尼克森 (3317)-富邦-民生券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.5
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	26	53.36	2	53.60	53.80	24	4,076	0.59%
2021/03/25	6	53.60	7	52.91	52.90	-1	4,122	-0.02%
2021/03/23	6	51.72	3	52.17	51.70	3	4,042	0.07%
2021/03/22	5	52.62	24	52.13	52.30	-19	4,043	-0.47%
2021/03/19	20	53.94	4	53.95	53.50	16	4,049	0.40%
2021/03/18	2	52.80	3	53.37	53.30	-1	4,157	-0.02%
2021/03/17	3	53.80	6	52.90	53.00	-3	4,152	-0.07%
2021/03/16	8	53.16	5	53.24	52.90	3	4,137	0.07%
2021/03/15	14	54.29	26	54.36	55.30	-12	4,079	-0.29%
2021/03/11	2	50.85	0	0.00	50.80	2	3,832	0.05%
2021/03/10	1	50.50	0	0.00	49.70	1	3,842	0.03%
2021/03/09	0	0.00	7	49.76	49.50	-7	4,074	-0.17%
2021/03/08	4	49.91	11	49.75	49.35	-7	4,133	-0.17%
2021/03/05	1	52.10	15	51.14	50.50	-14	4,130	-0.34%
2021/03/04	29	52.40	27	53.63	52.50	2	4,118	0.05%
2021/03/03	2	52.50	8	51.56	52.50	-6	4,057	-0.15%
2021/03/02	10	52.50	6	53.08	52.10	4	4,160	0.10%
2021/02/26	4	52.60	0	0.00	52.60	4	4,166	0.10%
2021/02/25	13	52.85	2	52.95	52.90	11	4,233	0.26%
2021/02/24	10	52.30	9	53.11	52.70	1	4,250	0.02%
2021/02/23	5	52.40	24	51.92	52.00	-19	4,117	-0.46%
2021/02/22	14	51.95	2	49.85	52.20	12	4,038	0.30%
2021/02/19	13	48.28	0	0.00	48.50	13	3,841	0.34%
2021/02/18	2	45.55	5	46.75	46.75	-3	3,816	-0.08%
2021/02/17	2	44.68	0	0.00	44.75	2	3,858	0.05%
2021/01/28	2	43.95	0	0.00	43.75	2	3,974	0.05%
2021/01/27	5	45.00	0	0.00	44.90	5	3,991	0.13%
2021/01/26	5	45.18	0	0.00	45.00	5	3,999	0.13%
2021/01/25	1	45.70	2	45.50	45.85	-1	4,000	-0.02%
2021/01/22	0	0.00	11	45.55	45.85	-11	3,995	-0.28%
2021/01/21	0	0.00	13	46.35	45.15	-13	3,994	-0.33%
2021/01/19	0	0.00	1	48.60	48.60	-1	4,014	-0.02%
2021/01/18	0	0.00	5	47.66	47.80	-5	4,014	-0.12%
2021/01/15	10	48.50	0	0.00	48.45	10	4,002	0.25%
2021/01/13	0	0.00	2	48.60	48.35	-2	3,970	-0.05%
2021/01/12	2	49.05	24	48.38	47.85	-22	3,958	-0.56%
2021/01/11	2	49.15	4	49.28	49.70	-2	3,950	-0.05%
2021/01/08	3	48.97	3	50.10	49.10	0	4,072	0.00%
2021/01/07	6	51.15	0	0.00	50.70	6	4,018	0.15%
2021/01/06	18	52.17	19	52.53	50.70	-1	3,989	-0.03%
2021/01/05	8	51.29	29	50.93	50.50	-21	3,816	-0.55%
2021/01/04	31	51.37	12	51.54	52.20	19	3,838	0.49%
2020/12/31	1	49.95	1	49.30	49.65	0	3,705	0.00%
2020/12/30	7	50.24	17	49.94	50.50	-10	3,916	-0.26%
2020/12/29	16	49.97	2	49.95	49.00	14	3,873	0.36%
2020/12/28	30	49.95	13	50.62	50.80	17	3,769	0.45%
2020/12/25	9	47.04	11	47.17	48.05	-2	3,390	-0.06%
2020/12/23	0	0.00	1	43.00	42.90	-1	3,048	-0.03%
2020/12/22	10	43.56	2	43.35	42.30	8	3,056	0.26%
2020/12/21	3	44.07	6	43.93	44.00	-3	3,048	-0.10%
2020/12/18	4	44.00	0	0.00	42.60	4	3,029	0.13%
2020/12/15	0	0.00	3	43.57	42.75	-3	3,452	-0.09%
2020/12/14	33	45.18	33	44.81	43.30	0	3,401	0.00%
2020/12/11	0	0.00	2	41.75	42.00	-2	3,198	-0.06%
2020/12/10	2	42.18	1	42.45	42.50	1	3,175	0.03%
2020/12/09	19	43.70	10	44.05	43.40	9	3,142	0.29%
2020/12/08	0	0.00	3	42.53	43.45	-3	3,053	-0.10%
2020/12/03	4	44.55	11	44.39	43.00	-7	2,956	-0.24%
2020/12/02	5	42.67	0	0.00	42.65	5	2,717	0.18%
2020/12/01	0	40.90	1	41.10	41.40	-1	2,638	-0.04%
2020/11/30	2	41.10	0	0.00	40.60	2	2,625	0.08%
2020/11/27	0	0.00	11	41.07	41.10	-11	2,621	-0.42%
2020/11/25	11	41.68	0	0.00	42.10	11	2,479	0.44%
2020/11/24	4	42.50	4	41.60	41.25	0	2,429	0.00%
2020/11/23	0	0.00	4	41.11	41.00	-4	2,406	-0.17%
2020/11/20	4	39.90	1	39.90	39.85	3	2,356	0.13%
2020/11/19	0	0.00	1	39.50	39.25	-1	2,343	-0.04%
2020/11/18	3	39.50	2	39.63	39.20	1	2,386	0.04%
2020/11/17	5	39.40	4	39.25	39.60	1	2,374	0.04%
2020/11/16	3	39.72	0	0.00	40.10	3	2,356	0.13%
2020/11/13	0	0.00	3	39.35	39.75	-3	2,290	-0.13%
2020/11/12	0	0.00	15	39.10	38.30	-15	2,246	-0.67%
2020/11/11	0	0.00	4	39.00	38.85	-4	2,199	-0.18%
2020/11/09	0	0.00	14	38.98	39.00	-14	2,175	-0.64%
2020/11/06	5	38.00	4	38.40	38.20	1	2,145	0.05%
