%
2022/04/13	2	64.60	0	0.00	64.60	2	925	0.22%
2022/04/08	0	0.00	10	68.19	67.70	-10	1,614	-0.62%
2022/04/07	3	69.57	2	68.00	67.60	1	1,626	0.06%
2022/04/06	0	70.00	0	0.00	70.00	0	1,636	0.00%
2022/04/01	0	71.67	0	0.00	70.40	0	1,653	0.00%
2022/03/31	10	71.90	0	0.00	70.90	10	1,657	0.60%
2022/03/30	0	0.00	1	72.50	72.10	-1	1,658	-0.06%
2022/03/28	0	70.70	15	69.79	70.40	-15	1,652	-0.91%
2022/03/25	0	70.90	0	0.00	70.30	0	1,656	0.00%
2022/03/24	15	70.60	3	71.10	71.30	12	1,656	0.72%
2022/03/23	12	71.55	27	71.28	70.70	-15	1,663	-0.90%
2022/03/21	18	69.81	0	0.00	69.10	18	1,649	1.09%
2022/03/16	0	68.70	3	68.47	67.10	-3	1,643	-0.18%
2022/03/14	3	67.17	3	67.20	67.40	0	1,667	0.00%
2022/03/08	4	65.63	0	0.00	64.10	4	1,821	0.22%
2022/03/07	0	67.30	0	0.00	66.00	0	1,840	0.00%
2022/03/04	1	69.00	0	0.00	68.80	1	1,906	0.05%
2022/03/03	0	70.40	4	70.00	70.40	-4	1,937	-0.21%
2022/03/02	4	68.70	0	0.00	69.90	4	1,962	0.20%
2022/03/01	0	68.50	0	0.00	68.90	0	1,979	0.00%
2022/02/25	0	67.30	0	0.00	67.40	0	2,012	0.00%
2022/02/24	1	67.80	0	0.00	66.60	1	2,110	0.05%
2022/02/22	1	69.00	0	0.00	68.90	1	2,202	0.05%
2022/02/18	0	0.00	1	71.20	71.20	-1	2,397	-0.04%
2022/02/16	0	0.00	11	71.70	71.70	-11	2,726	-0.40%
2022/02/15	0	0.00	12	71.53	70.70	-12	2,802	-0.43%
2022/02/14	10	71.16	1	71.00	70.90	9	2,845	0.32%
2022/02/11	1	73.00	1	73.20	72.40	0	2,870	0.00%
2022/02/10	4	71.93	5	72.04	72.00	-1	2,905	-0.03%
2022/02/09	3	72.43	0	0.00	71.80	3	2,917	0.10%
2022/01/26	7	67.40	6	67.20	67.00	1	3,101	0.03%
2022/01/25	6	68.98	5	67.40	67.30	1	3,158	0.03%
2022/01/24	4	68.85	4	69.30	69.30	0	3,305	0.00%
2022/01/21	2	70.80	7	70.04	69.70	-5	3,445	-0.15%
2022/01/20	11	71.15	1	71.40	71.70	10	3,451	0.29%
2022/01/19	5	71.08	0	0.00	70.50	5	3,469	0.14%
2022/01/18	5	72.20	5	71.30	71.30	0	3,490	0.00%
2022/01/17	5	71.10	5	71.70	71.50	0	3,507	0.00%
2022/01/11	0	0.00	1	74.10	72.00	-1	3,598	-0.03%
2022/01/07	0	0.00	18	78.17	77.70	-18	3,595	-0.50%
2022/01/06	16	83.37	0	0.00	81.60	16	3,544	0.45%
2022/01/05	10	85.78	17	85.68	84.80	-7	3,478	-0.20%
2022/01/04	8	83.52	14	84.34	84.50	-6	3,237	-0.19%
2022/01/03	40	84.93	47	83.40	82.70	-7	3,127	-0.22%
2021/12/30	12	79.48	4	80.20	80.00	8	2,843	0.28%
2021/12/29	0	0.00	5	79.46	79.00	-5	2,856	-0.18%
2021/12/28	2	79.40	2	79.65	80.00	0	2,908	0.00%
2021/12/27	5	78.70	0	79.10	78.20	5	2,952	0.17%
2021/12/23	4	80.20	0	0.00	79.70	4	2,974	0.13%
2021/12/22	0	0.00	7	79.93	79.50	-7	2,987	-0.23%
2021/12/21	6	79.00	0	0.00	79.60	6	2,991	0.20%
2021/12/20	0	0.00	2	79.25	78.70	-2	2,996	-0.07%
2021/12/17	1	79.70	0	0.00	78.50	1	3,002	0.03%
2021/12/16	5	80.20	3	80.13	80.80	2	3,003	0.07%
2021/12/15	2	77.55	0	0.00	78.30	2	3,003	0.07%
2021/12/14	1	76.90	0	0.00	76.60	1	3,008	0.03%
2021/12/13	0	0.00	0	78.60	78.90	0	3,000	0.00%
2021/12/10	2	79.70	0	0.00	78.70	2	3,006	0.07%
2021/12/09	0	0.00	33	80.83	79.50	-33	3,011	-1.10%
2021/12/08	9	82.69	2	81.50	81.50	7	2,999	0.23%
2021/12/07	9	83.68	2	83.05	82.40	7	2,979	0.23%
2021/12/06	0	0.00	1	81.30	81.40	-1	2,930	-0.03%
2021/12/03	2	82.80	7	81.80	82.80	-5	2,947	-0.17%
2021/12/02	9	83.13	1	80.70	81.00	8	2,980	0.27%
2021/12/01	1	81.60	12	81.69	83.20	-11	3,034	-0.36%
2021/11/30	16	82.22	11	83.25	81.40	5	3,044	0.16%
2021/11/29	5	77.48	4	77.48	78.90	1	3,039	0.03%
2021/11/26	20	78.30	31	79.29	78.00	-11	3,093	-0.36%
2021/11/25	0	0.00	8	81.50	79.60	-8	3,397	-0.24%
2021/11/24	39	82.06	0	0.00	81.10	39	3,456	1.13%
2021/11/23	1	85.10	17	85.29	82.00	-16	3,449	-0.46%
2021/11/22	7	84.06	16	84.17	83.80	-9	3,383	-0.27%
2021/11/19	12	83.72	16	83.63	82.50	-4	3,380	-0.12%
2021/11/18	30	82.18	7	82.71	82.20	23	3,384	0.68%
2021/11/17	7	84.71	6	83.50	82.20	1	3,382	0.03%
2021/11/16	1	82.40	0	0.00	81.20	1	3,270	0.03%
2021/11/15	10	84.88	9	83.93	83.10	1	3,230	0.03%
2021/11/12	1	77.80	4	79.70	80.00	-3	3,025	-0.10%
2021/11/10	0	77.80	0	0.00	77.50	0	3,003	0.00%
2021/11/09	0	0.00	1	78.00	77.70	-1	3,024	-0.03%
2021/11/08	1	75.70	0.1	75.40	75.00	0.9	3,028	0.03%
2021/11/05	0	0.00	2.1	76.60	76.40	-2.1	3,046	-0.07%
2021/11/04	1	79.10	2	79.05	79.30	-1	3,037	-0.03%
2021/11/03	2	74.50	1	74.90	76.30	1	2,980	0.03%
2021/11/02	4	75.13	0	0.00	74.90	4	2,987	0.13%
2021/11/01	1	77.40	0	0.00	77.80	1	2,969	0.03%
2021/10/29	1	71.50	2	73.80	74.80	-1	2,873	-0.03%
2021/10/25	0.1	69.02	0	0.00	69.60	0.1	2,996	0.00%
2021/10/21	0.1	68.60	0	0.00	67.10	0.1	3,214	0.00%
2021/10/20	0	0.00	1	67.50	67.60	-1	3,317	-0.03%
2021/10/19	0	0.00	1	66.50	67.40	-1	3,493	-0.03%
2021/10/15	2	65.50	1	65.30	63.60	1	4,049	0.02%
2021/10/13	1	62.00	0	0.00	60.20	1	4,363	0.02%
2021/10/08	2	66.70	11	65.66	64.70	-9	4,466	-0.20%
2021/10/07	2	66.60	8	66.96	67.50	-6	4,599	-0.13%
2021/10/06	5	66.00	2	63.80	63.80	3	4,832	0.06%
2021/10/05	22	66.90	17	67.34	66.10	5	5,039	0.10%
2021/10/04	6	66.23	3	67.63	66.50	3	5,094	0.06%
2021/10/01	3	64.70	19	63.11	63.50	-16	5,190	-0.31%
