尼克森 (3317)-元大-承德券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.7
漲跌
▼0.2
漲幅
-0.38%
成交量
85張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	53.00	52.90	-10	249	-4.01%
2024/05/09	10	53.00	0	0.00	53.20	10	249	4.00%
2024/05/06	5	51.90	0	0.00	52.40	5	254	1.97%
2024/05/03	8	51.80	0	0.00	51.50	8	256	3.11%
2024/04/25	1	50.40	0	0.00	50.40	1	278	0.36%
2024/04/17	0	0.00	0	50.50	51.30	0	310	0.00%
2024/04/10	0	53.80	0	0.00	53.40	0	322	0.00%
2024/03/19	0	53.30	0	0.00	52.70	0	407	0.00%
2024/03/15	0	52.90	0	0.00	52.20	0	443	0.00%
2024/03/14	0	0.00	0	52.60	52.60	0	460	0.00%
2024/03/13	0	0.00	1	53.50	52.00	-1	475	-0.21%
2024/03/12	4	53.80	0	0.00	53.90	4	485	0.82%
2024/03/11	0	0.00	12	53.77	53.50	-12	524	-2.29%
2024/03/06	0	57.10	3.1	57.00	57.10	-3.1	592	-0.52%
2024/03/05	0	0.00	1	56.80	56.70	-1	741	-0.13%
2024/02/29	1	56.60	0	0.00	56.70	1	835	0.12%
2024/02/19	1	57.00	0	0.00	57.00	1	933	0.11%
2024/02/05	0	0.00	1	53.80	54.00	-1	941	-0.11%
2024/01/19	0.1	56.10	0	0.00	56.60	0.1	1,134	0.00%
2024/01/18	0	0.00	3	55.50	55.80	-3	1,139	-0.26%
2024/01/17	3	56.50	0	0.00	56.40	3	1,143	0.26%
2024/01/12	1	55.60	4	55.70	55.50	-3	1,129	-0.27%
2024/01/11	4	55.85	0	0.00	56.00	4	1,133	0.35%
2024/01/05	5	59.84	5	59.30	59.50	0	1,154	0.00%
2024/01/03	1	60.30	5	60.30	60.30	-4	1,185	-0.34%
2023/12/29	0	0.00	1	62.60	62.10	-1	1,205	-0.08%
2023/12/28	0	0.00	0.2	63.00	62.90	-0.2	1,209	-0.02%
2023/12/27	0.2	63.00	0	0.00	62.40	0.2	1,213	0.02%
2023/12/25	0	0.00	2.6	62.50	62.70	-2.6	1,216	-0.22%
2023/12/21	0	0.00	2	60.45	61.60	-2	1,216	-0.16%
2023/12/20	7	61.16	0	0.00	61.00	7	1,214	0.58%
2023/12/18	3	62.60	5	62.10	62.00	-2	1,208	-0.17%
2023/12/14	5	64.40	7	63.80	64.30	-2	1,208	-0.17%
2023/12/12	2	63.50	1	63.80	64.30	1	1,242	0.08%
2023/12/11	7	62.20	7	62.04	63.10	0	1,256	0.00%
2023/12/08	0	0.00	1	62.90	62.80	-1	1,268	-0.08%
2023/12/07	17	63.65	7	64.30	62.50	10	1,261	0.79%
2023/12/06	3	65.43	1	64.90	64.90	2	1,254	0.16%
2023/12/05	7	63.66	1	64.00	63.50	6	1,218	0.49%
2023/12/04	2	64.20	10	63.98	64.00	-8	1,216	-0.66%
2023/12/01	0	0.00	4	64.58	65.20	-4	1,191	-0.34%
2023/11/30	9	63.68	1	64.30	65.20	8	1,155	0.69%
2023/11/29	1	62.80	1	63.00	63.30	0	1,002	0.00%
2023/11/28	6	59.07	0	0.00	59.80	6	916	0.65%
2023/11/27	7	59.11	6	58.67	58.30	1	907	0.11%
2023/11/22	5	59.68	1	60.70	59.90	4	866	0.46%
2023/11/21	3	57.97	0	0.00	58.00	3	833	0.36%
2023/11/20	0	0.00	1	58.20	58.50	-1	824	-0.12%
2023/11/17	6	55.98	8	55.50	56.10	-2	797	-0.25%
2023/11/16	1	55.70	0	0.00	55.70	1	795	0.13%
2023/11/15	9	56.19	5	56.48	56.00	4	791	0.51%
2023/11/14	8	55.35	0	0.00	55.50	8	785	1.02%
2023/11/13	0	0.00	9	55.26	55.00	-9	789	-1.14%
2023/11/09	4	55.83	0	0.00	55.60	4	771	0.52%
2023/11/08	10	56.79	2	56.60	56.90	8	761	1.05%
2023/10/17	1	58.70	1	59.40	58.70	0	560	0.00%
2023/10/12	1	58.80	1.2	59.20	59.60	-0.2	542	-0.03%
2023/10/11	0	0.00	2.4	57.46	57.30	-2.4	515	-0.47%
2023/10/06	0	0.00	1	56.60	56.60	-1	509	-0.20%
2023/10/05	0.1	58.00	0	0.00	57.50	0.1	487	0.02%
2023/10/04	0	0.00	0.2	57.24	58.00	-0.2	480	-0.05%
2023/10/03	0	0.00	0.8	57.20	57.60	-0.8	473	-0.17%
2023/09/28	0.1	57.40	0.5	57.40	57.20	-0.4	458	-0.08%
2023/09/27	1.1	57.53	0	0.00	58.10	1.1	450	0.24%
2023/09/25	0	0.00	2	57.00	57.80	-2	438	-0.46%
2023/09/21	0	0.00	1	55.30	55.00	-1	425	-0.24%
2023/09/13	0	0.00	1.2	55.22	56.00	-1.2	315	-0.38%
2023/09/06	0	0.00	4	50.40	50.00	-4	257	-1.55%
2023/09/05	0	0.00	1	50.00	50.00	-1	253	-0.39%
2023/08/29	1	46.80	0	0.00	47.10	1	258	0.39%
2023/08/24	0	0.00	3	46.13	46.20	-3	256	-1.17%
2023/08/23	3	52.80	0	0.00	52.90	3	254	1.18%
2023/08/17	0.2	54.30	0	0.00	54.50	0.2	247	0.08%
2023/07/26	2	51.80	0	0.00	51.60	2	244	0.82%
2023/07/18	5	52.98	0	0.00	53.10	5	254	1.97%
2023/06/01	1	53.60	0	0.00	53.60	1	396	0.25%
2023/05/12	0.1	52.40	0	0.00	51.40	0.1	420	0.02%
2023/05/04	0	0.00	8	54.00	54.10	-8	435	-1.84%
2023/04/18	0	0.00	2	60.80	60.40	-2	428	-0.47%
2023/04/14	2	60.20	0	0.00	59.40	2	403	0.50%
2023/04/10	0	0.00	2	58.00	58.10	-2	349	-0.57%
2023/03/22	0	57.60	0	0.00	57.60	0	352	0.00%
2023/03/16	0	0.00	5	53.86	53.70	-5	410	-1.22%
2023/03/09	5	59.38	0	0.00	58.60	5	476	1.05%
2023/03/08	1.1	59.22	0	0.00	59.40	1.1	475	0.23%