2020/11/05	1	38.15	11	38.20	38.30	-10	2,139	-0.47%
2020/11/04	3	37.80	2	37.70	37.80	1	2,131	0.05%
2020/11/03	7	36.21	15	36.63	37.35	-8	2,104	-0.38%
2020/11/02	4	35.80	3	36.10	35.90	1	2,094	0.05%
2020/10/30	3	36.82	4	37.40	36.50	-1	2,085	-0.05%
2020/10/29	1	37.10	0	0.00	37.40	1	2,078	0.05%
2020/10/28	8	38.36	1	38.95	38.00	7	2,067	0.34%
2020/10/27	2	38.43	1	38.65	38.65	1	2,031	0.05%
2020/10/26	5	38.00	7	38.38	38.65	-2	2,014	-0.10%
2020/10/23	5	38.00	1	38.00	37.95	4	1,997	0.20%
2020/10/21	2	38.60	0	0.00	38.25	2	1,995	0.10%
2020/10/19	1	38.00	0	0.00	38.35	1	1,973	0.05%
2020/10/16	1	39.50	0	0.00	37.80	1	1,956	0.05%
2020/10/14	8	38.71	8	38.69	38.45	0	1,800	0.00%
2020/10/13	0	0.00	2	38.70	38.80	-2	1,783	-0.11%
2020/10/12	1	38.85	13	39.72	38.20	-12	1,769	-0.68%
2020/10/08	8	38.87	0	0.00	39.55	8	1,693	0.47%
2020/10/07	22	40.56	19	40.38	39.45	3	1,642	0.18%
2020/10/06	3	37.90	1	38.15	38.30	2	1,342	0.15%
2020/09/30	1	36.20	0	0.00	36.90	1	1,344	0.07%
2020/09/29	1	36.60	0	0.00	36.55	1	1,360	0.07%
2020/09/25	1	36.60	0	0.00	37.70	1	1,439	0.07%
2020/09/24	3	39.20	0	0.00	38.55	3	1,438	0.21%
2020/09/23	14	40.78	22	41.19	40.60	-8	1,414	-0.57%
2020/09/22	9	40.32	9	39.44	40.65	0	1,348	0.00%
2020/09/21	13	39.95	28	40.25	40.50	-15	1,259	-1.19%
2020/09/18	6	38.13	13	38.35	38.50	-7	981	-0.71%
2020/09/09	0	0.00	4	36.00	35.80	-4	905	-0.44%
2020/09/08	4	35.70	0	0.00	35.55	4	910	0.44%
2020/09/04	0	0.00	4	36.50	36.45	-4	932	-0.43%
2020/09/02	0	0.00	4	37.35	37.90	-4	1,014	-0.39%
2020/09/01	0	0.00	10	37.13	37.00	-10	1,096	-0.91%
2020/08/27	15	38.02	4	38.20	37.60	11	1,158	0.95%
2020/08/26	1	35.90	6	36.83	37.00	-5	1,126	-0.44%
2020/08/24	4	36.50	2	36.28	36.50	2	1,126	0.18%
2020/08/20	2	32.75	0	0.00	32.90	2	1,126	0.18%
2020/08/13	1	34.55	0	0.00	34.40	1	1,429	0.07%
2020/08/12	2	34.53	0	0.00	34.40	2	1,437	0.14%
2020/08/11	1	35.00	0	0.00	34.65	1	1,441	0.07%
2020/08/06	0	0.00	2	36.75	36.15	-2	1,485	-0.13%
2020/08/05	2	36.35	0	0.00	36.50	2	1,501	0.13%
2020/07/31	0	0.00	2	36.18	36.70	-2	1,696	-0.12%
2020/07/28	2	34.33	6	34.92	34.15	-4	1,807	-0.22%
2020/07/27	5	36.27	3	35.80	35.55	2	1,825	0.11%
2020/07/24	3	36.57	2	37.50	36.70	1	1,837	0.05%
2020/07/23	2	37.70	0	0.00	37.55	2	1,846	0.11%
2020/07/22	4	37.93	3	37.80	37.80	1	1,857	0.05%
2020/07/20	2	36.90	0	0.00	37.25	2	1,947	0.10%
2020/07/16	1	37.00	10	36.94	37.00	-9	1,991	-0.45%
2020/07/15	5	37.01	5	36.99	36.95	0	2,000	0.00%
2020/07/14	2	37.25	0	0.00	37.15	2	2,041	0.10%
2020/07/10	3	37.92	0	0.00	37.75	3	2,181	0.14%
2020/07/08	0	0.00	9	38.59	38.80	-9	2,185	-0.41%
2020/07/07	1	39.35	1	39.65	39.20	0	2,178	0.00%
2020/07/06	1	41.10	6	41.12	40.80	-5	2,174	-0.23%
2020/07/03	2	39.75	7	40.18	39.75	-5	2,141	-0.23%
2020/07/02	2	39.20	1	39.15	39.30	1	2,157	0.05%
2020/07/01	2	39.00	1	39.00	38.90	1	2,157	0.05%
2020/06/30	1	38.55	0	0.00	38.55	1	2,148	0.05%
2020/06/29	5	38.60	0	0.00	38.35	5	2,166	0.23%
2020/06/24	0	0.00	6	39.29	39.55	-6	2,170	-0.28%
2020/06/23	0	0.00	1	38.65	37.90	-1	2,188	-0.05%
2020/06/22	2	38.55	0	0.00	38.35	2	2,231	0.09%
2020/06/15	2	37.93	0	0.00	37.20	2	2,322	0.09%
2020/06/12	0	0.00	1	37.45	37.70	-1	2,336	-0.04%
2020/06/11	1	37.85	1	38.60	37.85	0	2,357	0.00%
2020/06/10	1	38.50	3	38.55	38.90	-2	2,364	-0.08%
2020/06/09	6	39.28	34	39.79	39.45	-28	2,359	-1.19%
2020/06/08	3	43.05	8	42.75	42.50	-5	2,321	-0.22%
2020/06/05	2	42.13	0	0.00	42.05	2	2,237	0.09%
2020/06/04	7	42.12	9	42.53	42.25	-2	2,241	-0.09%
2020/06/03	11	41.87	2	41.85	42.00	9	2,236	0.40%
2020/06/02	32	41.79	1	42.40	41.50	31	2,214	1.40%
2020/06/01	6	41.21	1	41.25	41.25	5	2,214	0.23%
2020/05/29	4	40.96	2	41.03	41.05	2	2,221	0.09%
2020/05/28	3	40.90	3	40.40	40.55	0	2,200	0.00%
2020/05/27	1	40.60	4	40.48	40.60	-3	2,193	-0.14%
2020/05/26	15	41.92	11	41.80	40.70	4	2,180	0.18%