2021/09/30	1	66.00	2	65.85	66.80	-1	5,253	-0.02%
2021/09/29	2	65.95	10	67.84	65.10	-8	5,414	-0.15%
2021/09/27	1	69.00	1	71.00	68.90	0	6,213	0.00%
2021/09/23	2	69.10	9	70.06	68.80	-7	6,403	-0.11%
2021/09/22	1	68.80	0	0.00	68.00	1	6,490	0.02%
2021/09/17	13	70.88	5	71.40	71.60	8	6,693	0.12%
2021/09/16	4	71.03	15	71.67	70.50	-11	6,757	-0.16%
2021/09/15	7	70.90	0	0.00	70.80	7	6,812	0.10%
2021/09/14	0	0.00	7	72.94	72.00	-7	6,860	-0.10%
2021/09/13	5	74.10	0	0.00	72.50	5	6,873	0.07%
2021/09/10	20	73.73	7	74.13	74.40	13	6,903	0.19%
2021/09/09	10	73.82	9	73.58	74.30	1	6,995	0.01%
2021/09/08	12	72.29	0	0.00	71.60	12	7,066	0.17%
2021/09/07	4	73.98	8	74.29	73.90	-4	7,088	-0.06%
2021/09/06	15	80.55	21	81.59	77.60	-6	7,066	-0.08%
2021/09/03	19	79.22	0	0.00	80.50	19	7,003	0.27%
2021/09/02	0	0.00	37	80.14	78.20	-37	7,130	-0.52%
2021/09/01	8	82.18	9	83.06	82.70	-1	7,121	-0.01%
2021/08/31	39	83.36	25.1	82.82	82.00	14	7,066	0.20%
2021/08/30	29	79.69	1	80.90	78.40	28	6,782	0.41%
2021/08/26	4	78.60	3	78.10	78.90	1	6,822	0.01%
2021/08/25	1	78.70	30	77.72	77.60	-29	6,845	-0.42%
2021/08/24	7	76.60	0	0.00	76.70	7	6,875	0.10%
2021/08/23	16	75.56	13	75.32	77.10	3	6,965	0.04%
2021/08/20	3	71.20	1	70.90	70.60	2	6,990	0.03%
2021/08/19	1	71.60	2	71.30	69.00	-1	7,017	-0.01%
2021/08/18	1	73.00	1	74.10	74.50	0	7,029	0.00%
2021/08/17	1	73.20	0	0.00	70.90	1	7,037	0.01%
2021/08/16	18	77.28	8	78.63	76.50	10	7,012	0.14%
2021/08/13	2	77.35	0	0.00	77.00	2	6,984	0.03%
2021/08/12	11.3	77.63	12	78.91	79.50	-0.8	6,980	-0.01%
2021/08/11	7	77.47	3	76.60	74.00	4	6,944	0.06%
2021/08/10	0	0.00	5	79.64	77.80	-5	6,936	-0.07%
2021/08/09	6	79.48	10	80.66	78.60	-4	6,940	-0.06%
2021/08/06	13	84.53	3	83.40	83.30	10	6,920	0.14%
2021/08/05	1	85.40	0	0.00	86.30	1	6,925	0.01%
2021/08/04	0	0.00	2	85.40	85.00	-2	6,976	-0.03%
2021/08/03	16	83.97	13	84.45	84.60	3	6,981	0.04%
2021/08/02	2	82.40	3	82.40	82.50	-1	7,004	-0.01%
2021/07/30	4	87.18	2	82.75	82.50	2	7,009	0.03%
2021/07/29	5	85.30	5	87.90	87.40	0	6,932	0.00%
2021/07/28	0	0.00	3	82.90	82.20	-3	6,866	-0.04%
2021/07/27	4	92.43	5.1	90.45	87.30	-1.1	6,839	-0.02%
2021/07/26	3	90.97	2	91.70	91.00	1	6,737	0.01%
2021/07/23	2	91.70	3	90.17	89.80	-1	6,674	-0.01%
2021/07/22	10	94.25	5	96.24	92.20	5	6,564	0.08%
2021/07/21	2	86.65	6	88.47	90.40	-4	6,298	-0.06%
2021/07/20	20	84.84	18	84.55	82.20	2	6,304	0.03%
2021/07/19	11	83.87	11	84.56	84.50	0	6,295	0.00%
2021/07/15	0	0.00	1	80.20	80.20	-1	6,362	-0.02%
2021/07/14	0	0.00	2	78.80	80.00	-2	6,517	-0.03%
2021/07/13	10	86.69	6	85.95	82.30	4	6,702	0.06%
2021/07/12	5	86.22	3	85.93	85.00	2	6,751	0.03%
2021/07/09	1	80.60	2	81.30	82.00	-1	6,606	-0.02%
2021/07/08	2	81.00	43	78.61	79.50	-41	6,549	-0.63%
2021/07/07	42	77.30	7	77.60	77.30	35	6,455	0.54%
2021/07/06	7	78.44	7	78.33	76.50	0	6,417	0.00%
2021/07/05	35	79.13	33	79.85	78.00	2	6,324	0.03%
2021/07/02	44	72.45	66	73.64	76.70	-22	5,871	-0.37%
2021/07/01	18	70.98	24	69.68	69.80	-6	5,803	-0.10%
2021/06/30	20	71.69	39	72.01	72.00	-19	5,786	-0.33%
2021/06/29	25	70.52	10	70.90	71.00	15	5,824	0.26%
2021/06/28	61	70.20	50.1	69.63	71.90	10.9	6,018	0.18%
2021/06/25	30	67.15	14	67.61	67.90	16	5,925	0.27%
2021/06/24	7	66.77	30	67.04	67.40	-23	6,133	-0.38%
2021/06/23	16	66.70	6	65.68	67.40	10	6,125	0.16%
2021/06/22	1	64.80	0	0.00	63.90	1	6,206	0.02%
2021/06/21	38.1	65.10	23.1	65.43	64.70	15	6,195	0.24%
2021/06/18	5.1	68.09	22	69.23	66.00	-16.9	6,181	-0.27%
2021/06/17	37.1	66.66	14	67.11	67.80	23.1	6,116	0.38%
2021/06/16	5	65.78	7	66.47	65.50	-2	6,113	-0.03%
2021/06/11	1	63.80	3	63.60	63.50	-2	6,100	-0.03%
2021/06/10	11	66.48	6	65.22	64.30	5	6,210	0.08%
2021/06/09	0	0.00	64	63.90	63.60	-64	6,326	-1.01%
2021/06/08	10	66.30	0	0.00	65.10	10	6,294	0.16%
2021/06/07	10	67.10	0	0.00	65.50	10	6,291	0.16%
2021/06/04	21.1	68.02	21	67.69	66.90	0.1	6,251	0.00%
2021/06/03	32	66.90	15	66.93	66.60	17	6,182	0.27%
2021/06/02	32	65.68	21	66.21	66.40	11	6,154	0.18%
2021/06/01	2	67.50	38	66.93	67.50	-36	6,125	-0.59%
2021/05/31	31	66.92	15	65.53	66.90	16	6,129	0.26%
2021/05/28	17	62.78	47	63.28	62.80	-30	6,003	-0.50%
2021/05/27	61	61.31	20	61.80	62.40	41	5,983	0.69%
2021/05/26	2	60.20	28	59.85	59.30	-26	5,948	-0.44%
2021/05/25	48	59.12	6	59.10	58.90	42	5,968	0.70%
2021/05/21	0	0.00	13	54.92	54.80	-13	6,124	-0.21%
2021/05/20	13	54.00	0	0.00	52.40	13	6,314	0.21%
2021/05/19	6	52.63	28	53.79	55.30	-22	6,313	-0.35%
2021/05/18	30	51.62	0	0.00	52.60	30	6,308	0.48%
2021/05/17	0	0.00	31	49.29	47.90	-31	6,305	-0.49%
2021/05/14	12	55.42	6	56.40	52.20	6	6,267	0.10%
2021/05/13	20	54.95	15	55.93	54.00	5	6,231	0.08%
2021/05/12	15	55.55	4	56.20	55.30	11	6,185	0.18%
2021/05/11	0	0.00	37	58.12	56.40	-37	6,094	-0.61%
2021/05/10	11	64.95	0	0.00	62.10	11	6,038	0.18%
2021/05/07	16	64.78	14	65.19	66.20	2	5,967	0.03%
2021/05/06	8	60.89	8	61.49	62.30	0	5,915	0.00%