2023/03/07	0	59.20	0	0.00	59.20	0	475	0.00%
2023/02/17	1	58.80	0	0.00	58.90	1	565	0.18%
2023/02/16	0	0.00	11	58.35	58.50	-11	563	-1.95%
2023/02/10	3	57.80	1	56.80	56.80	2	567	0.35%
2023/02/09	9	58.79	0	0.00	58.20	9	577	1.56%
2023/02/08	5	58.64	6	58.88	58.70	-1	578	-0.17%
2023/02/07	4	58.00	4	58.05	58.10	0	570	0.00%
2023/02/03	7	57.90	7	57.77	57.70	0	575	0.00%
2023/01/31	2	56.00	2	56.20	56.10	0	558	0.00%
2022/12/20	1	55.80	0	0.00	53.60	1	583	0.17%
2022/12/19	2	56.20	0	0.00	56.20	2	590	0.34%
2022/12/09	2	59.00	0	0.00	58.30	2	590	0.34%
2022/12/07	2	57.65	4	58.23	57.20	-2	535	-0.37%
2022/12/02	1	58.20	0	0.00	57.60	1	484	0.21%
2022/11/28	0	56.90	0	0.00	56.40	0	489	0.00%
2022/11/25	0	0.00	1	56.60	56.20	-1	488	-0.20%
2022/11/24	1	55.90	0	0.00	56.30	1	478	0.21%
2022/11/23	2	55.50	2	55.60	54.90	0	459	0.00%
2022/09/26	4	52.40	4	51.08	50.10	0	721	0.00%
2022/09/21	0	0.00	1	55.90	56.40	-1	739	-0.14%
2022/09/15	1	57.60	0	0.00	56.60	1	776	0.13%
2022/08/23	0	0.00	3	62.43	63.10	-3	1,105	-0.27%
2022/08/22	4	64.45	0	0.00	64.20	4	1,248	0.32%
2022/08/18	5	65.70	5	66.10	65.30	0	1,282	0.00%
2022/08/11	2	62.90	2	62.90	62.50	0	1,376	0.00%
2022/08/01	0	0.00	1	62.90	62.60	-1	1,548	-0.06%
2022/07/28	1	64.70	0	0.00	62.90	1	1,564	0.06%
2022/07/27	1	64.30	8	64.60	64.60	-7	1,555	-0.45%
2022/07/26	0	0.00	16	62.77	62.30	-16	1,548	-1.03%
2022/07/25	0	64.30	1	64.10	64.20	-1	1,543	-0.06%
2022/07/22	3	64.60	0	0.00	63.70	3	1,541	0.19%
2022/07/21	0	0.00	2	64.50	64.40	-2	1,544	-0.13%
2022/07/20	10	62.81	3	63.63	62.30	7	1,534	0.46%
2022/07/19	1	60.80	0	0.00	61.80	1	1,530	0.07%
2022/07/18	1	61.50	6	61.33	61.50	-5	1,526	-0.33%
2022/07/15	20	60.60	1	60.70	61.10	19	1,518	1.25%
2022/07/14	1	58.40	0	0.00	59.70	1	1,504	0.07%
2022/07/13	1	58.80	1	58.30	58.10	0	1,491	0.00%
2022/07/08	6	56.88	5	57.96	59.20	1	1,463	0.07%
2022/07/07	5	52.70	5	54.72	55.50	0	1,419	0.00%
2022/06/17	1	66.50	0	0.00	67.70	1	1,360	0.07%
2022/06/16	1	70.60	2	70.00	67.10	-1	1,361	-0.07%
2022/06/15	1	70.90	0	0.00	70.00	1	1,342	0.07%
2022/06/14	1	70.90	1	71.60	71.60	0	1,348	0.00%
2022/06/09	1	71.40	0	0.00	72.20	1	1,358	0.07%
2022/06/06	32	73.09	32	73.52	73.10	0	1,277	0.00%
2022/06/02	15	75.13	4	75.68	74.10	11	1,267	0.87%
2022/06/01	2	76.10	2	75.75	75.10	0	1,239	0.00%
2022/05/31	1	72.80	1	72.50	73.60	0	1,138	0.00%
2022/05/30	2	72.70	2	73.75	73.20	0	1,094	0.00%
2022/05/27	0	0.00	1	68.90	69.90	-1	951	-0.11%
2022/05/26	1	66.90	0	0.00	66.40	1	913	0.11%
2022/05/24	10	66.36	10	68.10	66.50	0	911	0.00%
2022/05/23	1	68.20	0	0.00	68.00	1	894	0.11%
2022/05/20	1	67.50	2	68.05	68.90	-1	854	-0.12%
2022/05/12	0	0.00	2	64.40	61.90	-2	739	-0.27%
2022/05/11	2	63.70	0	0.00	63.10	2	744	0.27%
2022/05/06	8	57.96	8	58.29	60.10	0	667	0.00%
2022/05/05	23	60.41	23	60.23	59.50	0	665	0.00%
2022/05/04	2	60.00	2	60.40	59.00	0	648	0.00%
2022/04/25	0	0.00	15	56.59	55.40	-15	653	-2.30%
2022/04/22	1	59.90	0	0.00	59.80	1	651	0.15%
2022/04/07	0	0.00	1	68.70	67.60	-1	1,626	-0.06%
2022/03/28	1	69.80	0	0.00	70.40	1	1,652	0.06%
2022/03/24	0	0.00	1	71.30	71.30	-1	1,656	-0.06%
2022/03/23	0	0.00	5	72.50	70.70	-5	1,663	-0.30%
2022/03/17	1	68.80	1	68.50	69.80	0	1,648	0.00%
2022/02/24	2	66.00	0	0.00	66.60	2	2,110	0.09%
2022/02/22	3	69.70	0	0.00	68.90	3	2,202	0.14%
2022/02/16	0	0.00	10	72.08	71.70	-10	2,726	-0.37%
2022/02/11	3	72.83	3	73.10	72.40	0	2,870	0.00%
2022/02/10	1	71.70	0	0.00	72.00	1	2,905	0.03%
2022/01/26	3	67.00	0	0.00	67.00	3	3,101	0.10%
2022/01/21	0	0.00	2	69.85	69.70	-2	3,445	-0.06%
2022/01/18	1	71.90	0	0.00	71.30	1	3,490	0.03%
2022/01/11	1	73.20	0	0.00	72.00	1	3,598	0.03%
2022/01/10	0	0.00	1	76.00	76.00	-1	3,565	-0.03%
2022/01/07	0	0.00	1	78.10	77.70	-1	3,595	-0.03%
2022/01/06	3	81.90	20	83.50	81.60	-17	3,544	-0.48%
2022/01/05	37	85.55	19	86.17	84.80	18	3,478	0.52%
2022/01/04	11	83.63	4	83.90	84.50	7	3,237	0.22%
2022/01/03	13	84.23	13	83.55	82.70	0	3,127	0.00%
2021/12/30	1	80.20	1	79.20	80.00	0	2,843	0.00%
2021/12/17	1	78.60	0	0.00	78.50	1	3,002	0.03%
2021/12/16	1	80.70	1	80.30	80.80	0	3,003	0.00%
2021/12/07	9	83.52	9	82.48	82.40	0	2,979	0.00%
2021/12/06	0	0.00	2	82.30	81.40	-2	2,930	-0.07%