2020/05/25	18	40.24	5	39.66	40.90	13	2,064	0.63%
2020/05/22	6	38.17	0	0.00	38.20	6	2,012	0.30%
2020/05/21	3	38.70	2	38.93	38.80	1	2,012	0.05%
2020/05/20	16	39.22	1	39.60	38.50	15	2,017	0.74%
2020/05/18	2	37.28	0	0.00	36.30	2	2,071	0.10%
2020/05/14	1	38.45	2	37.60	37.55	-1	2,104	-0.05%
2020/05/13	2	38.45	1	38.60	38.95	1	2,084	0.05%
2020/05/11	4	39.38	5	39.20	39.20	-1	2,079	-0.05%
2020/05/08	6	38.68	3	39.32	39.75	3	2,046	0.15%
2020/05/07	0	0.00	3	38.55	38.30	-3	1,969	-0.15%
2020/05/05	1	36.60	6	37.55	37.60	-5	1,888	-0.26%
2020/05/04	3	35.88	0	0.00	35.75	3	1,841	0.16%
2020/04/30	0	0.00	1	37.30	37.15	-1	1,846	-0.05%
2020/04/27	0	0.00	4	36.30	36.40	-4	1,870	-0.21%
2020/04/24	2	36.20	6	36.18	36.05	-4	1,861	-0.21%
2020/04/23	11	37.22	8	36.78	36.50	3	1,854	0.16%
2020/04/22	4	35.20	9	34.96	36.35	-5	1,774	-0.28%
2020/04/21	2	34.25	2	35.45	33.85	0	1,753	0.00%
2020/04/20	1	35.00	2	35.00	35.35	-1	1,740	-0.06%
2020/04/17	6	35.08	3	35.23	35.00	3	1,732	0.17%
2020/04/16	1	35.90	1	34.65	35.35	0	1,690	0.00%
2020/04/15	7	33.56	2	33.43	34.50	5	1,599	0.31%
2020/04/14	1	32.65	4	32.04	32.90	-3	1,557	-0.19%
2020/04/13	4	31.19	4	31.08	31.30	0	1,552	0.00%
2020/04/10	1	32.10	3	31.85	31.70	-2	1,558	-0.13%
2020/04/09	0	0.00	5	32.73	32.00	-5	1,577	-0.32%
2020/04/08	6	32.34	3	32.00	33.00	3	1,568	0.19%
2020/04/07	1	31.60	0	0.00	32.25	1	1,558	0.06%
2020/04/06	3	30.30	0	0.00	30.35	3	1,552	0.19%
2020/04/01	1	29.95	0	0.00	29.95	1	1,773	0.06%
2020/03/31	2	30.15	1	29.65	29.70	1	1,891	0.05%
2020/03/27	6	30.18	2	29.80	29.95	4	1,900	0.21%
2020/03/26	2	28.40	0	0.00	29.20	2	1,865	0.11%
2020/03/25	2	29.60	1	29.20	29.30	1	1,839	0.05%
2020/03/24	0	0.00	3	26.87	27.45	-3	1,814	-0.17%
2020/03/23	3	25.47	0	0.00	25.40	3	1,814	0.17%
2020/03/20	0	0.00	1	26.95	27.55	-1	1,881	-0.05%
2020/03/19	2	25.05	3	26.75	25.05	-1	1,920	-0.05%
2020/03/17	1	28.50	1	29.85	28.50	0	1,981	0.00%
2020/03/16	1	31.90	0	0.00	31.65	1	2,002	0.05%
2020/03/13	1	32.95	0	0.00	34.00	1	2,053	0.05%
2020/03/12	5	37.38	0	0.00	36.60	5	2,306	0.22%
2020/03/11	0	0.00	3	40.60	40.50	-3	2,366	-0.13%
2020/03/10	2	40.70	6	40.47	41.75	-4	2,362	-0.17%
2020/03/09	1	40.70	5	42.33	41.30	-4	2,351	-0.17%
2020/03/06	1	44.10	23	44.08	44.05	-22	2,336	-0.94%
2020/03/05	7	45.60	7	45.36	45.10	0	2,337	0.00%
2020/03/04	2	45.00	0	0.00	45.05	2	2,295	0.09%
2020/03/03	6	43.35	1	43.25	43.20	5	2,289	0.22%
2020/03/02	0	0.00	11	41.37	42.40	-11	2,293	-0.48%
2020/02/27	11	42.63	2	42.80	41.85	9	2,285	0.39%
2020/02/26	0	0.00	4	44.91	44.35	-4	2,267	-0.18%
2020/02/25	1	44.90	6	44.83	45.00	-5	2,261	-0.22%
2020/02/24	4	44.91	0	0.00	44.85	4	2,255	0.18%
2020/02/21	21	46.31	0	0.00	45.80	21	2,251	0.93%
2020/02/20	18	47.06	0	0.00	46.10	18	2,232	0.81%
2020/02/18	1	43.20	1	42.80	42.60	0	2,098	0.00%
2020/02/12	2	42.18	1	42.45	42.30	1	2,096	0.05%
2020/02/10	0	0.00	9	40.55	41.45	-9	2,190	-0.41%
2020/02/06	1	42.70	2	42.80	42.90	-1	2,287	-0.04%
2020/02/05	10	42.45	1	42.50	42.15	9	2,351	0.38%
2020/02/04	1	40.40	0	0.00	41.55	1	2,428	0.04%
2020/02/03	2	38.93	10	38.30	38.65	-8	2,450	-0.33%
2020/01/31	3	41.65	2	40.38	41.70	1	2,545	0.04%
2020/01/30	11	43.55	0	0.00	43.25	11	2,614	0.42%
2020/01/16	1	48.65	2	48.25	48.70	-1	3,126	-0.03%
2020/01/14	1	48.40	0	0.00	48.25	1	3,283	0.03%
2020/01/13	1	47.75	1	47.45	47.95	0	3,290	0.00%
2020/01/10	0	0.00	1	47.25	47.15	-1	3,299	-0.03%
2020/01/09	0	0.00	1	47.35	47.15	-1	3,316	-0.03%
2020/01/08	3	46.83	7	46.59	46.50	-4	3,455	-0.12%
2020/01/07	2	47.35	1	48.50	47.25	1	3,464	0.03%
2020/01/06	1	48.50	5	48.78	48.20	-4	3,501	-0.11%
2020/01/03	3	49.45	2	50.20	49.40	1	3,520	0.03%
2020/01/02	1	50.60	0	0.00	50.90	1	3,693	0.03%
2019/12/31	6	51.53	1	50.80	50.80	5	3,679	0.14%
2019/12/30	0	0.00	1	51.50	50.70	-1	3,684	-0.03%
2019/12/27	18	52.62	5	53.14	50.90	13	3,659	0.36%
2019/12/26	6	51.00	5	51.12	51.80	1	3,458	0.03%