2021/05/05	3	64.07	2	63.10	61.80	1	5,882	0.02%
2021/05/04	16	63.41	3	60.20	63.20	13	5,855	0.22%
2021/05/03	0	0.00	1	66.00	65.10	-1	5,774	-0.02%
2021/04/29	1	69.30	0	0.00	68.90	1	5,728	0.02%
2021/04/28	31	71.32	30	71.90	70.30	1	5,679	0.02%
2021/04/27	20	70.00	7	71.10	69.70	13	5,595	0.23%
2021/04/26	1	72.90	2	76.60	72.20	-1	5,523	-0.02%
2021/04/23	11	69.79	17	69.79	71.90	-6	5,272	-0.11%
2021/04/22	3	69.50	0	0.00	65.40	3	5,137	0.06%
2021/04/21	4	68.88	4	68.33	68.00	0	4,989	0.00%
2021/04/20	14	65.03	15	65.76	67.20	-1	4,836	-0.02%
2021/04/19	7	67.39	8	66.64	65.00	-1	4,638	-0.02%
2021/04/16	18	61.75	63	60.53	63.10	-45	4,320	-1.04%
2021/04/15	45	58.27	26	58.22	58.80	19	4,079	0.47%
2021/04/14	38	56.11	0	0.00	56.60	38	4,038	0.94%
2021/04/13	24	57.19	24	58.46	56.80	0	4,167	0.00%
2021/04/12	0	60.00	0	0.00	56.40	0	4,163	0.00%
2021/04/09	0	0.00	55	57.97	57.60	-55	4,314	-1.27%
2021/04/08	55	60.29	12	61.03	59.90	43	4,326	0.99%
2021/04/07	2	61.60	6	60.48	59.70	-4	4,314	-0.09%
2021/04/06	3	58.50	24	58.50	58.00	-21	4,200	-0.50%
2021/04/01	40	58.18	5	58.56	59.00	35	4,512	0.78%
2021/03/31	2	58.75	12	59.21	58.20	-10	4,698	-0.21%
2021/03/30	15	54.96	11	55.80	55.30	4	4,419	0.09%
2021/03/29	13	54.43	60	55.34	54.30	-47	4,312	-1.09%
2021/03/26	3	53.10	1	53.40	53.80	2	4,076	0.05%
2021/03/25	33	53.73	24	54.30	52.90	9	4,122	0.22%
2021/03/24	16	51.93	14	52.17	52.00	2	4,047	0.05%
2021/03/22	4	52.15	3	52.80	52.30	1	4,043	0.02%
2021/03/19	31	54.40	10	54.90	53.50	21	4,049	0.52%
2021/03/18	5	53.00	15	52.93	53.30	-10	4,157	-0.24%
2021/03/17	5	53.30	15	53.57	53.00	-10	4,152	-0.24%
2021/03/16	57	53.32	49	54.47	52.90	8	4,137	0.19%
2021/03/15	23	55.26	24	54.63	55.30	-1	4,079	-0.02%
2021/03/12	0	0.00	2	51.70	51.80	-2	3,834	-0.05%
2021/03/11	1	51.60	23	50.72	50.80	-22	3,832	-0.57%
2021/03/08	2	51.00	1	51.10	49.35	1	4,133	0.02%
2021/03/05	22	51.75	0	0.00	50.50	22	4,130	0.53%
2021/03/04	14	53.51	25	53.38	52.50	-11	4,118	-0.27%
2021/03/03	20	51.60	8	52.30	52.50	12	4,057	0.30%
2021/03/02	30	53.33	0.2	52.61	52.10	29.8	4,160	0.72%
2021/02/26	0.2	53.00	24	52.55	52.60	-23.8	4,166	-0.57%
2021/02/25	4	52.78	0	0.00	52.90	4	4,233	0.09%
2021/02/24	26	53.20	10	53.23	52.70	16	4,250	0.38%
2021/02/23	2	52.20	1	52.10	52.00	1	4,117	0.02%
2021/02/22	10	49.57	60	50.17	52.20	-50	4,038	-1.24%
2021/02/19	5	48.01	39	47.28	48.50	-34	3,841	-0.89%
2021/02/18	32	46.03	17	46.32	46.75	15	3,816	0.39%
2021/02/17	33	44.38	6	44.98	44.75	27	3,858	0.70%
2021/02/05	0	0.00	1	42.35	42.45	-1	3,876	-0.03%
2021/02/04	1	42.30	0	0.00	42.20	1	3,922	0.03%
2021/02/03	0	0.00	6	43.54	43.15	-6	3,930	-0.15%
2021/02/01	1	42.35	0	0.00	42.10	1	3,971	0.03%
2021/01/29	5	44.40	0	0.00	42.70	5	3,972	0.13%
2021/01/28	7	43.79	21	44.04	43.75	-14	3,974	-0.35%
2021/01/27	0	45.20	21	45.35	44.90	-21	3,991	-0.53%
2021/01/26	1	45.00	5	46.30	45.00	-4	3,999	-0.10%
2021/01/22	25	45.74	19	45.98	45.85	6	3,995	0.15%
2021/01/21	15	46.40	9	46.99	45.15	6	3,994	0.15%
2021/01/20	9	46.99	2	46.70	46.20	7	4,015	0.17%
2021/01/19	40	48.57	0	0.00	48.60	40	4,014	1.00%
2021/01/18	3	47.20	3	47.82	47.80	0	4,014	0.00%
2021/01/15	2	49.15	64	48.77	48.45	-62	4,002	-1.55%
2021/01/14	35	49.02	20	49.43	49.70	15	3,982	0.38%
2021/01/13	32	48.67	0	0.00	48.35	32	3,970	0.81%
2021/01/12	23	49.27	1	48.65	47.85	22	3,958	0.56%
2021/01/11	4	49.48	31	49.13	49.70	-27	3,950	-0.68%
2021/01/08	32	48.82	44	49.05	49.10	-12	4,072	-0.29%
2021/01/07	18	50.76	7	50.99	50.70	11	4,018	0.27%
2021/01/06	33	51.79	54	51.43	50.70	-21	3,989	-0.53%
2021/01/05	59	50.85	29	51.30	50.50	30	3,816	0.79%
2021/01/04	53	50.92	17	52.71	52.20	36	3,838	0.94%
2020/12/31	5	49.85	0	0.00	49.65	5	3,705	0.13%
2020/12/30	0	0.00	17	50.26	50.50	-17	3,916	-0.43%
2020/12/29	18	49.82	2	50.60	49.00	16	3,873	0.41%
2020/12/28	7	50.96	22	50.09	50.80	-15	3,769	-0.40%
2020/12/25	25	46.09	99.4	46.59	48.05	-74.4	3,390	-2.19%
2020/12/24	40	43.30	5	43.48	43.70	35	3,054	1.15%
2020/12/23	3	43.30	18	42.69	42.90	-15	3,048	-0.49%
2020/12/22	13	43.31	2	42.70	42.30	11	3,056	0.36%
2020/12/21	17	43.72	5	43.76	44.00	12	3,048	0.39%
2020/12/18	0	0.00	11	43.64	42.60	-11	3,029	-0.36%
2020/12/17	0	0.00	1	42.70	42.40	-1	3,055	-0.03%
2020/12/16	9	43.06	0	0.00	42.75	9	3,338	0.27%
2020/12/15	15	42.73	32	42.66	42.75	-17	3,452	-0.49%
2020/12/14	64	45.33	13	43.09	43.30	51	3,401	1.50%
2020/12/11	15	41.60	4	41.76	42.00	11	3,198	0.34%
2020/12/10	5	42.56	50	42.40	42.50	-45	3,175	-1.42%
2020/12/09	24	44.06	11	43.81	43.40	13	3,142	0.41%
2020/12/08	2	42.90	24	42.66	43.45	-22	3,053	-0.72%
2020/12/07	17	41.94	11	43.00	41.75	6	3,017	0.20%
2020/12/04	57	42.80	2	42.85	42.55	55	2,994	1.84%
2020/12/03	6	45.16	26	43.46	43.00	-20	2,956	-0.68%
2020/12/02	21	41.61	27	42.37	42.65	-6	2,717	-0.22%
2020/12/01	10	40.85	7	41.01	41.40	3	2,638	0.11%
2020/11/30	5	41.50	0	0.00	40.60	5	2,625	0.19%
2020/11/27	15	41.30	30	41.35	41.10	-15	2,621	-0.57%