2021/12/03	0	0.00	2	82.45	82.80	-2	2,947	-0.07%
2021/12/02	1	83.20	0	0.00	81.00	1	2,980	0.03%
2021/12/01	0	0.00	1	82.60	83.20	-1	3,034	-0.03%
2021/11/30	2	82.05	0	0.00	81.40	2	3,044	0.07%
2021/11/25	2	80.30	0	0.00	79.60	2	3,397	0.06%
2021/11/24	0	0.00	2	80.35	81.10	-2	3,456	-0.06%
2021/11/22	0	0.00	1	84.30	83.80	-1	3,383	-0.03%
2021/11/18	1	83.10	1	82.10	82.20	0	3,384	0.00%
2021/11/17	4	83.50	10	84.16	82.20	-6	3,382	-0.18%
2021/11/16	1	80.40	1	81.40	81.20	0	3,270	0.00%
2021/11/15	12	85.04	34	83.33	83.10	-22	3,230	-0.68%
2021/11/12	24	78.98	3	80.30	80.00	21	3,025	0.69%
2021/11/11	0	0.00	1	78.50	77.10	-1	2,998	-0.03%
2021/11/08	2	75.85	1	75.40	75.00	1	3,028	0.03%
2021/11/05	2	76.95	1	76.50	76.40	1	3,046	0.03%
2021/11/04	1	78.90	1	79.30	79.30	0	3,037	0.00%
2021/11/03	1	75.50	1	74.90	76.30	0	2,980	0.00%
2021/11/01	4	78.30	2	77.25	77.80	2	2,969	0.07%
2021/10/29	5	74.08	4	73.40	74.80	1	2,873	0.03%
2021/10/26	1	70.00	0	0.00	68.10	1	2,916	0.03%
2021/10/18	0	0.00	2	63.10	64.30	-2	3,799	-0.05%
2021/10/15	7	64.06	5	64.64	63.60	2	4,049	0.05%
2021/10/08	5	65.24	5	65.16	64.70	0	4,466	0.00%
2021/10/05	8	66.69	8	66.74	66.10	0	5,039	0.00%
2021/10/04	3	66.13	7	66.27	66.50	-4	5,094	-0.08%
2021/09/29	2	67.75	2	65.10	65.10	0	5,414	0.00%
2021/09/17	0	0.00	1	70.80	71.60	-1	6,693	-0.01%
2021/09/07	6	75.42	5	76.47	73.90	1	7,088	0.01%
2021/09/06	29	78.91	24	80.85	77.60	5	7,066	0.07%
2021/09/03	0	0.00	8	78.86	80.50	-8	7,003	-0.11%
2021/09/02	3	79.87	0	0.00	78.20	3	7,130	0.04%
2021/09/01	1	82.90	2	81.55	82.70	-1	7,121	-0.01%
2021/08/31	8	82.86	12	81.88	82.00	-4	7,066	-0.06%
2021/08/30	19	78.65	20	79.93	78.40	-1	6,782	-0.01%
2021/08/27	2	78.25	1	77.90	77.60	1	6,797	0.01%
2021/08/25	0	0.00	1	78.00	77.60	-1	6,845	-0.01%
2021/08/24	1	77.10	3	77.43	76.70	-2	6,875	-0.03%
2021/08/23	9	76.43	0	0.00	77.10	9	6,965	0.13%
2021/08/18	2	70.25	2	71.85	74.50	0	7,029	0.00%
2021/08/16	0	0.00	1	79.10	76.50	-1	7,012	-0.01%
2021/08/13	1	77.80	0	0.00	77.00	1	6,984	0.01%
2021/08/12	5	74.60	8	77.53	79.50	-3	6,980	-0.04%
2021/08/11	2	75.65	1	74.30	74.00	1	6,944	0.01%
2021/08/09	5	80.96	5	81.30	78.60	0	6,940	0.00%
2021/08/06	4	83.83	5	83.18	83.30	-1	6,920	-0.01%
2021/08/05	1	86.30	0	0.00	86.30	1	6,925	0.01%
2021/08/04	1	85.58	3	85.60	85.00	-2	6,976	-0.03%
2021/08/03	3	84.23	5	84.82	84.60	-2	6,981	-0.03%
2021/08/02	2	82.60	1	84.90	82.50	1	7,004	0.01%
2021/07/30	16	85.61	8	87.46	82.50	8	7,009	0.11%
2021/07/29	7	83.63	10	84.50	87.40	-3	6,932	-0.04%
2021/07/28	18	83.69	12	82.99	82.20	6	6,866	0.09%
2021/07/27	19	90.78	5	88.30	87.30	14	6,839	0.20%
2021/07/26	1	92.20	1	92.80	91.00	0	6,737	0.00%
2021/07/23	15	92.27	11.1	91.87	89.80	3.9	6,674	0.06%
2021/07/22	5	95.20	3	95.50	92.20	2	6,564	0.03%
2021/07/21	12	87.48	23	88.59	90.40	-11	6,298	-0.17%
2021/07/20	3	85.10	1	85.60	82.20	2	6,304	0.03%
2021/07/19	2	84.65	1	82.10	84.50	1	6,295	0.02%
2021/07/16	1	80.60	1	80.50	79.20	0	6,257	0.00%
2021/07/14	5	82.62	16	80.75	80.00	-11	6,517	-0.17%
2021/07/13	10	86.90	13	87.82	82.30	-3	6,702	-0.04%
2021/07/12	9	85.36	8	86.75	85.00	1	6,751	0.01%
2021/07/09	8.1	79.31	27	80.54	82.00	-18.9	6,606	-0.29%
2021/07/08	42	79.45	53	80.30	79.50	-11	6,549	-0.17%
2021/07/07	1	77.70	1	77.70	77.30	0	6,455	0.00%
2021/07/06	57	78.47	22	79.99	76.50	35	6,417	0.55%
2021/07/05	59	77.67	44	78.59	78.00	15	6,324	0.24%
2021/07/02	15	72.51	28	73.12	76.70	-13	5,871	-0.22%
2021/07/01	1	69.60	1	71.30	69.80	0	5,803	0.00%
2021/06/30	0	0.00	22	71.61	72.00	-22	5,786	-0.38%
2021/06/29	23	70.20	5	70.76	71.00	18	5,824	0.31%
2021/06/28	17	70.32	27	70.21	71.90	-10	6,018	-0.17%
2021/06/25	1	67.40	3	67.90	67.90	-2	5,925	-0.03%
2021/06/24	13	66.55	12	67.32	67.40	1	6,133	0.02%
2021/06/23	1	66.90	3	67.20	67.40	-2	6,125	-0.03%
2021/06/22	1	65.00	0	0.00	63.90	1	6,206	0.02%
2021/06/21	2	64.60	2	65.65	64.70	0	6,195	0.00%
2021/06/18	59	68.04	45	67.32	66.00	14	6,181	0.23%
2021/06/17	10	67.00	2	66.75	67.80	8	6,116	0.13%
2021/06/16	1	64.70	0	0.00	65.50	1	6,113	0.02%
2021/06/15	8	64.25	7	64.81	65.50	1	6,087	0.02%
2021/06/11	1	63.70	2	65.00	63.50	-1	6,100	-0.02%
2021/06/10	14	67.03	4	66.78	64.30	10	6,210	0.16%