2019/12/25	4	50.30	7	49.86	50.40	-3	3,347	-0.09%
2019/12/23	1	49.15	0	0.00	48.70	1	3,309	0.03%
2019/12/20	1	48.90	0	0.00	48.55	1	3,323	0.03%
2019/12/17	5	50.30	5	50.82	49.90	0	3,355	0.00%
2019/12/16	1	48.95	1	49.95	50.00	0	3,465	0.00%
2019/12/13	2	49.10	0.2	48.00	47.80	1.8	3,490	0.05%
2019/12/11	1	49.95	0	0.00	50.00	1	3,431	0.03%
2019/12/10	1	49.70	0	0.00	49.65	1	3,390	0.03%
2019/12/09	3	50.00	3	49.07	49.20	0	3,352	0.00%
2019/12/06	6	47.30	16	47.95	49.65	-10	3,101	-0.32%
2019/12/04	0	0.00	15	44.87	44.80	-15	3,088	-0.49%
2019/12/03	0	0.00	10	45.11	44.85	-10	3,101	-0.32%
2019/12/02	7	45.07	0	0.00	44.85	7	3,115	0.22%
2019/11/29	1	47.10	1	46.90	46.30	0	3,137	0.00%
2019/11/27	0	0.00	12	47.02	46.95	-12	3,187	-0.38%
2019/11/26	5	46.00	2	46.35	46.40	3	3,217	0.09%
2019/11/22	2	46.80	3	46.75	46.25	-1	3,435	-0.03%
2019/11/20	7	45.97	1	46.05	45.90	6	3,516	0.17%
2019/11/19	0	0.00	1	47.20	46.55	-1	3,613	-0.03%
2019/11/18	2	47.00	0	0.00	46.70	2	3,694	0.05%
2019/11/14	2	46.13	0	0.00	46.10	2	3,987	0.05%
2019/11/13	11	47.42	0	0.00	47.00	11	4,056	0.27%
2019/11/12	0	0.00	11	47.20	47.40	-11	4,066	-0.27%
2019/11/11	11	45.98	9	46.22	45.80	2	4,094	0.05%
2019/11/08	1	47.50	2	47.93	47.70	-1	4,099	-0.02%
2019/11/07	9	48.96	8	47.75	47.80	1	4,121	0.02%
2019/11/06	2	52.35	1	52.10	51.50	1	4,049	0.02%
2019/11/05	3	51.37	4	51.73	51.50	-1	3,973	-0.03%
2019/11/04	23	52.55	2	52.30	51.80	21	3,945	0.53%
2019/11/01	4	52.53	8	52.89	53.30	-4	3,874	-0.10%
2019/10/31	7	51.66	4	52.05	51.50	3	3,776	0.08%
2019/10/30	10	52.66	11	52.52	52.40	-1	3,732	-0.03%
2019/10/29	2	50.80	6	51.68	50.80	-4	3,604	-0.11%
2019/10/28	30	53.02	17	53.24	51.70	13	3,527	0.37%
2019/10/25	11	49.14	9	51.58	53.10	2	3,262	0.06%
2019/10/24	0	0.00	4	48.11	48.30	-4	3,025	-0.13%
2019/10/23	5	49.12	16	49.98	48.40	-11	3,020	-0.36%
2019/10/22	2	47.00	1	47.40	48.25	1	2,906	0.03%
2019/10/21	0	0.00	2	47.25	47.60	-2	2,874	-0.07%
2019/10/18	3	47.13	0	0.00	47.05	3	2,864	0.10%
2019/10/17	3	46.52	0	0.00	46.80	3	2,858	0.10%
2019/10/16	4	49.05	8	48.75	47.10	-4	2,841	-0.14%
2019/10/15	4	46.85	2	47.10	46.50	2	2,708	0.07%
2019/10/14	12	47.85	12	47.25	46.80	0	2,767	0.00%
2019/10/09	14	46.80	8	46.93	46.60	6	2,713	0.22%
2019/10/08	19	47.01	46	46.86	47.00	-27	2,681	-1.01%
2019/10/07	2	45.08	2	45.55	44.75	0	2,482	0.00%
2019/10/04	8	44.85	9	45.57	44.90	-1	2,482	-0.04%
2019/10/03	6	44.39	0	0.00	44.55	6	2,460	0.24%
2019/10/02	7	45.00	6	45.82	45.40	1	2,477	0.04%
2019/10/01	1	44.60	0	0.00	44.95	1	2,461	0.04%
2019/09/26	2	44.58	1	44.15	44.15	1	2,451	0.04%
2019/09/25	9	44.47	3	44.97	44.10	6	2,477	0.24%
2019/09/24	13	46.14	15	46.25	45.70	-2	2,468	-0.08%
2019/09/23	0	0.00	7	45.80	45.65	-7	2,450	-0.29%
2019/09/20	23	45.58	11	45.80	46.10	12	2,457	0.49%
2019/09/19	25	47.19	36	47.71	46.50	-11	2,419	-0.45%
2019/09/18	27	45.28	19	45.38	45.90	8	2,245	0.36%
2019/09/17	2	44.43	7	44.49	44.70	-5	2,237	-0.22%
2019/09/16	0	0.00	2	43.20	42.75	-2	2,205	-0.09%
2019/09/12	1	43.60	3	43.72	43.70	-2	2,198	-0.09%
2019/09/11	16	43.63	16	43.67	43.40	0	2,202	0.00%
2019/09/10	6	45.00	13	44.93	45.00	-7	2,209	-0.32%
2019/09/09	9	47.11	11	47.14	46.20	-2	2,176	-0.09%
2019/09/06	6	45.57	5	45.77	45.95	1	2,114	0.05%
2019/09/04	0	0.00	2	46.13	46.30	-2	2,093	-0.10%
2019/09/03	9	46.28	4	46.18	46.00	5	2,091	0.24%
2019/09/02	2	45.95	6	46.76	47.50	-4	2,091	-0.19%
2019/08/30	0	0.00	12	46.13	45.60	-12	2,058	-0.58%
2019/08/29	6	47.08	0	0.00	46.40	6	2,011	0.30%
2019/08/28	6	47.87	0	0.00	47.30	6	1,965	0.31%
2019/08/27	11	45.63	20	46.30	48.10	-9	1,869	-0.48%
2019/08/26	7	43.91	1	43.90	44.00	6	1,735	0.35%
2019/08/23	2	45.45	12	45.67	45.35	-10	1,688	-0.59%
2019/08/22	12	45.90	5	45.70	46.35	7	1,643	0.43%
2019/08/21	9	44.43	9	44.44	44.80	0	1,537	0.00%
2019/08/20	7	43.44	18	44.92	44.70	-11	1,452	-0.76%