2020/11/26	43	41.68	42	42.59	41.65	1	2,602	0.04%
2020/11/25	41	40.91	11	41.23	42.10	30	2,479	1.21%
2020/11/24	0	0.00	26	41.97	41.25	-26	2,429	-1.07%
2020/11/23	32	40.34	22	41.16	41.00	10	2,406	0.42%
2020/11/20	0	0.00	17	39.87	39.85	-17	2,356	-0.72%
2020/11/19	17	39.38	1	39.35	39.25	16	2,343	0.68%
2020/11/18	1	39.65	0	0.00	39.20	1	2,386	0.04%
2020/11/17	1	39.20	0	0.00	39.60	1	2,374	0.04%
2020/11/16	15	40.05	0	0.00	40.10	15	2,356	0.64%
2020/11/13	2	39.55	3	39.48	39.75	-1	2,290	-0.04%
2020/11/12	1	39.30	1	39.50	38.30	0	2,246	0.00%
2020/11/11	0	0.00	1	38.60	38.85	-1	2,199	-0.05%
2020/11/10	1	39.00	0	0.00	38.35	1	2,189	0.05%
2020/11/09	0	0.00	1	38.70	39.00	-1	2,175	-0.05%
2020/11/05	1	38.35	0	0.00	38.30	1	2,139	0.05%
2020/11/03	3	36.93	3	37.03	37.35	0	2,104	0.00%
2020/10/30	0	39.45	30	36.95	36.50	-30	2,085	-1.44%
2020/10/29	30	37.37	0	0.00	37.40	30	2,078	1.44%
2020/10/28	0	0.00	36	38.70	38.00	-36	2,067	-1.74%
2020/10/27	20	38.58	11	38.63	38.65	9	2,031	0.44%
2020/10/26	2	38.55	18	38.47	38.65	-16	2,014	-0.79%
2020/10/23	22	38.24	1	38.30	37.95	21	1,997	1.05%
2020/10/22	5	37.75	0	0.00	37.95	5	1,997	0.25%
2020/10/21	15	38.60	15	39.14	38.25	0	1,995	0.00%
2020/10/20	15	38.27	9	38.55	38.50	6	1,977	0.30%
2020/10/19	9	38.05	0	0.00	38.35	9	1,973	0.46%
2020/10/16	6	40.16	7	38.35	37.80	-1	1,956	-0.05%
2020/10/15	0	0.00	5	38.19	37.80	-5	1,812	-0.28%
2020/10/14	1	38.50	1	38.45	38.45	0	1,800	0.00%
2020/10/13	1	38.05	0	0.00	38.80	1	1,783	0.06%
2020/10/12	0	39.40	1	40.00	38.20	-1	1,769	-0.06%
2020/10/08	4	39.11	7	38.74	39.55	-3	1,693	-0.18%
2020/10/07	44	40.74	33	40.44	39.45	11	1,642	0.67%
2020/09/23	3	41.25	4	40.85	40.60	-1	1,414	-0.07%
2020/09/22	1	39.85	4	39.58	40.65	-3	1,348	-0.22%
2020/09/21	20	40.50	22	40.64	40.50	-2	1,259	-0.16%
2020/09/18	1	38.10	1	38.65	38.50	0	981	0.00%
2020/08/28	0	0.00	1	37.10	37.15	-1	1,131	-0.09%
2020/08/27	1	38.60	0	0.00	37.60	1	1,158	0.09%
2020/08/24	1	35.40	1	36.45	36.50	0	1,126	0.00%
2020/08/10	0	0.00	81	35.44	35.10	-81	1,447	-5.60%
2020/08/07	46	36.46	0	0.00	36.10	46	1,471	3.13%
2020/08/06	0	0.00	22	36.50	36.15	-22	1,485	-1.48%
2020/08/04	1	36.40	0	0.00	36.15	1	1,545	0.06%
2020/08/03	0	0.00	13	36.02	36.05	-13	1,627	-0.80%
2020/07/31	34	36.35	1	36.20	36.70	33	1,696	1.95%
2020/07/30	27	35.69	1	35.75	35.70	26	1,723	1.51%
2020/07/28	0	0.00	3	34.82	34.15	-3	1,807	-0.17%
2020/07/14	3	38.00	6	37.78	37.15	-3	2,041	-0.15%
2020/07/08	5	38.58	88	38.52	38.80	-83	2,185	-3.80%
2020/07/07	20	39.55	0	0.00	39.20	20	2,178	0.92%
2020/07/06	29	41.05	3	41.50	40.80	26	2,174	1.20%
2020/07/03	23	39.78	2	39.80	39.75	21	2,141	0.98%
2020/07/02	19	39.15	0	0.00	39.30	19	2,157	0.88%
2020/06/29	0	0.00	19	38.74	38.35	-19	2,166	-0.88%
2020/06/24	3	39.50	8	38.75	39.55	-5	2,170	-0.23%
2020/06/23	1	37.80	0	0.00	37.90	1	2,188	0.05%
2020/06/22	3	38.75	0	0.00	38.35	3	2,231	0.13%
2020/06/19	16	38.89	0	0.00	38.65	16	2,264	0.71%
2020/06/18	0	0.00	7	38.74	38.85	-7	2,274	-0.31%
2020/06/17	16	38.41	7	38.70	38.35	9	2,280	0.39%
2020/06/16	7	38.05	0	0.00	38.10	7	2,298	0.30%
2020/06/15	0	0.00	35	37.68	37.20	-35	2,322	-1.51%
2020/06/12	35	37.42	1	37.15	37.70	34	2,336	1.46%
2020/06/11	1	38.85	27	38.22	37.85	-26	2,357	-1.10%
2020/06/10	26.1	38.47	0	0.00	38.90	26.1	2,364	1.10%
2020/06/09	1	40.05	152	39.95	39.45	-151	2,359	-6.40%	大賣/鉅額交易
2020/06/08	82	42.91	17	43.43	42.50	65	2,321	2.80%
2020/06/05	0	0.00	18	42.20	42.05	-18	2,237	-0.80%
2020/06/04	6	42.10	26	42.25	42.25	-20	2,241	-0.89%
2020/06/03	33	41.81	0	0.00	42.00	33	2,236	1.48%
2020/06/02	7	42.13	30.1	41.96	41.50	-23.1	2,214	-1.04%
2020/06/01	0	0.00	26	41.36	41.25	-26	2,214	-1.17%
2020/05/29	56.1	40.98	3	41.15	41.05	53.1	2,221	2.39%
2020/05/28	1	40.55	30	40.96	40.55	-29	2,200	-1.32%
2020/05/27	44	40.51	0	0.00	40.60	44	2,193	2.01%
2020/05/26	49	41.89	20.5	42.51	40.70	28.5	2,180	1.31%
2020/05/25	9.5	39.16	40	39.71	40.90	-30.5	2,064	-1.48%
2020/05/22	31	38.33	2	38.20	38.20	29	2,012	1.44%
2020/05/21	10	38.97	12	39.15	38.80	-2	2,012	-0.10%
2020/05/20	48	39.01	6.1	39.36	38.50	41.9	2,017	2.08%
2020/05/19	9	36.80	0	0.00	37.25	9	2,054	0.44%
2020/05/14	0	0.00	0.2	42.80	37.55	-0.2	2,104	-0.01%
2020/05/12	0.2	38.30	0	0.00	38.20	0.2	2,088	0.01%
2020/05/11	5.1	39.40	0	0.00	39.20	5.1	2,079	0.25%
2020/05/05	0	0.00	3	37.35	37.60	-3	1,888	-0.16%
2020/05/04	2	35.78	0	0.00	35.75	2	1,841	0.11%
2020/04/28	0	0.00	34	36.56	36.35	-34	1,867	-1.82%
2020/04/27	4	36.45	2	36.35	36.40	2	1,870	0.11%
2020/04/24	30	36.36	0	0.00	36.05	30	1,861	1.61%
2020/04/22	1	34.35	2	35.25	36.35	-1	1,774	-0.06%
2020/04/21	1	35.70	0	0.00	33.85	1	1,753	0.06%
2020/04/17	1	35.80	0	0.00	35.00	1	1,732	0.06%
2020/04/16	1	35.15	0	0.00	35.35	1	1,690	0.06%
2020/04/15	0	0.00	17	33.55	34.50	-17	1,599	-1.06%
2020/04/14	17	32.76	5	32.60	32.90	12	1,557	0.77%
2020/04/08	9	32.29	32	32.23	33.00	-23	1,568	-1.47%