2021/06/08	4	65.90	6	66.17	65.10	-2	6,294	-0.03%
2021/06/07	10	65.73	10	66.34	65.50	0	6,291	0.00%
2021/06/04	6	68.20	6	68.07	66.90	0	6,251	0.00%
2021/06/03	3	66.90	5	67.26	66.60	-2	6,182	-0.03%
2021/06/02	4	66.75	8	66.51	66.40	-4	6,154	-0.06%
2021/05/31	3	66.57	5	66.68	66.90	-2	6,129	-0.03%
2021/05/27	12	62.29	12	61.78	62.40	0	5,983	0.00%
2021/05/26	0	0.00	1	60.00	59.30	-1	5,948	-0.02%
2021/05/25	4	58.40	1	59.80	58.90	3	5,968	0.05%
2021/05/21	1	55.00	6	54.48	54.80	-5	6,124	-0.08%
2021/05/20	7	55.26	2	54.50	52.40	5	6,314	0.08%
2021/05/14	0	0.00	0	54.00	52.20	0	6,267	0.00%
2021/05/12	2	54.31	1	57.60	55.30	1	6,185	0.02%
2021/05/10	1	62.50	3	63.50	62.10	-2	6,038	-0.03%
2021/05/07	3	66.00	0	0.00	66.20	3	5,967	0.05%
2021/05/05	0	0.00	0.1	64.00	61.80	-0.1	5,882	0.00%
2021/05/03	2	68.10	0	0.00	65.10	2	5,774	0.03%
2021/04/29	1	69.00	0	0.00	68.90	1	5,728	0.02%
2021/04/28	1	71.10	0	0.00	70.30	1	5,679	0.02%
2021/04/27	0	0.00	3	69.90	69.70	-3	5,595	-0.05%
2021/04/26	11	74.80	5.5	73.68	72.20	5.5	5,523	0.10%
2021/04/23	3	70.60	3	69.97	71.90	0	5,272	0.00%
2021/04/22	3	70.47	6	68.30	65.40	-3	5,137	-0.06%
2021/04/21	2.1	68.58	2	68.00	68.00	0.1	4,989	0.00%
2021/04/20	44	67.19	54	67.41	67.20	-10	4,836	-0.21%
2021/04/19	8	67.03	7	66.37	65.00	1	4,638	0.02%
2021/04/16	5.1	62.31	2	61.45	63.10	3.1	4,320	0.07%
2021/04/15	1	58.50	0	0.00	58.80	1	4,079	0.02%
2021/04/14	3	57.17	2.1	56.48	56.60	1	4,038	0.02%
2021/04/13	1	56.80	5	57.96	56.80	-4	4,167	-0.10%
2021/04/12	3	56.40	0	0.00	56.40	3	4,163	0.07%
2021/04/09	0	0.00	12	57.82	57.60	-12	4,314	-0.28%
2021/04/08	12	60.12	13	61.01	59.90	-1	4,326	-0.02%
2021/04/07	45	60.00	17	60.10	59.70	28	4,314	0.65%
2021/04/06	0	58.60	1	59.80	58.00	-1	4,200	-0.02%
2021/04/01	7	59.13	13	58.69	59.00	-6	4,512	-0.13%
2021/03/31	15	57.77	8	58.33	58.20	7	4,698	0.15%
2021/03/30	3	55.57	26	55.15	55.30	-23	4,419	-0.52%
2021/03/29	6	55.20	8	56.20	54.30	-2	4,312	-0.05%
2021/03/26	1	53.00	0	0.00	53.80	1	4,076	0.02%
2021/03/25	0	54.70	0	0.00	52.90	0	4,122	0.00%
2021/03/23	1	52.50	0	0.00	51.70	1	4,042	0.02%
2021/03/22	0	0.00	35	52.23	52.30	-35	4,043	-0.87%
2021/03/19	8	54.01	0	0.00	53.50	8	4,049	0.20%
2021/03/18	30	52.83	0	0.00	53.30	30	4,157	0.72%
2021/03/17	20	53.34	0	0.00	53.00	20	4,152	0.48%
2021/03/16	6	53.73	12	53.60	52.90	-6	4,137	-0.15%
2021/03/15	8	54.20	5	54.12	55.30	3	4,079	0.07%
2021/03/12	0	0.00	2	51.75	51.80	-2	3,834	-0.05%
2021/03/10	1	49.70	0	0.00	49.70	1	3,842	0.03%
2021/03/08	1	51.10	1	50.40	49.35	0	4,133	0.00%
2021/03/05	2	51.25	2	52.10	50.50	0	4,130	0.00%
2021/03/04	5	53.74	3	52.63	52.50	2	4,118	0.05%
2021/03/03	0	0.00	4	52.28	52.50	-4	4,057	-0.10%
2021/03/02	0	0.00	3	53.07	52.10	-3	4,160	-0.07%
2021/02/26	3	52.33	0	0.00	52.60	3	4,166	0.07%
2021/02/24	0	0.00	1	53.40	52.70	-1	4,250	-0.02%
2021/02/22	4	51.85	0	0.00	52.20	4	4,038	0.10%
2021/02/19	3	48.40	0	0.00	48.50	3	3,841	0.08%
2021/01/29	0	48.10	0	0.00	42.70	0	3,972	0.00%
2021/01/28	1	44.40	0	0.00	43.75	1	3,974	0.03%
2021/01/25	0	0.00	1	46.00	45.85	-1	4,000	-0.02%
2021/01/19	0	0.00	4	48.38	48.60	-4	4,014	-0.10%
2021/01/15	2	48.55	6	49.09	48.45	-4	4,002	-0.10%
2021/01/14	0	0.00	1	49.50	49.70	-1	3,982	-0.03%
2021/01/12	1	47.70	1	48.70	47.85	0	3,958	0.00%
2021/01/11	2	49.18	0	0.00	49.70	2	3,950	0.05%
2021/01/08	0	0.00	3	48.80	49.10	-3	4,072	-0.07%
2021/01/07	3	50.80	1	50.70	50.70	2	4,018	0.05%
2021/01/06	13	51.58	14	51.06	50.70	-1	3,989	-0.03%
2021/01/05	2	51.05	3	51.10	50.50	-1	3,816	-0.03%
2021/01/04	15	51.00	8	51.71	52.20	7	3,838	0.18%
2020/12/30	0	0.00	1	49.80	50.50	-1	3,916	-0.03%
2020/12/29	4	50.20	4	49.40	49.00	0	3,873	0.00%
2020/12/28	19	50.47	17	50.78	50.80	2	3,769	0.05%
2020/12/25	18	47.00	22.2	47.39	48.05	-4.2	3,390	-0.12%
2020/12/23	5	42.95	5	42.93	42.90	0	3,048	0.00%
2020/12/21	1	44.55	2	43.90	44.00	-1	3,048	-0.03%
2020/12/18	3	42.85	3	43.50	42.60	0	3,029	0.00%
2020/12/17	1	42.85	0	0.00	42.40	1	3,055	0.03%
2020/12/16	3	42.55	3	42.70	42.75	0	3,338	0.00%
2020/12/14	22	44.74	19	44.86	43.30	3	3,401	0.09%
2020/12/10	0	0.00	2	42.85	42.50	-2	3,175	-0.06%
2020/12/09	0	0.00	12	43.64	43.40	-12	3,142	-0.38%
2020/12/07	2	41.80	0	0.00	41.75	2	3,017	0.07%