2019/08/19	16	41.34	7	41.23	41.90	9	1,221	0.74%
2019/08/16	15	39.03	17	38.91	40.40	-2	1,134	-0.18%
2019/08/15	8	36.99	4	36.50	38.05	4	1,050	0.38%
2019/08/14	6	38.61	59	38.50	37.85	-53	1,028	-5.15%
2019/08/13	50	38.12	31	37.68	38.25	19	984	1.93%
2019/08/12	18	37.01	18	37.12	37.20	0	973	0.00%
2019/08/08	0	0.00	1	35.30	35.10	-1	919	-0.11%
2019/08/07	0	0.00	1	34.20	34.30	-1	911	-0.11%
2019/08/06	2	33.65	0	0.00	33.80	2	915	0.22%
2019/08/02	0	0.00	3	34.15	34.35	-3	912	-0.33%
2019/08/01	2	35.40	0	0.00	35.30	2	913	0.22%
2019/07/31	1	35.40	0	0.00	35.70	1	910	0.11%
2019/07/30	5	35.37	0	0.00	34.95	5	904	0.55%
2019/07/29	2	36.78	0	0.00	36.80	2	887	0.23%
2019/07/26	0	0.00	11	36.95	36.95	-11	887	-1.24%
2019/07/25	2	37.45	2	37.05	36.90	0	898	0.00%
2019/07/24	0	0.00	5	36.79	37.00	-5	878	-0.57%
2019/07/22	2	36.30	1	36.35	36.45	1	857	0.12%
2019/07/18	11	35.93	0	0.00	35.70	11	843	1.30%
2019/07/17	0	0.00	6	35.65	36.10	-6	843	-0.71%
2019/07/16	0	0.00	14	36.96	36.15	-14	830	-1.69%
2019/07/15	4	34.85	0	0.00	35.00	4	751	0.53%
2019/07/12	5	34.67	0	0.00	35.00	5	750	0.67%
2019/07/11	0	0.00	20	34.85	34.65	-20	747	-2.68%
2019/07/10	2	34.50	0	0.00	34.70	2	743	0.27%
2019/07/08	3	34.80	2	34.85	34.55	1	731	0.14%
2019/07/05	3	33.90	0	0.00	34.50	3	701	0.43%
2019/07/04	1	34.00	1	34.05	33.90	0	691	0.00%
2019/07/02	1	33.70	1	34.05	34.00	0	678	0.00%
2019/07/01	2	33.35	0	0.00	33.55	2	655	0.31%
2019/06/28	15	32.82	0	0.00	32.75	15	641	2.34%
2019/06/27	14	33.41	0	0.00	33.15	14	639	2.19%
2019/06/25	0	0.00	1	33.15	33.25	-1	612	-0.16%
2019/06/24	14	33.64	4	33.81	33.25	10	597	1.67%
2019/06/20	5	32.55	0	0.00	32.35	5	512	0.98%
2019/06/18	2	32.65	12	32.62	31.85	-10	500	-2.00%
2019/06/17	0	0.00	1	31.15	31.10	-1	463	-0.22%
2019/06/13	10	31.20	0	0.00	30.90	10	483	2.07%
2019/06/06	0	0.00	5	28.80	28.35	-5	444	-1.13%
2019/06/04	0	0.00	1	28.90	28.90	-1	466	-0.21%
2019/05/30	0	0.00	1	28.90	28.90	-1	507	-0.20%
2019/05/29	1	28.20	0	0.00	27.95	1	582	0.17%
2019/05/24	1	29.10	0	0.00	29.10	1	640	0.16%
2019/05/23	5	29.22	0	0.00	29.15	5	663	0.75%
2019/05/17	0	0.00	11	31.52	30.55	-11	748	-1.47%
2019/05/16	0	0.00	1	30.85	30.05	-1	744	-0.13%
2019/05/15	0	0.00	1	30.00	30.30	-1	825	-0.12%
2019/05/14	11	29.67	1	29.40	29.70	10	861	1.16%
2019/05/10	1	30.10	3	29.80	30.15	-2	912	-0.22%
2019/05/09	1	29.00	0	0.00	29.20	1	908	0.11%
2019/05/06	1	32.10	1	31.60	31.35	0	929	0.00%
2019/05/02	1	32.70	0	0.00	32.70	1	947	0.11%
2019/04/29	1	30.75	2	30.80	30.65	-1	1,002	-0.10%
2019/04/24	1	32.80	0	0.00	32.40	1	1,250	0.08%
2019/04/23	1	32.50	0	0.00	32.55	1	1,319	0.08%
2019/04/22	1	33.30	0	0.00	33.20	1	1,324	0.08%
2019/04/18	2	33.85	0	0.00	33.05	2	1,338	0.15%
2019/04/17	0	0.00	1	34.35	34.30	-1	1,345	-0.07%
2019/04/16	1	34.20	0	0.00	34.00	1	1,361	0.07%
2019/04/15	1	33.50	0	0.00	33.45	1	1,366	0.07%
2019/04/12	2	33.55	0	0.00	33.45	2	1,395	0.14%
2019/04/09	0	0.00	1	34.65	34.45	-1	1,457	-0.07%
2019/04/02	2	33.60	0	0.00	33.75	2	1,469	0.14%
2019/03/29	0	0.00	2	34.30	34.25	-2	1,470	-0.14%
2019/03/26	3	33.30	0	0.00	33.30	3	1,523	0.20%
2019/03/22	1	33.85	0	0.00	33.85	1	1,556	0.06%
2019/03/18	1	33.90	0	0.00	33.95	1	1,808	0.06%
2019/03/15	0	0.00	1	35.25	34.85	-1	1,829	-0.05%
2019/03/14	2	34.65	1	35.45	34.60	1	1,901	0.05%
2019/03/13	0	0.00	12	35.41	35.25	-12	1,985	-0.60%
2019/03/12	2	35.50	4	35.69	35.30	-2	2,209	-0.09%
2019/03/11	3	35.52	13	36.00	35.75	-10	2,228	-0.45%
2019/03/08	0	0.00	4	35.34	36.30	-4	2,288	-0.17%
2019/03/07	0	0.00	10	36.00	36.00	-10	2,353	-0.42%
2019/03/04	14	37.96	15	37.92	37.90	-1	2,692	-0.04%
2019/02/26	0	0.00	3	37.40	36.80	-3	2,641	-0.11%
2019/02/25	13	37.35	5	37.40	37.25	8	2,683	0.30%
2019/02/22	4	37.01	2	37.15	36.70	2	2,667	0.07%
2019/02/21	1	36.90	1	37.00	37.00	0	2,675	0.00%
2019/02/20	1	36.90	0	0.00	36.70	1	2,678	0.04%
2019/02/19	9	37.67	16	37.33	36.70	-7	2,688	-0.26%