2020/04/07	38	31.59	10	31.84	32.25	28	1,558	1.79%
2020/04/06	0	0.00	0	32.50	30.35	0	1,552	0.00%
2020/04/01	0.1	30.00	35	29.79	29.95	-35	1,773	-1.97%
2020/03/31	35	30.23	0	33.10	29.70	35	1,891	1.85%
2020/03/27	1	30.55	1	30.22	29.95	0	1,900	0.00%
2020/03/26	0	0.00	51	28.77	29.20	-51	1,865	-2.73%
2020/03/25	0	0.00	15	28.88	29.30	-15	1,839	-0.82%
2020/03/24	5	26.85	0	0.00	27.45	5	1,814	0.28%
2020/03/23	1	25.90	18	25.79	25.40	-17	1,814	-0.94%
2020/03/20	78	27.32	0	0.00	27.55	78	1,881	4.14%
2020/03/19	0	0.00	55	25.21	25.05	-55	1,920	-2.86%
2020/03/18	30	29.10	14	28.16	27.80	16	1,914	0.84%
2020/03/17	0.1	28.50	29	30.39	28.50	-29	1,981	-1.46%
2020/03/16	9	31.81	10	34.80	31.65	-1	2,002	-0.05%
2020/03/13	80	32.95	13	33.65	34.00	67	2,053	3.26%
2020/03/12	0	37.00	0	0.00	36.60	0	2,306	0.00%
2020/03/11	1	42.21	1	41.60	40.50	0	2,366	0.00%
2020/03/10	1.1	40.39	1	39.95	41.75	0.1	2,362	0.00%
2020/03/09	0	0.00	49	42.96	41.30	-49	2,351	-2.08%
2020/03/06	5	44.14	1	44.15	44.05	4	2,336	0.17%
2020/03/05	2	45.38	41	45.14	45.10	-39	2,337	-1.67%
2020/03/04	62	44.44	23	43.96	45.05	39	2,295	1.70%
2020/03/03	45	43.49	0	0.00	43.20	45	2,289	1.97%
2020/03/02	0	42.60	1	42.65	42.40	-1	2,293	-0.04%
2020/02/27	1	41.90	142	44.08	41.85	-141	2,285	-6.17%	大賣/鉅額交易
2020/02/26	84	44.46	62	44.64	44.35	22	2,267	0.97%
2020/02/25	120	44.79	1	44.85	45.00	119	2,261	5.26%	大買/鉅額交易
2020/02/24	0	0.00	39	44.87	44.85	-39	2,255	-1.73%
2020/02/21	0	0.00	49	45.43	45.80	-49	2,251	-2.18%
2020/02/20	31	46.67	43	47.11	46.10	-12	2,232	-0.54%
2020/02/19	44	43.63	5	43.23	44.50	39	2,107	1.85%
2020/02/18	0	0.00	46	42.80	42.60	-46	2,098	-2.19%
2020/02/17	41	43.43	3	43.20	43.20	38	2,104	1.81%
2020/02/14	65	42.36	2	42.40	42.40	63	2,079	3.03%
2020/02/13	1	41.80	1	42.70	41.70	0	2,088	0.00%
2020/02/11	1	41.70	50	42.11	41.60	-49	2,122	-2.31%
2020/02/10	2	41.45	41	41.05	41.45	-39	2,190	-1.78%
2020/02/07	14	42.19	2	42.10	41.60	12	2,261	0.53%
2020/02/06	2	42.90	26	42.75	42.90	-24	2,287	-1.05%
2020/02/05	63	42.44	41	42.16	42.15	22	2,351	0.94%
2020/02/04	9	40.01	42	39.95	41.55	-33	2,428	-1.36%
2020/02/03	120	38.46	1	38.40	38.65	119	2,450	4.86%	大買/鉅額交易
2020/01/30	0	0.00	149	43.52	43.25	-149	2,614	-5.70%	大賣/鉅額交易
2020/01/20	20	48.20	0	0.00	48.05	20	2,868	0.70%
2020/01/17	51.1	48.82	1	49.15	48.35	50.1	3,108	1.61%
2020/01/16	56.1	48.68	0	0.00	48.70	56.1	3,126	1.79%
2020/01/15	22	48.26	0	0.00	48.10	22	3,251	0.68%
2020/01/10	0	0.00	1	47.30	47.15	-1	3,299	-0.03%
2020/01/09	3	47.10	0	0.00	47.15	3	3,316	0.09%
2020/01/08	1	47.35	0	0.00	46.50	1	3,455	0.03%
2020/01/07	0	0.00	41	46.94	47.25	-41	3,464	-1.18%
2020/01/06	31	48.45	58	48.70	48.20	-27	3,501	-0.77%
2020/01/03	22	50.32	187	49.43	49.40	-165	3,520	-4.69%	大賣/鉅額交易
2020/01/02	92	50.55	23	51.34	50.90	69	3,693	1.87%
2019/12/31	110	50.93	0	0.00	50.80	110	3,679	2.99%	大買/鉅額交易
2019/12/30	30	50.80	1	50.80	50.70	29	3,684	0.79%
2019/12/27	34	51.59	107	52.16	50.90	-73	3,659	-1.99%	大賣/
2019/12/26	25	51.10	43	50.32	51.80	-18	3,458	-0.52%
2019/12/25	37	49.90	4	49.20	50.40	33	3,347	0.99%
2019/12/24	12	49.34	7	49.39	48.80	5	3,320	0.15%
2019/12/23	43	48.88	0	0.00	48.70	43	3,309	1.30%
2019/12/20	26	49.16	0	0.00	48.55	26	3,323	0.78%
2019/12/19	0	0.00	2	48.95	48.70	-2	3,323	-0.06%
2019/12/18	0	0.00	84	49.51	49.00	-84	3,325	-2.53%
2019/12/17	54	50.37	60	50.22	49.90	-6	3,355	-0.18%
2019/12/16	32	49.83	13	48.91	50.00	19	3,465	0.55%
2019/12/13	12	48.00	0	0.00	47.80	12	3,490	0.34%
2019/12/12	76	50.34	0	0.00	48.60	76	3,507	2.17%
2019/12/10	1	49.75	1	49.25	49.65	0	3,390	0.00%
2019/12/09	8	49.70	6	49.17	49.20	2	3,352	0.06%
2019/12/06	1	48.50	75	47.08	49.65	-74	3,101	-2.39%
2019/12/05	9	45.33	0	0.00	45.15	9	3,082	0.29%
2019/12/04	4	45.25	4	44.88	44.80	0	3,088	0.00%
2019/12/03	9	44.92	0	0.00	44.85	9	3,101	0.29%
2019/11/29	15	46.52	8	46.89	46.30	7	3,137	0.22%
2019/11/28	0	0.00	67	47.18	47.00	-67	3,160	-2.12%
2019/11/27	0	0.00	12	46.85	46.95	-12	3,187	-0.38%
2019/11/26	4	46.30	2	46.45	46.40	2	3,217	0.06%
2019/11/25	0	0.00	6	46.25	45.85	-6	3,306	-0.18%
2019/11/22	48	46.34	0	0.00	46.25	48	3,435	1.40%
2019/11/21	24	46.28	8	46.66	46.50	16	3,478	0.46%
2019/11/20	69	46.02	0	0.00	45.90	69	3,516	1.96%
2019/11/19	0	0.00	1	47.05	46.55	-1	3,613	-0.03%
2019/11/18	0	0.00	1	47.05	46.70	-1	3,694	-0.03%
2019/11/12	4	46.78	14	46.74	47.40	-10	4,066	-0.25%
2019/11/11	13	46.34	4	46.38	45.80	9	4,094	0.22%
2019/11/08	2	47.60	25	47.53	47.70	-23	4,099	-0.56%
2019/11/07	4	49.18	43	49.55	47.80	-39	4,121	-0.95%
2019/11/06	14	52.04	17	52.38	51.50	-3	4,049	-0.07%
2019/11/05	9	51.69	1	51.70	51.50	8	3,973	0.20%
2019/11/04	20	52.21	3	51.90	51.80	17	3,945	0.43%
2019/11/01	20	52.40	14	52.71	53.30	6	3,874	0.15%
2019/10/31	21	51.69	47	52.09	51.50	-26	3,776	-0.69%
2019/10/30	51	52.64	40	52.82	52.40	11	3,732	0.29%
2019/10/29	56	51.74	18	52.35	50.80	38	3,604	1.05%
2019/10/28	13	53.15	41	54.44	51.70	-28	3,527	-0.79%