2020/12/04	2	43.00	1	42.95	42.55	1	2,994	0.03%
2020/12/03	38	43.31	32.2	44.52	43.00	5.9	2,956	0.20%
2020/12/02	6	42.48	1	42.15	42.65	5	2,717	0.18%
2020/11/27	0	42.10	0	0.00	41.10	0	2,621	0.00%
2020/11/26	6	42.27	5	42.06	41.65	1	2,602	0.04%
2020/11/24	2	42.00	0	0.00	41.25	2	2,429	0.08%
2020/11/20	15	40.00	16	39.87	39.85	-1	2,356	-0.04%
2020/11/17	1	39.65	0	0.00	39.60	1	2,374	0.04%
2020/11/13	0	0.00	2	39.33	39.75	-2	2,290	-0.09%
2020/11/09	0	0.00	1	39.05	39.00	-1	2,175	-0.05%
2020/11/05	0	0.00	2	38.10	38.30	-2	2,139	-0.09%
2020/11/04	1	37.80	2	37.43	37.80	-1	2,131	-0.05%
2020/11/03	0	0.00	1	36.70	37.35	-1	2,104	-0.05%
2020/11/02	2	35.83	0	0.00	35.90	2	2,094	0.10%
2020/10/29	1	37.35	0	0.00	37.40	1	2,078	0.05%
2020/10/28	47	38.00	47	38.71	38.00	0	2,067	0.00%
2020/10/27	1	38.70	12	38.45	38.65	-11	2,031	-0.54%
2020/10/23	4	38.18	4	38.10	37.95	0	1,997	0.00%
2020/10/19	3	37.80	3	38.30	38.35	0	1,973	0.00%
2020/10/16	2	38.33	2	39.50	37.80	0	1,956	0.00%
2020/10/15	0	37.90	0	0.00	37.80	0	1,812	0.00%
2020/10/14	1	38.60	0	0.00	38.45	1	1,800	0.06%
2020/10/13	1	38.05	0	0.00	38.80	1	1,783	0.06%
2020/10/12	3	39.40	4	39.20	38.20	-1	1,769	-0.06%
2020/10/08	4.1	39.34	2	38.75	39.55	2.1	1,693	0.12%
2020/10/07	8	39.32	8	39.60	39.45	0	1,642	0.00%
2020/10/06	5	37.85	4	37.90	38.30	1	1,342	0.07%
2020/09/24	4	39.49	1	40.20	38.55	3	1,438	0.21%
2020/09/23	0	0.00	1	40.55	40.60	-1	1,414	-0.07%
2020/09/22	0	0.00	1	40.05	40.65	-1	1,348	-0.07%
2020/09/21	7	40.37	16	40.23	40.50	-9	1,259	-0.71%
2020/09/18	16	37.21	11	36.87	38.50	5	981	0.51%
2020/09/02	1	37.80	0	0.00	37.90	1	1,014	0.10%
2020/09/01	1	37.00	0	0.00	37.00	1	1,096	0.09%
2020/08/27	5	37.30	5	37.65	37.60	0	1,158	0.00%
2020/08/26	5	37.00	7	36.71	37.00	-2	1,126	-0.18%
2020/08/25	8	35.08	0	0.00	35.25	8	1,111	0.72%
2020/08/24	5	35.65	8	36.41	36.50	-3	1,126	-0.27%
2020/08/21	1	33.15	1	34.45	34.45	0	1,094	0.00%
2020/08/19	2	35.40	0	0.00	34.95	2	1,245	0.16%
2020/08/17	2	35.90	2	35.65	35.90	0	1,320	0.00%
2020/08/14	4	34.75	4	34.90	34.95	0	1,336	0.00%
2020/08/07	2	36.50	2	36.55	36.10	0	1,471	0.00%
2020/08/03	0	0.00	2	36.30	36.05	-2	1,627	-0.12%
2020/07/27	1	36.00	0	0.00	35.55	1	1,825	0.05%
2020/07/23	0	0.00	1	38.05	37.55	-1	1,846	-0.05%
2020/07/20	1	37.00	0	0.00	37.25	1	1,947	0.05%
2020/07/16	1	36.95	50	37.08	37.00	-49	1,991	-2.46%
2020/07/10	1	37.75	0	0.00	37.75	1	2,181	0.05%
2020/07/09	0	0.00	17	39.17	38.85	-17	2,190	-0.78%
2020/07/08	0	0.00	18	38.70	38.80	-18	2,185	-0.82%
2020/07/07	1	39.65	6	39.50	39.20	-5	2,178	-0.23%
2020/07/06	2	40.53	2	41.35	40.80	0	2,174	0.00%
2020/07/03	0	0.00	2	39.88	39.75	-2	2,141	-0.09%
2020/07/02	0	0.00	2	39.10	39.30	-2	2,157	-0.09%
2020/06/30	0	0.00	1	38.60	38.55	-1	2,148	-0.05%
2020/06/29	8	38.83	0	0.00	38.35	8	2,166	0.37%
2020/06/22	2	38.60	0	0.00	38.35	2	2,231	0.09%
2020/06/17	1	38.55	1	38.40	38.35	0	2,280	0.00%
2020/06/11	1	38.25	1	38.60	37.85	0	2,357	0.00%
2020/06/10	1	38.35	0	0.00	38.90	1	2,364	0.04%
2020/06/09	12	39.88	12	39.86	39.45	0	2,359	0.00%
2020/06/08	4	42.64	3	42.60	42.50	1	2,321	0.04%
2020/06/05	1	42.10	0	0.00	42.05	1	2,237	0.04%
2020/06/04	8	42.45	8	42.10	42.25	0	2,241	0.00%
2020/06/03	0	0.00	14	41.85	42.00	-14	2,236	-0.63%
2020/06/02	15	42.20	15	42.18	41.50	0	2,214	0.00%
2020/05/29	5	41.15	25	40.94	41.05	-20	2,221	-0.90%
2020/05/28	0	0.00	19	40.40	40.55	-19	2,200	-0.86%
2020/05/27	2	40.30	1	40.50	40.60	1	2,193	0.05%
2020/05/26	8	41.87	3	42.07	40.70	5	2,180	0.23%
2020/05/25	0	0.00	1	39.05	40.90	-1	2,064	-0.05%
2020/05/20	24	39.28	4	38.69	38.50	20	2,017	0.99%
2020/05/19	0	0.00	2	37.10	37.25	-2	2,054	-0.10%
2020/05/18	2	36.65	0	0.00	36.30	2	2,071	0.10%
2020/05/14	1	37.70	10	37.63	37.55	-9	2,104	-0.43%
2020/05/11	10	39.75	0	0.00	39.20	10	2,079	0.48%
2020/05/08	1	38.20	1	39.55	39.75	0	2,046	0.00%
2020/05/06	5	37.50	1	37.35	37.35	4	1,909	0.21%
2020/05/05	0	0.00	2	37.50	37.60	-2	1,888	-0.11%
2020/05/04	1	36.00	0	0.00	35.75	1	1,841	0.05%
2020/04/30	0	0.00	1	37.15	37.15	-1	1,846	-0.05%
2020/04/28	1	36.35	0	0.00	36.35	1	1,867	0.05%
2020/04/27	1	36.40	0	0.00	36.40	1	1,870	0.05%
2020/04/24	2	36.20	2.7	36.16	36.05	-0.7	1,861	-0.04%