2019/02/14	2	37.85	17	38.15	36.60	-15	2,683	-0.56%
2019/02/12	2	36.40	6	36.33	36.30	-4	2,576	-0.16%
2019/02/11	0	0.00	10	35.55	36.15	-10	2,557	-0.39%
2019/01/30	0	0.00	2	34.75	34.40	-2	2,554	-0.08%
2019/01/29	1	34.55	1	35.10	34.50	0	2,595	0.00%
2019/01/28	1	34.80	12	35.46	34.80	-11	2,593	-0.42%
2019/01/25	8	35.56	7	35.21	34.95	1	2,603	0.04%
2019/01/24	1	34.85	21	34.92	34.95	-20	2,613	-0.77%
2019/01/23	2	35.13	2	35.03	34.90	0	2,628	0.00%
2019/01/22	5	35.36	0	0.00	34.90	5	2,613	0.19%
2019/01/21	3	35.62	4	36.15	35.70	-1	2,603	-0.04%
2019/01/18	9	35.98	14	35.91	35.70	-5	2,556	-0.20%
2019/01/17	3	35.03	2	35.45	34.60	1	2,434	0.04%
2019/01/16	8	35.45	5	35.38	35.10	3	2,417	0.12%
2019/01/15	2	35.08	2	34.78	35.20	0	2,336	0.00%
2019/01/14	6	32.55	0	0.00	32.50	6	2,272	0.26%
2019/01/11	0	0.00	2	34.20	33.40	-2	2,274	-0.09%
2019/01/10	0	0.00	2	33.70	33.40	-2	2,266	-0.09%
2019/01/09	3	33.60	0	0.00	33.45	3	2,280	0.13%
2019/01/08	1	33.25	0	0.00	33.50	1	2,284	0.04%
2019/01/07	2	33.65	0	0.00	33.45	2	2,276	0.09%
2019/01/04	0	0.00	17	33.26	32.90	-17	2,294	-0.74%
2019/01/02	0	0.00	2	33.35	33.55	-2	2,326	-0.09%
2018/12/28	22	33.55	11	33.53	33.25	11	2,346	0.47%
2018/12/27	1	32.55	0	0.00	32.25	1	2,334	0.04%
2018/12/25	0	0.00	1	32.10	32.10	-1	2,332	-0.04%
2018/12/24	1	33.00	3	33.08	33.05	-2	2,363	-0.08%
2018/12/22	1	32.30	1	32.65	32.70	0	2,369	0.00%
2018/12/21	2	32.10	2	32.75	32.70	0	2,387	0.00%
2018/12/20	1	33.00	1	31.55	31.95	0	2,419	0.00%
2018/12/19	5	33.29	2	34.40	33.15	3	2,446	0.12%
2018/12/18	3	34.13	3	34.38	34.00	0	2,493	0.00%
2018/12/17	2	35.33	2	35.55	35.35	0	2,473	0.00%
2018/12/14	4	34.91	2	35.38	35.05	2	2,464	0.08%
2018/12/13	4	36.25	4	36.54	35.80	0	2,446	0.00%
2018/12/12	13	37.45	31	37.97	37.10	-18	2,386	-0.75%
2018/12/11	4	34.69	0	0.00	34.80	4	2,220	0.18%
2018/12/07	1	36.05	10	36.73	36.00	-9	2,193	-0.41%
2018/12/06	15	36.06	0	0.00	35.10	15	2,121	0.71%
2018/12/05	14	37.88	19	38.48	38.95	-5	2,034	-0.25%
2018/12/04	0	0.00	1	36.05	36.30	-1	1,827	-0.05%
2018/12/03	0	0.00	4	36.54	35.90	-4	1,816	-0.22%
2018/11/30	7	35.74	9	35.84	35.00	-2	1,745	-0.11%
2018/11/29	6	34.85	2	35.05	35.30	4	1,674	0.24%
2018/11/28	13	35.47	42	35.34	35.30	-29	1,616	-1.79%
2018/11/27	11	32.08	26	33.00	33.75	-15	1,451	-1.03%
2018/11/26	0	0.00	1	30.25	30.70	-1	1,329	-0.08%
2018/11/23	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/11/22	6	32.01	2	31.70	29.70	4	1,358	0.29%
2018/11/21	0	0.00	2	30.50	30.75	-2	1,312	-0.15%
2018/11/15	20	30.15	22	30.39	30.00	-2	1,279	-0.16%
2018/11/06	16	30.46	12	29.23	27.85	4	1,292	0.31%
2018/11/05	1	29.00	1	29.00	28.95	0	1,315	0.00%
2018/10/31	0	0.00	2	26.88	27.45	-2	1,349	-0.15%
2018/10/29	1	25.40	0	0.00	25.45	1	1,366	0.07%
2018/10/25	1	25.60	0	0.00	25.60	1	1,397	0.07%
2018/10/22	31	29.63	0	0.00	29.60	31	1,451	2.14%
2018/10/17	3	30.03	2	29.10	29.25	1	1,610	0.06%
2018/10/12	0	0.00	43	27.76	28.05	-43	1,687	-2.55%
2018/10/11	4	27.01	3	27.00	27.00	1	1,713	0.06%
2018/10/09	12	29.65	17	30.69	30.00	-5	1,792	-0.28%
2018/10/08	5	32.85	3	33.45	32.70	2	1,957	0.10%
2018/10/05	32	34.22	5	36.69	33.85	27	1,968	1.37%
2018/10/04	2	38.25	2	38.00	37.50	0	1,969	0.00%
2018/10/02	6	39.61	8	40.01	38.60	-2	2,079	-0.10%
2018/10/01	5	38.84	2	38.65	39.10	3	2,092	0.14%
2018/09/28	8	38.10	10	38.11	38.50	-2	2,183	-0.09%
2018/09/27	1	39.20	2	39.23	38.20	-1	2,335	-0.04%
2018/09/26	6	39.15	0	0.00	38.30	6	2,389	0.25%
2018/09/25	7	36.90	14	38.45	39.65	-7	2,624	-0.27%
2018/09/21	0	0.00	6	36.04	36.05	-6	2,697	-0.22%
2018/09/18	3	35.87	0	0.00	35.70	3	3,290	0.09%
2018/09/14	8	36.58	3	37.37	37.45	5	3,478	0.14%
2018/09/11	2	35.75	0	0.00	36.20	2	4,084	0.05%
2018/09/10	1	34.00	0	0.00	35.05	1	4,200	0.02%
2018/09/07	6	38.26	2	37.20	37.40	4	4,516	0.09%
2018/09/05	0	0.00	1	40.45	40.35	-1	5,255	-0.02%