2019/10/25	21	49.46	20	49.86	53.10	1	3,262	0.03%
2019/10/24	10	48.00	5	48.27	48.30	5	3,025	0.17%
2019/10/23	26	49.44	53	49.09	48.40	-27	3,020	-0.89%
2019/10/22	6	47.88	17	47.66	48.25	-11	2,906	-0.38%
2019/10/21	1	47.10	1	47.00	47.60	0	2,874	0.00%
2019/10/18	13	47.03	5	47.33	47.05	8	2,864	0.28%
2019/10/17	38	46.68	0	0.00	46.80	38	2,858	1.33%
2019/10/16	12	49.11	22.1	48.87	47.10	-10.1	2,841	-0.36%
2019/10/15	11	46.86	0	0.00	46.50	11	2,708	0.41%
2019/10/14	21	47.60	1	47.65	46.80	20	2,767	0.72%
2019/10/09	0	0.00	10	46.90	46.60	-10	2,713	-0.37%
2019/10/08	29	46.88	45.2	46.93	47.00	-16.2	2,681	-0.60%
2019/10/04	5	45.19	15	45.12	44.90	-10	2,482	-0.40%
2019/10/03	0	0.00	32	44.58	44.55	-32	2,460	-1.30%
2019/10/02	18	45.63	2	45.73	45.40	16	2,477	0.65%
2019/10/01	0	0.00	8	43.51	44.95	-8	2,461	-0.33%
2019/09/27	0	0.00	40	43.38	43.00	-40	2,455	-1.63%
2019/09/26	5.1	44.15	0	0.00	44.15	5.1	2,451	0.21%
2019/09/25	1.1	44.46	1	44.10	44.10	0.1	2,477	0.00%
2019/09/24	30	45.83	22	46.27	45.70	8	2,468	0.32%
2019/09/23	10	45.70	0	0.00	45.65	10	2,450	0.41%
2019/09/20	89	45.75	10	45.65	46.10	79	2,457	3.21%
2019/09/19	7	48.05	74	47.33	46.50	-67	2,419	-2.77%
2019/09/18	6.2	45.50	33	45.34	45.90	-26.9	2,245	-1.20%
2019/09/17	3	44.45	4	44.64	44.70	-1	2,237	-0.04%
2019/09/16	1	43.05	0	0.00	42.75	1	2,205	0.05%
2019/09/11	0	0.00	33	43.69	43.40	-33	2,202	-1.50%
2019/09/10	9	44.48	1	45.00	45.00	8	2,209	0.36%
2019/09/09	26	47.25	53	47.20	46.20	-27	2,176	-1.24%
2019/09/06	18	45.92	10	45.80	45.95	8	2,114	0.38%
2019/09/05	52	46.12	2	46.10	46.20	50	2,103	2.38%
2019/09/04	2	45.60	2	46.38	46.30	0	2,093	0.00%
2019/09/03	3	46.20	3	46.70	46.00	0	2,091	0.00%
2019/09/02	6	46.05	12	46.42	47.50	-6	2,091	-0.29%
2019/08/30	38	46.22	16	47.02	45.60	22	2,058	1.07%
2019/08/29	35	46.34	23	46.89	46.40	12	2,011	0.60%
2019/08/28	31	47.39	53	47.99	47.30	-22	1,965	-1.12%
2019/08/27	80	46.79	12	47.13	48.10	68	1,869	3.64%
2019/08/26	5	44.30	44	44.19	44.00	-39	1,735	-2.25%
2019/08/23	53	45.59	11	45.40	45.35	42	1,688	2.49%
2019/08/22	4	46.13	4	46.05	46.35	0	1,643	0.00%
2019/08/21	5	44.83	6	44.90	44.80	-1	1,537	-0.07%
2019/08/20	38	43.76	74	43.65	44.70	-36	1,452	-2.48%
2019/08/19	47	41.47	182	41.28	41.90	-135	1,221	-11.05%	大賣/鉅額交易
2019/08/16	135	39.34	30	39.47	40.40	105	1,134	9.25%	大買/鉅額交易
2019/08/15	0	0.00	83	37.14	38.05	-83	1,050	-7.90%
2019/08/14	41	38.33	83	38.89	37.85	-42	1,028	-4.08%
2019/08/13	20	38.25	44	37.17	38.25	-24	984	-2.44%
2019/08/12	139	36.98	30	37.19	37.20	109	973	11.19%	大買/鉅額交易
2019/08/08	67	35.60	4	35.54	35.10	63	919	6.85%
2019/08/06	5	33.45	5	33.65	33.80	0	915	0.00%
2019/08/05	0	0.00	3	34.22	34.05	-3	911	-0.33%
2019/08/02	0	0.00	25	34.07	34.35	-25	912	-2.74%
2019/08/01	1	35.65	26	35.50	35.30	-25	913	-2.74%
2019/07/31	31	35.35	1	35.30	35.70	30	910	3.29%
2019/07/30	25	36.36	5	34.85	34.95	20	904	2.21%
2019/07/29	16	37.12	5	36.80	36.80	11	887	1.24%
2019/07/26	0	0.00	22	36.93	36.95	-22	887	-2.48%
2019/07/25	1	37.40	66	37.16	36.90	-65	898	-7.23%
2019/07/24	33	36.83	7	37.06	37.00	26	878	2.96%
2019/07/23	0	0.00	38	36.29	36.20	-38	860	-4.42%
2019/07/22	22	36.33	12	36.35	36.45	10	857	1.17%
2019/07/19	31	36.03	6	36.00	36.25	25	851	2.94%
2019/07/18	17	35.78	30	36.08	35.70	-13	843	-1.54%
2019/07/17	10	35.70	44	35.88	36.10	-34	843	-4.03%
2019/07/16	60	36.86	42	36.98	36.15	18	830	2.17%
2019/07/15	23	34.76	15	34.98	35.00	8	751	1.06%
2019/07/12	2	34.75	10	34.95	35.00	-8	750	-1.07%
2019/07/11	13	34.65	10	34.82	34.65	3	747	0.40%
2019/07/10	117	34.51	0	0.00	34.70	117	743	15.74%	大買/鉅額交易
2019/07/08	2	35.35	2	35.18	34.55	0	731	0.00%
2019/07/05	0	0.00	1	34.50	34.50	-1	701	-0.14%
2019/06/28	1	32.75	0	0.00	32.75	1	641	0.16%
2019/06/27	4	33.63	3	33.18	33.15	1	639	0.16%
2019/06/24	11	33.66	14	33.57	33.25	-3	597	-0.50%
2019/06/20	1	32.20	0	0.00	32.35	1	512	0.20%
2019/06/19	0	0.00	2	31.95	32.20	-2	510	-0.39%
2019/06/18	3	32.35	4	32.76	31.85	-1	500	-0.20%
2019/06/14	1	30.70	4	30.75	30.85	-3	468	-0.64%
2019/06/13	1	31.40	0	0.00	30.90	1	483	0.21%
2019/06/12	0	0.00	0	31.30	31.20	0	487	0.00%
2019/06/11	6	31.21	0	0.00	31.20	6	485	1.24%
2019/06/10	10	30.65	11	30.92	31.15	-1	468	-0.21%
2019/05/13	0	0.00	2	29.35	29.35	-2	891	-0.22%
2019/05/03	1	32.05	1	32.15	32.20	0	933	0.00%
2019/05/02	1	32.30	1	32.95	32.70	0	947	0.00%
2019/04/26	1	32.05	0	0.00	31.85	1	1,137	0.09%
2019/04/25	1	32.55	0	0.00	32.50	1	1,162	0.09%
2019/04/22	1	33.25	0	0.00	33.20	1	1,324	0.08%
2019/04/18	1	33.50	0	0.00	33.05	1	1,338	0.07%
2019/04/16	0	0.00	3	34.25	34.00	-3	1,361	-0.22%
2019/04/15	5	33.53	0	0.00	33.45	5	1,366	0.37%
2019/04/12	0	0.00	2.1	33.46	33.45	-2.1	1,395	-0.15%
2019/04/10	0	34.65	1	35.05	34.65	-1	1,410	-0.07%
2019/04/08	0.1	34.30	0	0.00	34.30	0.1	1,461	0.01%
2019/04/03	2	34.50	0	0.00	34.15	2	1,472	0.14%
2019/04/01	10	33.77	11	33.88	33.75	-1	1,472	-0.07%