2020/04/23	7	36.97	7	37.16	36.50	0	1,854	0.00%
2020/04/22	1.7	35.03	8	34.16	36.35	-6.3	1,774	-0.35%
2020/04/21	4	34.96	0	0.00	33.85	4	1,753	0.23%
2020/04/17	0	0.00	2	35.50	35.00	-2	1,732	-0.12%
2020/04/16	8	35.28	3	35.17	35.35	5	1,690	0.30%
2020/04/15	0	0.00	1	34.25	34.50	-1	1,599	-0.06%
2020/04/14	0	0.00	8	32.49	32.90	-8	1,557	-0.51%
2020/04/13	2	31.13	0	0.00	31.30	2	1,552	0.13%
2020/04/09	4	32.25	0	0.00	32.00	4	1,577	0.25%
2020/04/08	2	32.13	0	0.00	33.00	2	1,568	0.13%
2020/04/07	0	0.00	1	31.55	32.25	-1	1,558	-0.06%
2020/04/01	1	30.00	0	0.00	29.95	1	1,773	0.06%
2020/03/31	0	0.00	2	30.20	29.70	-2	1,891	-0.11%
2020/03/30	2	29.83	0	0.00	30.15	2	1,907	0.10%
2020/03/27	0	0.00	3	30.27	29.95	-3	1,900	-0.16%
2020/03/26	12	28.16	9	28.35	29.20	3	1,865	0.16%
2020/03/25	0	0.00	3	29.05	29.30	-3	1,839	-0.16%
2020/03/24	5	26.40	5	26.70	27.45	0	1,814	0.00%
2020/03/19	2	26.25	1	26.55	25.05	1	1,920	0.05%
2020/03/17	3	29.47	2	31.70	28.50	1	1,981	0.05%
2020/03/16	1	33.05	2	35.10	31.65	-1	2,002	-0.05%
2020/03/13	3	33.25	6	32.95	34.00	-3	2,053	-0.15%
2020/03/12	22	39.62	0	0.00	36.60	22	2,306	0.95%
2020/03/10	10	40.10	4	40.10	41.75	6	2,362	0.25%
2020/03/09	3	42.25	0	0.00	41.30	3	2,351	0.13%
2020/03/06	2	44.50	0	0.00	44.05	2	2,336	0.09%
2020/03/04	20	45.00	0	0.00	45.05	20	2,295	0.87%
2020/03/02	1	41.45	1	42.00	42.40	0	2,293	0.00%
2020/02/25	2	44.00	0	0.00	45.00	2	2,261	0.09%
2020/02/20	1	47.50	3	47.58	46.10	-2	2,232	-0.09%
2020/02/14	3	42.47	5	42.50	42.40	-2	2,079	-0.10%
2020/02/13	5	41.85	5	42.90	41.70	0	2,088	0.00%
2020/02/12	0	0.00	15	42.45	42.30	-15	2,096	-0.72%
2020/02/11	0	0.00	5	42.25	41.60	-5	2,122	-0.24%
2020/02/04	25	40.36	0	0.00	41.55	25	2,428	1.03%
2020/01/10	1	47.20	2	47.20	47.15	-1	3,299	-0.03%
2019/12/31	0	0.00	1	50.70	50.80	-1	3,679	-0.03%
2019/12/27	1	52.00	1	52.40	50.90	0	3,659	0.00%
2019/12/26	1	50.00	2	49.75	51.80	-1	3,458	-0.03%
2019/12/25	2	49.75	0	0.00	50.40	2	3,347	0.06%
2019/12/19	0	0.00	2	48.90	48.70	-2	3,323	-0.06%
2019/12/18	1	50.00	1	49.50	49.00	0	3,325	0.00%
2019/12/17	14	50.13	14	49.53	49.90	0	3,355	0.00%
2019/12/16	5	49.75	6	49.78	50.00	-1	3,465	-0.03%
2019/12/11	1	49.70	0	0.00	50.00	1	3,431	0.03%
2019/12/10	1	49.85	2	49.88	49.65	-1	3,390	-0.03%
2019/12/06	0	0.00	3	49.27	49.65	-3	3,101	-0.10%
2019/11/27	0	0.00	1	46.90	46.95	-1	3,187	-0.03%
2019/11/26	1	46.20	0	0.00	46.40	1	3,217	0.03%
2019/11/18	0	0.00	1	47.05	46.70	-1	3,694	-0.03%
2019/11/12	0	0.00	1	47.20	47.40	-1	4,066	-0.02%
2019/11/11	1	46.00	0	0.00	45.80	1	4,094	0.02%
2019/11/08	10	47.90	8	48.20	47.70	2	4,099	0.05%
2019/11/07	5	48.12	5	48.90	47.80	0	4,121	0.00%
2019/11/05	0	0.00	3	52.10	51.50	-3	3,973	-0.08%
2019/11/04	4	51.65	31	51.69	51.80	-27	3,945	-0.68%
2019/11/01	69	53.53	39	53.85	53.30	30	3,874	0.77%
2019/10/30	2	52.85	8	52.55	52.40	-6	3,732	-0.16%
2019/10/29	7	52.70	1	51.30	50.80	6	3,604	0.17%
2019/10/28	5	53.62	1	52.50	51.70	4	3,527	0.11%
2019/10/25	31	52.52	38	52.68	53.10	-7	3,262	-0.21%
2019/10/24	1	47.95	16	47.95	48.30	-15	3,025	-0.50%
2019/10/23	67	49.64	52	48.50	48.40	15	3,020	0.50%
2019/10/22	11	47.93	12	47.81	48.25	-1	2,906	-0.03%
2019/10/21	0	0.00	1	47.15	47.60	-1	2,874	-0.03%
2019/10/18	1	46.85	0	0.00	47.05	1	2,864	0.03%
2019/10/16	4	49.43	4	48.88	47.10	0	2,841	0.00%
2019/10/15	1	47.10	0	0.00	46.50	1	2,708	0.04%
2019/10/09	2	46.95	1	47.00	46.60	1	2,713	0.04%
2019/10/08	4	47.09	10	47.17	47.00	-6	2,681	-0.22%
2019/10/04	2	45.20	0	0.00	44.90	2	2,482	0.08%
2019/10/02	0	0.00	5	45.05	45.40	-5	2,477	-0.20%
2019/10/01	6	43.75	1	44.95	44.95	5	2,461	0.20%
2019/09/20	1	45.75	1	46.00	46.10	0	2,457	0.00%
2019/09/19	14	47.05	8	47.58	46.50	6	2,419	0.25%
2019/09/18	0	0.00	3	45.25	45.90	-3	2,245	-0.13%
2019/09/17	3	44.00	0	0.00	44.70	3	2,237	0.13%
2019/09/12	3	43.50	0	0.00	43.70	3	2,198	0.14%
2019/09/10	6	44.54	0	0.00	45.00	6	2,209	0.27%
2019/09/05	0	0.00	5	46.25	46.20	-5	2,103	-0.24%
2019/09/03	1	46.00	0	0.00	46.00	1	2,091	0.05%
2019/09/02	0	0.00	6	46.73	47.50	-6	2,091	-0.29%
2019/08/28	9	48.12	4	47.55	47.30	5	1,965	0.25%
2019/08/27	5	46.00	5	47.00	48.10	0	1,869	0.00%
2019/08/26	1	44.15	1	44.05	44.00	0	1,735	0.00%
2019/08/23	1	45.50	3	45.40	45.35	-2	1,688	-0.12%