2018/09/04	2	40.90	0	0.00	40.90	2	5,674	0.04%
2018/08/31	0	0.00	1	41.85	42.10	-1	6,225	-0.02%
2018/08/30	1	41.20	3	41.58	41.30	-2	6,336	-0.03%
2018/08/29	7	41.75	12	42.24	41.10	-5	6,392	-0.08%
2018/08/28	1	41.10	0	0.00	40.35	1	6,415	0.02%
2018/08/27	0	0.00	5	39.79	40.90	-5	6,494	-0.08%
2018/08/24	2	38.25	3	38.40	38.90	-1	6,588	-0.02%
2018/08/23	5	40.12	0	0.00	39.75	5	6,888	0.07%
2018/08/22	4	41.00	0	0.00	40.20	4	7,216	0.06%
2018/08/21	0	0.00	1	40.30	40.70	-1	7,422	-0.01%
2018/08/20	1	40.20	0	0.00	40.20	1	7,592	0.01%
2018/08/17	1	42.85	0	0.00	41.30	1	7,777	0.01%
2018/08/16	3	40.00	0	0.00	41.20	3	7,946	0.04%
2018/08/15	10	40.31	1	40.00	40.80	9	7,961	0.11%
2018/08/14	1	39.85	1	40.45	40.85	0	7,949	0.00%
2018/08/13	0	0.00	4	40.26	39.40	-4	7,935	-0.05%
2018/08/10	43	43.22	0	0.00	42.00	43	7,897	0.54%
2018/08/09	0	0.00	5	45.95	45.80	-5	7,839	-0.06%
2018/08/07	0	0.00	2	48.20	48.10	-2	7,832	-0.03%
2018/08/06	5	47.74	7	47.50	47.30	-2	7,814	-0.03%
2018/08/03	1	46.95	2	47.70	48.15	-1	7,840	-0.01%
2018/08/02	37	47.51	9	47.63	47.10	28	7,831	0.36%
2018/08/01	0	0.00	5	48.83	48.90	-5	7,815	-0.06%
2018/07/31	5	48.59	0	0.00	48.40	5	7,801	0.06%
2018/07/30	1	48.55	5	48.80	48.60	-4	7,792	-0.05%
2018/07/27	5	50.52	8	50.76	50.90	-3	7,785	-0.04%
2018/07/26	1	50.00	8	50.36	49.90	-7	7,776	-0.09%
2018/07/25	2	50.03	0	0.00	50.30	2	7,717	0.03%
2018/07/24	8	50.44	9	50.46	49.75	-1	7,694	-0.01%
2018/07/23	5	47.65	2	48.78	48.10	3	7,619	0.04%
2018/07/20	21	49.99	1	50.40	48.60	20	7,595	0.26%
2018/07/19	21	49.73	23	48.88	49.80	-2	7,558	-0.03%
2018/07/18	66	49.41	5	49.10	49.20	61	7,535	0.81%
2018/07/17	2	52.50	0	0.00	50.90	2	7,498	0.03%
2018/07/16	37	53.48	35	52.76	53.50	2	7,432	0.03%
2018/07/13	2	50.55	1	50.70	50.10	1	7,316	0.01%
2018/07/12	6	49.88	4	50.14	50.50	2	7,303	0.03%
2018/07/11	18	50.12	12	50.22	49.60	6	7,281	0.08%
2018/07/10	2	50.55	23	49.75	51.00	-21	7,212	-0.29%
2018/07/09	2	49.75	0	0.00	49.50	2	7,168	0.03%
2018/07/06	9	49.19	7	50.59	51.10	2	7,143	0.03%
2018/07/05	25	50.00	33	50.32	50.30	-8	7,059	-0.11%
2018/07/04	16	51.56	22	53.00	52.20	-6	6,912	-0.09%
2018/07/03	51	57.52	50	56.51	54.10	1	6,815	0.01%
2018/07/02	10	56.62	3	56.30	55.80	7	6,538	0.11%
2018/06/29	52	57.26	44	55.62	55.40	8	6,411	0.12%
2018/06/28	27	54.09	27	54.14	55.00	0	6,177	0.00%
2018/06/27	18	53.64	7	53.74	53.20	11	6,026	0.18%
2018/06/26	14	52.66	20	51.13	51.50	-6	5,837	-0.10%
2018/06/25	1	51.50	3	51.90	50.50	-2	5,736	-0.03%
2018/06/22	8	54.00	1	53.30	52.50	7	5,680	0.12%
2018/06/21	8	54.46	11	55.52	56.30	-3	5,564	-0.05%
2018/06/20	8	53.58	10	53.39	52.20	-2	5,338	-0.04%
2018/06/19	19	54.74	18	54.71	53.80	1	5,136	0.02%
2018/06/15	26	58.00	17	57.45	57.20	9	5,187	0.17%
2018/06/14	18	57.45	43	57.35	58.50	-25	4,883	-0.51%
2018/06/13	14	55.81	37	57.45	53.20	-23	4,486	-0.51%
2018/06/12	84	56.56	37	56.35	56.50	47	4,175	1.13%
2018/06/11	33	50.94	42	52.08	53.20	-9	3,770	-0.24%
2018/06/08	24	47.26	27	46.59	48.40	-3	3,522	-0.09%
2018/06/07	5	44.97	4	45.06	45.60	1	3,275	0.03%
2018/06/06	3	44.80	3	44.43	43.85	0	3,170	0.00%
2018/06/05	16	43.88	16	44.60	43.90	0	3,131	0.00%
2018/06/04	5	47.27	6	46.10	45.55	-1	3,106	-0.03%
2018/06/01	2	46.58	4	46.65	46.50	-2	3,065	-0.07%
2018/05/31	10	49.05	46	49.07	46.10	-36	3,119	-1.15%
2018/05/30	89	45.73	105	45.28	47.10	-16	2,874	-0.56%	大賣/
2018/05/29	34	46.83	54	45.80	43.90	-20	2,552	-0.78%
2018/05/28	40	43.78	54	43.27	43.85	-14	2,358	-0.59%
2018/05/25	16	41.55	4	42.11	40.95	12	2,209	0.54%
2018/05/24	23	40.68	28	40.72	41.70	-5	2,033	-0.25%
2018/05/23	1	36.70	1	37.50	37.95	0	1,873	0.00%
2018/05/21	0	0.00	11	36.62	37.20	-11	1,899	-0.58%
2018/05/17	1	36.45	0	0.00	36.20	1	1,960	0.05%
2018/05/16	1	38.00	0	0.00	37.10	1	1,993	0.05%
2018/05/15	0	0.00	1	37.40	37.80	-1	2,038	-0.05%
2018/05/11	1	38.50	5	38.06	37.20	-4	2,141	-0.19%