2019/03/29	0	34.25	0	0.00	34.25	0	1,470	0.00%
2019/03/28	0	34.40	0	0.00	34.10	0	1,486	0.00%
2019/03/22	1	33.80	0	0.00	33.85	1	1,556	0.06%
2019/03/21	0	0.00	1	34.25	34.20	-1	1,575	-0.06%
2019/03/15	1	34.85	1	34.90	34.85	0	1,829	0.00%
2019/03/14	1	34.85	1	34.60	34.60	0	1,901	0.00%
2019/03/07	5	36.48	0	0.00	36.00	5	2,353	0.21%
2019/03/06	2	37.25	3	37.30	37.20	-1	2,397	-0.04%
2019/03/05	0	0.00	0	37.55	37.35	0	2,570	0.00%
2019/03/04	0	0.00	3	38.00	37.90	-3	2,692	-0.11%
2019/02/26	0	0.00	1	37.35	36.80	-1	2,641	-0.04%
2019/02/25	12	37.91	18	37.74	37.25	-6	2,683	-0.22%
2019/02/22	1	36.70	1	37.49	36.70	0	2,667	0.00%
2019/02/20	3	36.70	0	0.00	36.70	3	2,678	0.11%
2019/02/19	20	37.34	18	37.62	36.70	2	2,688	0.07%
2019/02/15	0	0.00	2	36.00	36.00	-2	2,692	-0.07%
2019/02/14	13	37.68	4	38.43	36.60	9	2,683	0.34%
2019/02/13	0	0.00	2	36.70	36.35	-2	2,608	-0.08%
2019/02/12	0	0.00	1	36.40	36.30	-1	2,576	-0.04%
2019/02/11	1	35.80	1	36.15	36.15	0	2,557	0.00%
2019/01/30	0	0.00	2	34.45	34.40	-2	2,554	-0.08%
2019/01/29	1	34.40	4	34.50	34.50	-3	2,595	-0.12%
2019/01/28	1	35.05	0	0.00	34.80	1	2,593	0.04%
2019/01/25	1	35.05	0	0.00	34.95	1	2,603	0.04%
2019/01/23	1	34.95	3	35.45	34.90	-2	2,628	-0.08%
2019/01/22	3	35.02	0	0.00	34.90	3	2,613	0.11%
2019/01/21	2	36.10	1	36.60	35.70	1	2,603	0.04%
2019/01/18	3	36.20	6	36.02	35.70	-3	2,556	-0.12%
2019/01/17	9	34.96	2	34.78	34.60	7	2,434	0.29%
2019/01/16	3	35.35	4	35.29	35.10	-1	2,417	-0.04%
2019/01/15	8	33.83	8	34.78	35.20	0	2,336	0.00%
2019/01/03	0	0.00	1	33.10	32.60	-1	2,282	-0.04%
2018/12/24	0	0.00	1	33.00	33.05	-1	2,363	-0.04%
2018/12/21	1	31.80	0	0.00	32.70	1	2,387	0.04%
2018/12/20	0	0.00	1	32.35	31.95	-1	2,419	-0.04%
2018/12/18	1	34.90	0	0.00	34.00	1	2,493	0.04%
2018/12/14	1	34.70	0	0.00	35.05	1	2,464	0.04%
2018/12/13	7	36.29	3	36.72	35.80	4	2,446	0.16%
2018/12/12	10	37.40	13	37.32	37.10	-3	2,386	-0.13%
2018/12/06	3	35.78	0	0.00	35.10	3	2,121	0.14%
2018/12/05	33	37.89	36	39.38	38.95	-3	2,034	-0.15%
2018/12/04	1	36.05	0	0.00	36.30	1	1,827	0.05%
2018/12/03	18	36.67	15	36.12	35.90	3	1,816	0.17%
2018/11/30	4	35.91	4	35.98	35.00	0	1,745	0.00%
2018/11/29	2	35.05	2	34.63	35.30	0	1,674	0.00%
2018/11/28	5	35.79	4	35.65	35.30	1	1,616	0.06%
2018/11/27	8	32.78	15	32.68	33.75	-7	1,451	-0.48%
2018/11/22	41	31.77	40	31.83	29.70	1	1,358	0.07%
2018/11/20	2	30.33	1	30.70	30.00	1	1,312	0.08%
2018/11/19	3	30.10	1	30.30	30.25	2	1,302	0.15%
2018/11/15	4	30.34	6	30.05	30.00	-2	1,279	-0.16%
2018/11/13	1	27.25	1	28.00	28.80	0	1,220	0.00%
2018/11/12	0	0.00	1	29.35	28.40	-1	1,242	-0.08%
2018/11/09	0	0.00	1	28.95	28.95	-1	1,250	-0.08%
2018/11/08	1	28.70	1	29.40	28.65	0	1,263	0.00%
2018/11/06	6	29.32	2	29.00	27.85	4	1,292	0.31%
2018/11/05	0	0.00	2	29.03	28.95	-2	1,315	-0.15%
2018/11/02	3	28.43	3	29.20	28.50	0	1,342	0.00%
2018/11/01	4	28.53	5	28.62	28.35	-1	1,338	-0.07%
2018/10/31	0	0.00	1	27.45	27.45	-1	1,349	-0.07%
2018/10/25	3	25.90	0	0.00	25.60	3	1,397	0.21%
2018/10/22	1	29.00	1	29.65	29.60	0	1,451	0.00%
2018/10/17	2	29.05	2	30.20	29.25	0	1,610	0.00%
2018/10/16	1	29.20	1	28.80	28.90	0	1,633	0.00%
2018/10/12	1	27.85	2	27.98	28.05	-1	1,687	-0.06%
2018/10/11	3	27.03	0	0.00	27.00	3	1,713	0.18%
2018/10/05	1	33.80	0	0.00	33.85	1	1,968	0.05%
2018/10/03	1	37.95	1	37.80	37.80	0	2,033	0.00%
2018/10/02	1	39.55	1	40.30	38.60	0	2,079	0.00%
2018/09/28	1	37.80	1	38.35	38.50	0	2,183	0.00%
2018/09/27	3	39.27	1	39.95	38.20	2	2,335	0.09%
2018/09/25	2	39.00	2	39.28	39.65	0	2,624	0.00%
2018/09/18	1	35.95	1	35.70	35.70	0	3,290	0.00%
2018/09/13	1	36.10	1	36.00	36.00	0	3,591	0.00%
2018/09/10	5	36.55	1	35.30	35.05	4	4,200	0.10%
2018/09/07	2	39.33	1	39.00	37.40	1	4,516	0.02%
2018/09/05	1	40.90	0	0.00	40.35	1	5,255	0.02%
2018/09/03	2	41.23	2	40.10	40.10	0	5,940	0.00%
2018/08/29	3	42.02	3	41.67	41.10	0	6,392	0.00%
2018/08/28	1	40.40	0	0.00	40.35	1	6,415	0.02%
2018/08/24	2	38.98	2	38.70	38.90	0	6,588	0.00%
2018/08/22	1	40.50	1	41.10	40.20	0	7,216	0.00%
2018/08/21	0	0.00	5	40.40	40.70	-5	7,422	-0.07%
2018/08/13	2	39.00	4	39.80	39.40	-2	7,935	-0.03%
2018/08/10	0	0.00	8	42.63	42.00	-8	7,897	-0.10%
2018/08/09	15	45.94	15	45.99	45.80	0	7,839	0.00%
2018/08/07	1	48.40	1	48.55	48.10	0	7,832	0.00%
2018/08/03	0	0.00	3	47.27	48.15	-3	7,840	-0.04%
2018/08/02	1	47.60	1	47.50	47.10	0	7,831	0.00%
2018/07/31	1	48.35	1	48.50	48.40	0	7,801	0.00%
2018/07/30	1	48.70	0	0.00	48.60	1	7,792	0.01%
2018/07/26	14	50.92	10	51.30	49.90	4	7,776	0.05%
2018/07/25	5	49.95	5	50.10	50.30	0	7,717	0.00%
2018/07/24	62	49.86	63	49.92	49.75	-1	7,694	-0.01%
2018/07/23	2	48.08	3	48.00	48.10	-1	7,619	-0.01%
2018/07/20	1	48.20	2	48.28	48.60	-1	7,595	-0.01%
2018/07/19	26	48.59	26	48.77	49.80	0	7,558	0.00%
2018/07/18	2	50.90	2	49.20	49.20	0	7,535	0.00%
2018/07/17	5	52.12	6	51.85	50.90	-1	7,498	-0.01%
2018/07/16	9	53.06	13	53.37	53.50	-4	7,432	-0.05%