2019/08/22	10	45.93	5	45.40	46.35	5	1,643	0.30%
2019/08/21	7	43.94	9	44.68	44.80	-2	1,537	-0.13%
2019/08/20	19	44.44	24	43.93	44.70	-5	1,452	-0.34%
2019/08/19	3	41.60	0	0.00	41.90	3	1,221	0.25%
2019/08/16	0	0.00	1	38.55	40.40	-1	1,134	-0.09%
2019/08/15	0	38.05	0	0.00	38.05	0	1,050	0.00%
2019/08/14	0	0.00	1	39.10	37.85	-1	1,028	-0.10%
2019/08/12	4	37.03	5	37.44	37.20	-1	973	-0.10%
2019/08/08	0	0.00	1	35.75	35.10	-1	919	-0.11%
2019/08/02	1	34.25	0	0.00	34.35	1	912	0.11%
2019/07/30	1	35.20	8	36.25	34.95	-7	904	-0.77%
2019/07/29	1	37.10	0	0.00	36.80	1	887	0.11%
2019/07/25	4	37.20	4	37.60	36.90	0	898	0.00%
2019/07/24	7	36.84	5	36.80	37.00	2	878	0.23%
2019/07/23	2	36.40	0	0.00	36.20	2	860	0.23%
2019/07/17	1	35.90	0	0.00	36.10	1	843	0.12%
2019/07/16	4	36.91	1	36.85	36.15	3	830	0.36%
2019/07/15	0	0.00	11	35.15	35.00	-11	751	-1.46%
2019/07/08	30	34.94	19	35.04	34.55	11	731	1.50%
2019/07/04	0	0.00	15	34.15	33.90	-15	691	-2.17%
2019/07/02	15	33.87	0	0.00	34.00	15	678	2.21%
2019/06/26	0	0.00	10	33.40	33.40	-10	619	-1.61%
2019/06/25	15	33.17	6	33.40	33.25	9	612	1.47%
2019/06/24	1	33.70	0	0.00	33.25	1	597	0.17%
2019/06/18	2	32.40	2	32.60	31.85	0	500	0.00%
2019/06/10	1	30.35	3	30.65	31.15	-2	468	-0.43%
2019/06/06	0	0.00	2	28.58	28.35	-2	444	-0.45%
2019/06/05	9	29.15	8	28.84	28.70	1	458	0.22%
2019/05/31	0	0.00	1	29.20	29.20	-1	497	-0.20%
2019/05/30	0	0.00	12	28.49	28.90	-12	507	-2.36%
2019/05/29	8	28.03	0	0.00	27.95	8	582	1.37%
2019/05/27	4	28.55	0	0.00	28.40	4	606	0.66%
2019/05/07	1	31.75	0	0.00	31.35	1	917	0.11%
2019/05/03	1	31.85	0	0.00	32.20	1	933	0.11%
2019/05/02	0	0.00	3	32.35	32.70	-3	947	-0.32%
2019/04/30	1	30.65	0	0.00	30.45	1	945	0.11%
2019/04/29	2	30.65	0	0.00	30.65	2	1,002	0.20%
2019/04/26	1	32.65	0	0.00	31.85	1	1,137	0.09%
2019/04/24	1	32.35	0	0.00	32.40	1	1,250	0.08%
2019/04/11	0	0.00	3	34.85	34.20	-3	1,400	-0.21%
2019/04/03	0	0.00	1	34.35	34.15	-1	1,472	-0.07%
2019/04/02	1	33.70	0	0.00	33.75	1	1,469	0.07%
2019/04/01	0.5	33.75	0	0.00	33.75	0.5	1,472	0.03%
2019/03/29	0	0.00	7	34.29	34.25	-7	1,470	-0.48%
2019/03/27	2	33.65	1	33.60	33.90	1	1,508	0.07%
2019/03/25	3	33.20	1	33.15	33.00	2	1,547	0.13%
2019/03/22	5	33.85	0	0.00	33.85	5	1,556	0.32%
2019/03/21	0	0.00	1	34.45	34.20	-1	1,575	-0.06%
2019/03/18	1	33.70	0	0.00	33.95	1	1,808	0.06%
2019/03/14	1	34.80	0	0.00	34.60	1	1,901	0.05%
2019/03/04	0	0.00	3	37.82	37.90	-3	2,692	-0.11%
2019/02/25	7	37.44	8	37.88	37.25	-1	2,683	-0.04%
2019/02/20	3	37.00	0	0.00	36.70	3	2,678	0.11%
2019/02/19	5	37.74	5	36.70	36.70	0	2,688	0.00%
2019/02/18	2	36.30	2	36.55	36.50	0	2,701	0.00%
2019/02/14	4	37.83	3	37.18	36.60	1	2,683	0.04%
2019/02/13	6	36.43	6	36.70	36.35	0	2,608	0.00%
2019/01/30	0	0.00	11	34.65	34.40	-11	2,554	-0.43%
2019/01/29	5	34.46	2	34.70	34.50	3	2,595	0.12%
2019/01/28	8	34.93	0	0.00	34.80	8	2,593	0.31%
2019/01/23	3	35.50	3	35.57	34.90	0	2,628	0.00%
2019/01/21	5	36.29	5	35.70	35.70	0	2,603	0.00%
2019/01/15	0	0.00	6	35.13	35.20	-6	2,336	-0.26%
2019/01/09	0	0.00	6	33.75	33.45	-6	2,280	-0.26%
2019/01/08	5	32.85	5	32.95	33.50	0	2,284	0.00%
2019/01/07	6	33.50	1	33.45	33.45	5	2,276	0.22%
2018/12/28	11	33.95	20	33.38	33.25	-9	2,346	-0.38%
2018/12/27	9	32.60	0	0.00	32.25	9	2,334	0.39%
2018/12/21	0	0.00	15	32.57	32.70	-15	2,387	-0.63%
2018/12/20	8	32.04	10	32.21	31.95	-2	2,419	-0.08%
2018/12/19	6	33.37	4	33.35	33.15	2	2,446	0.08%
2018/12/18	7	34.16	6	34.38	34.00	1	2,493	0.04%
2018/12/17	17	35.20	0	0.00	35.35	17	2,473	0.69%
2018/12/14	3	34.70	3	35.00	35.05	0	2,464	0.00%
2018/12/13	2	36.15	2	36.45	35.80	0	2,446	0.00%
2018/12/12	1	36.95	7	37.19	37.10	-6	2,386	-0.25%
2018/12/11	9	34.64	3	35.00	34.80	6	2,220	0.27%
2018/12/10	2	34.55	2	35.35	34.30	0	2,221	0.00%
2018/12/07	0	0.00	6	36.10	36.00	-6	2,193	-0.27%
2018/12/06	14	35.74	3	35.35	35.10	11	2,121	0.52%
2018/12/05	4	37.68	4	38.04	38.95	0	2,034	0.00%
2018/12/03	2	36.33	4	36.76	35.90	-2	1,816	-0.11%
2018/11/30	10	35.50	8	35.70	35.00	2	1,745	0.11%
2018/11/29	5	34.88	5	34.84	35.30	0	1,674	0.00%
2018/11/28	13	35.47	11	35.44	35.30	2	1,616	0.12%
2018/11/27	15	32.20	21	32.15	33.75	-6	1,451	-0.41%
2018/11/26	3	30.45	4	30.90	30.70	-1	1,329	-0.08%