2018/05/10	0	0.00	48	35.86	37.20	-48	2,191	-2.19%
2018/05/09	4	35.65	3	35.30	35.30	1	2,418	0.04%
2018/05/07	0	0.00	1	35.00	34.75	-1	2,903	-0.03%
2018/05/04	2	33.83	2	34.25	34.25	0	3,184	0.00%
2018/05/03	3	34.50	23	35.12	33.70	-20	3,340	-0.60%
2018/05/02	1	36.40	0	0.00	36.40	1	3,482	0.03%
2018/04/30	0	0.00	5	37.00	37.00	-5	3,608	-0.14%
2018/04/27	6	36.98	1	37.00	37.00	5	3,747	0.13%
2018/04/26	18	36.11	1	36.05	36.00	17	3,777	0.45%
2018/04/25	6	36.85	0	0.00	37.90	6	3,797	0.16%
2018/04/24	9	37.03	0	0.00	37.20	9	3,911	0.23%
2018/04/23	16	38.95	0	0.00	38.50	16	3,928	0.41%
2018/04/20	15	39.75	0	0.00	39.85	15	3,935	0.38%
2018/04/19	43	41.44	43	41.06	40.75	0	3,927	0.00%
2018/04/18	1	37.40	4	37.73	38.70	-3	3,847	-0.08%
2018/04/17	9	36.69	0	0.00	36.50	9	3,837	0.23%
2018/04/16	2	38.30	0	0.00	38.05	2	3,854	0.05%
2018/04/13	0	0.00	2	39.03	38.80	-2	3,945	-0.05%
2018/04/12	14	38.64	1	38.85	38.50	13	4,002	0.32%
2018/04/10	0	0.00	4	41.60	40.35	-4	4,193	-0.10%
2018/04/09	0	0.00	1	41.00	40.65	-1	4,283	-0.02%
2018/04/02	2	41.58	2	41.55	41.30	0	4,514	0.00%
2018/03/31	1	40.90	0	0.00	41.20	1	4,816	0.02%
2018/03/29	2	41.33	0	0.00	41.40	2	4,974	0.04%
2018/03/28	1	42.45	4	42.11	41.35	-3	5,094	-0.06%
2018/03/27	0	0.00	21	41.96	41.60	-21	5,175	-0.41%
2018/03/26	1	41.05	16	40.81	41.20	-15	5,342	-0.28%
2018/03/23	2	40.80	4	40.45	40.65	-2	5,561	-0.04%
2018/03/22	1	42.00	7	42.71	41.95	-6	5,565	-0.11%
2018/03/21	59	45.45	43	45.70	43.60	16	5,554	0.29%
2018/03/20	11	41.94	5	42.20	43.00	6	5,452	0.11%
2018/03/19	1	42.45	2	42.40	41.80	-1	5,478	-0.02%
2018/03/16	27	43.05	10	42.80	42.50	17	5,526	0.31%
2018/03/15	0	0.00	5	42.30	42.65	-5	5,672	-0.09%
2018/03/14	1	41.85	0	0.00	42.10	1	5,723	0.02%
2018/03/13	2	42.90	4	42.75	42.00	-2	5,841	-0.03%
2018/03/12	0	0.00	3	41.97	41.50	-3	5,805	-0.05%
2018/03/09	11	42.10	14	41.52	41.45	-3	5,804	-0.05%
2018/03/08	5	41.85	5	41.90	41.70	0	5,783	0.00%
2018/03/07	3	42.82	3	41.83	41.10	0	5,746	0.00%
2018/03/06	28	43.89	41	44.44	43.20	-13	5,715	-0.23%
2018/03/05	2	42.05	1	41.60	41.45	1	5,554	0.02%
2018/03/01	1	40.55	7	40.67	41.00	-6	5,495	-0.11%
2018/02/27	2	40.20	0	0.00	40.35	2	5,541	0.04%
2018/02/26	2	41.85	0	0.00	40.90	2	5,558	0.04%
2018/02/23	8	41.90	7	41.46	41.10	1	5,742	0.02%
2018/02/22	13	40.45	8	40.66	40.50	5	6,065	0.08%
2018/02/21	0	0.00	8	40.44	40.30	-8	6,351	-0.13%
2018/02/12	7	39.12	32	38.40	38.65	-25	6,631	-0.38%
2018/02/09	12	37.16	16	36.10	37.50	-4	6,645	-0.06%
2018/02/08	3	39.48	4	38.98	39.15	-1	6,637	-0.02%
2018/02/07	19	39.99	3	39.33	38.85	16	6,614	0.24%
2018/02/06	22	38.76	83	40.33	38.30	-61	6,578	-0.93%
2018/02/05	2	41.30	23	41.26	42.50	-21	6,496	-0.32%
2018/02/02	8	44.48	18	44.27	43.75	-10	6,467	-0.15%
2018/02/01	57	47.53	77	47.23	45.60	-20	6,401	-0.31%
2018/01/31	21	46.05	18	47.51	47.10	3	6,168	0.05%
2018/01/30	20	47.94	36	47.50	46.60	-16	5,992	-0.27%
2018/01/29	26	46.56	29	44.35	47.85	-3	5,696	-0.05%
2018/01/26	44	43.72	13	43.67	43.50	31	5,462	0.57%
2018/01/25	2	44.05	6	43.92	41.80	-4	5,388	-0.07%
2018/01/24	18	44.26	16	43.72	44.60	2	5,370	0.04%
2018/01/23	1	42.80	55	45.04	45.25	-54	5,326	-1.01%
2018/01/22	3	39.70	0	0.00	41.15	3	5,353	0.06%
2018/01/19	5	40.40	0	0.00	40.10	5	5,650	0.09%
2018/01/18	12	40.78	17	40.89	40.15	-5	6,086	-0.08%
2018/01/17	11	38.94	11	38.81	39.15	0	6,095	0.00%
2018/01/15	15	39.70	3	39.55	39.45	12	6,166	0.19%
2018/01/12	1	40.75	0	0.00	39.95	1	6,189	0.02%
2018/01/11	0	0.00	5	39.50	39.50	-5	6,285	-0.08%
2018/01/10	3	39.23	10	39.75	39.15	-7	6,270	-0.11%
2018/01/09	11	41.02	8	40.51	40.15	3	6,242	0.05%
2018/01/08	8	45.33	2	44.65	43.85	6	6,153	0.10%
2018/01/05	12	45.98	12	45.87	45.30	0	6,100	0.00%
2018/01/04	6	43.37	0	0.00	43.30	6	5,938	0.10%
2018/01/03	48	44.37	64	44.46	44.10	-16	5,876	-0.27%
2018/01/02	48	43.76	94	44.08	43.80	-46	5,769	-0.80%