2018/07/13	0	0.00	2	50.85	50.10	-2	7,316	-0.03%
2018/07/12	2	49.90	2	50.00	50.50	0	7,303	0.00%
2018/07/11	29	50.64	92	50.25	49.60	-63	7,281	-0.87%
2018/07/10	6	50.68	1	50.70	51.00	5	7,212	0.07%
2018/07/09	21	50.74	1	49.50	49.50	20	7,168	0.28%
2018/07/06	55	50.37	14	50.08	51.10	41	7,143	0.57%
2018/07/05	16	51.07	32	50.51	50.30	-16	7,059	-0.23%
2018/07/04	28	53.60	4	53.78	52.20	24	6,912	0.35%
2018/07/03	1	57.70	5	57.60	54.10	-4	6,815	-0.06%
2018/07/02	5	56.22	7	56.23	55.80	-2	6,538	-0.03%
2018/06/29	25	56.95	25	56.54	55.40	0	6,411	0.00%
2018/06/28	22	54.73	29	54.75	55.00	-7	6,177	-0.11%
2018/06/27	50	53.83	61	53.79	53.20	-11	6,026	-0.18%
2018/06/26	30	51.48	13	52.32	51.50	17	5,837	0.29%
2018/06/25	1	50.90	0	0.00	50.50	1	5,736	0.02%
2018/06/22	5	52.76	20	54.04	52.50	-15	5,680	-0.26%
2018/06/21	44	55.47	28	54.75	56.30	16	5,564	0.29%
2018/06/20	66	52.26	59	52.32	52.20	7	5,338	0.13%
2018/06/19	6	55.00	1	56.50	53.80	5	5,136	0.10%
2018/06/15	14	58.32	66	59.10	57.20	-52	5,187	-1.00%
2018/06/14	96	57.02	93	57.27	58.50	3	4,883	0.06%
2018/06/13	6	56.37	2	56.80	53.20	4	4,486	0.09%
2018/06/12	17	56.48	23	57.09	56.50	-6	4,175	-0.14%
2018/06/11	8	51.66	14	51.69	53.20	-6	3,770	-0.16%
2018/06/08	17	46.78	20	46.83	48.40	-3	3,522	-0.09%
2018/06/07	8	43.84	10	45.02	45.60	-2	3,275	-0.06%
2018/06/06	5	45.00	6	44.25	43.85	-1	3,170	-0.03%
2018/06/05	7	44.64	2	43.40	43.90	5	3,131	0.16%
2018/06/04	15	46.72	0	0.00	45.55	15	3,106	0.48%
2018/06/01	2	46.08	1	47.50	46.50	1	3,065	0.03%
2018/05/31	29	48.87	24	48.51	46.10	5	3,119	0.16%
2018/05/30	14	45.73	15	45.53	47.10	-1	2,874	-0.03%
2018/05/29	9	45.84	2	45.70	43.90	7	2,552	0.27%
2018/05/28	10	42.70	19	43.21	43.85	-9	2,358	-0.38%
2018/05/25	20	42.06	18	42.28	40.95	2	2,209	0.09%
2018/05/24	7	40.78	8	40.95	41.70	-1	2,033	-0.05%
2018/05/23	32	37.16	35	37.31	37.95	-3	1,873	-0.16%
2018/05/22	3	36.40	0	0.00	36.05	3	1,871	0.16%
2018/05/18	1	36.00	0	0.00	36.10	1	1,925	0.05%
2018/05/15	2	38.00	0	0.00	37.80	2	2,038	0.10%
2018/05/11	1	38.75	0	0.00	37.20	1	2,141	0.05%
2018/04/30	1	37.20	1	36.85	37.00	0	3,608	0.00%
2018/04/27	0	0.00	1	36.95	37.00	-1	3,747	-0.03%
2018/04/26	0	0.00	1	36.10	36.00	-1	3,777	-0.03%
2018/04/25	1	37.30	1	37.10	37.90	0	3,797	0.00%
2018/04/23	0	0.00	1	38.35	38.50	-1	3,928	-0.03%
2018/04/19	2	41.03	1	40.80	40.75	1	3,927	0.03%
2018/04/18	2	37.75	2	37.80	38.70	0	3,847	0.00%
2018/04/17	2	36.78	1	36.85	36.50	1	3,837	0.03%
2018/04/16	1	38.10	2	38.05	38.05	-1	3,854	-0.03%
2018/04/12	3	38.68	0	0.00	38.50	3	4,002	0.07%
2018/04/11	3	39.98	4	39.50	39.65	-1	4,144	-0.02%
2018/04/10	5	40.77	6	40.83	40.35	-1	4,193	-0.02%
2018/04/09	0	0.00	1	41.30	40.65	-1	4,283	-0.02%
2018/04/02	1	41.90	0	0.00	41.30	1	4,514	0.02%
2018/03/28	1	42.20	0	0.00	41.35	1	5,094	0.02%
2018/03/27	1	41.90	1	41.75	41.60	0	5,175	0.00%
2018/03/26	1	41.10	1	40.85	41.20	0	5,342	0.00%
2018/03/23	3	40.45	5	40.41	40.65	-2	5,561	-0.04%
2018/03/22	7	42.30	3	42.33	41.95	4	5,565	0.07%
2018/03/21	24	44.64	22	44.91	43.60	2	5,554	0.04%
2018/03/20	1	41.70	11	41.95	43.00	-10	5,452	-0.18%
2018/03/19	0	0.00	11	42.50	41.80	-11	5,478	-0.20%
2018/03/15	1	42.10	0	0.00	42.65	1	5,672	0.02%
2018/03/13	11	42.80	2	42.28	42.00	9	5,841	0.15%
2018/03/12	1	41.60	5	41.50	41.50	-4	5,805	-0.07%
2018/03/09	0	0.00	5	42.00	41.45	-5	5,804	-0.09%
2018/03/07	5	43.06	1	41.85	41.10	4	5,746	0.07%
2018/03/06	6	43.53	6	44.23	43.20	0	5,715	0.00%
2018/03/05	5	42.36	0	0.00	41.45	5	5,554	0.09%
2018/03/02	0	40.55	0	0.00	40.30	0	5,488	0.00%
2018/03/01	1	40.10	0	0.00	41.00	1	5,495	0.02%
2018/02/23	0	0.00	5	41.30	41.10	-5	5,742	-0.09%
2018/02/12	5	39.35	0	0.00	38.65	5	6,631	0.08%
2018/02/09	0	0.00	7	37.50	37.50	-7	6,645	-0.11%
2018/02/07	3	39.90	3	38.85	38.85	0	6,614	0.00%
2018/02/06	0	0.00	9	39.00	38.30	-9	6,578	-0.14%
2018/02/02	15	44.35	45	44.48	43.75	-30	6,467	-0.46%
2018/02/01	42	46.79	17	47.39	45.60	25	6,401	0.39%
2018/01/31	46	47.14	10	47.55	47.10	36	6,168	0.58%
2018/01/30	7	48.43	7	48.29	46.60	0	5,992	0.00%
2018/01/29	16	44.68	16	47.31	47.85	0	5,696	0.00%
2018/01/26	11	44.00	5	43.53	43.50	6	5,462	0.11%
2018/01/25	1	41.80	2	45.50	41.80	-1	5,388	-0.02%
2018/01/24	2	43.50	2	43.20	44.60	0	5,370	0.00%
2018/01/23	0	0.00	10	45.25	45.25	-10	5,326	-0.19%
2018/01/22	2	40.50	0	0.00	41.15	2	5,353	0.04%
2018/01/19	10	40.47	2	39.80	40.10	8	5,650	0.14%
2018/01/18	0	0.00	3	41.90	40.15	-3	6,086	-0.05%
2018/01/17	1	39.15	0	0.00	39.15	1	6,095	0.02%
2018/01/16	2	39.90	0	0.00	39.70	2	6,165	0.03%
2018/01/12	0	0.00	10	40.41	39.95	-10	6,189	-0.16%
2018/01/11	0	0.00	5	39.60	39.50	-5	6,285	-0.08%
2018/01/09	24	40.44	15	40.49	40.15	9	6,242	0.14%
2018/01/08	8	45.18	9	43.97	43.85	-1	6,153	-0.02%
2018/01/05	18	45.87	12	45.69	45.30	6	6,100	0.10%
2018/01/04	1	43.70	0	0.00	43.30	1	5,938	0.02%
2018/01/03	0	0.00	1	44.05	44.10	-1	5,876	-0.02%
2018/01/02	3	44.47	2	44.45	43.80	1	5,769	0.02%