2018/11/22	1	29.70	10	31.46	29.70	-9	1,358	-0.66%
2018/11/21	7	30.50	0	0.00	30.75	7	1,312	0.53%
2018/11/20	0	0.00	1	30.20	30.00	-1	1,312	-0.08%
2018/11/19	0	0.00	4	30.21	30.25	-4	1,302	-0.31%
2018/11/16	7	29.94	1	30.40	29.95	6	1,295	0.46%
2018/11/15	11	30.21	6	30.08	30.00	5	1,279	0.39%
2018/11/13	1	28.75	0	0.00	28.80	1	1,220	0.08%
2018/11/09	1	28.50	3	28.52	28.95	-2	1,250	-0.16%
2018/11/08	1	29.10	0	0.00	28.65	1	1,263	0.08%
2018/11/07	0	0.00	1	29.00	29.05	-1	1,271	-0.08%
2018/11/06	1	28.20	1	30.30	27.85	0	1,292	0.00%
2018/11/05	6	28.90	16	28.41	28.95	-10	1,315	-0.76%
2018/11/02	12	28.65	1	29.65	28.50	11	1,342	0.82%
2018/10/31	0	0.00	2	27.10	27.45	-2	1,349	-0.15%
2018/10/29	5	24.65	5	25.13	25.45	0	1,366	0.00%
2018/10/26	10	26.00	10	25.70	25.35	0	1,384	0.00%
2018/10/25	2	25.85	0	0.00	25.60	2	1,397	0.14%
2018/10/24	1	27.55	1	28.45	27.70	0	1,399	0.00%
2018/10/22	5	29.45	6	29.67	29.60	-1	1,451	-0.07%
2018/10/16	0	0.00	1	29.30	28.90	-1	1,633	-0.06%
2018/10/12	4	26.61	12	27.04	28.05	-8	1,687	-0.47%
2018/10/11	11	27.02	6	27.47	27.00	5	1,713	0.29%
2018/10/09	36	30.63	42	30.68	30.00	-6	1,792	-0.33%
2018/10/08	29	33.25	22	33.35	32.70	7	1,957	0.36%
2018/10/05	17	34.29	17	34.22	33.85	0	1,968	0.00%
2018/09/26	2	39.00	0	0.00	38.30	2	2,389	0.08%
2018/09/25	0	0.00	12	38.10	39.65	-12	2,624	-0.46%
2018/09/21	2	35.55	2	35.80	36.05	0	2,697	0.00%
2018/09/20	2	35.45	0	0.00	35.30	2	2,931	0.07%
2018/09/19	0	0.00	10	36.51	36.00	-10	3,096	-0.32%
2018/09/18	15	36.06	0	0.00	35.70	15	3,290	0.46%
2018/09/17	5	36.80	0	0.00	37.25	5	3,406	0.15%
2018/09/14	1	37.50	0	0.00	37.45	1	3,478	0.03%
2018/09/10	7	36.09	7	36.42	35.05	0	4,200	0.00%
2018/09/07	2	37.05	2	37.35	37.40	0	4,516	0.00%
2018/09/04	1	40.65	0	0.00	40.90	1	5,674	0.02%
2018/08/28	6	40.48	10	40.40	40.35	-4	6,415	-0.06%
2018/08/27	4	39.88	13	39.28	40.90	-9	6,494	-0.14%
2018/08/24	15	38.70	3	38.87	38.90	12	6,588	0.18%
2018/08/23	1	39.55	22	39.77	39.75	-21	6,888	-0.30%
2018/08/22	0	0.00	1	40.50	40.20	-1	7,216	-0.01%
2018/08/21	1	40.40	0	0.00	40.70	1	7,422	0.01%
2018/08/16	4	38.65	5	39.78	41.20	-1	7,946	-0.01%
2018/08/15	3	40.12	34	40.20	40.80	-31	7,961	-0.39%
2018/08/14	4	40.01	4	40.44	40.85	0	7,949	0.00%
2018/08/13	20	39.69	22	40.77	39.40	-2	7,935	-0.03%
2018/08/10	20	43.40	2	43.15	42.00	18	7,897	0.23%
2018/08/09	4	46.21	3	45.85	45.80	1	7,839	0.01%
2018/08/08	11	48.24	0	0.00	47.30	11	7,819	0.14%
2018/08/07	0	0.00	2	48.20	48.10	-2	7,832	-0.03%
2018/08/06	3	47.80	1	47.30	47.30	2	7,814	0.03%
2018/08/03	7	46.29	14	47.07	48.15	-7	7,840	-0.09%
2018/08/01	1	48.70	1	48.90	48.90	0	7,815	0.00%
2018/07/31	0	0.00	1	49.00	48.40	-1	7,801	-0.01%
2018/07/30	4	49.39	2	48.60	48.60	2	7,792	0.03%
2018/07/27	8	50.54	8	50.53	50.90	0	7,785	0.00%
2018/07/26	10	50.81	3	50.27	49.90	7	7,776	0.09%
2018/07/25	2	49.40	2	50.30	50.30	0	7,717	0.00%
2018/07/24	21	50.56	19	49.84	49.75	2	7,694	0.03%
2018/07/23	10	47.58	7	47.83	48.10	3	7,619	0.04%
2018/07/20	2	49.15	1	48.60	48.60	1	7,595	0.01%
2018/07/19	24	49.15	24	49.06	49.80	0	7,558	0.00%
2018/07/18	5	50.62	3	49.20	49.20	2	7,535	0.03%
2018/07/17	7	52.11	56	52.04	50.90	-49	7,498	-0.65%
2018/07/16	55	53.68	15	53.43	53.50	40	7,432	0.54%
2018/07/13	3	50.10	3	50.40	50.10	0	7,316	0.00%
2018/07/12	22	49.70	15	49.60	50.50	7	7,303	0.10%
2018/07/11	37	50.38	17	50.47	49.60	20	7,281	0.27%
2018/07/10	18	50.06	31	49.88	51.00	-13	7,212	-0.18%
2018/07/09	4	49.81	2	50.45	49.50	2	7,168	0.03%
2018/07/06	2	49.60	4	50.75	51.10	-2	7,143	-0.03%
2018/07/05	19	50.67	29	50.29	50.30	-10	7,059	-0.14%
2018/07/04	11	52.81	12	51.48	52.20	-1	6,912	-0.01%
2018/07/03	50	56.94	32	55.93	54.10	18	6,815	0.26%
2018/07/02	9	56.30	4	56.90	55.80	5	6,538	0.08%
2018/06/29	20	55.96	8	56.99	55.40	12	6,411	0.19%
2018/06/28	25	54.94	25	54.91	55.00	0	6,177	0.00%
2018/06/27	15	53.55	15	53.79	53.20	0	6,026	0.00%
2018/06/26	13	51.99	4	51.93	51.50	9	5,837	0.15%
2018/06/25	8	51.40	7	51.81	50.50	1	5,736	0.02%
2018/06/22	15	53.56	40	53.31	52.50	-25	5,680	-0.44%
2018/06/21	46	56.43	10	55.78	56.30	36	5,564	0.65%
2018/06/20	62	54.61	58	54.03	52.20	4	5,338	0.07%
2018/06/19	13	55.47	0	0.00	53.80	13	5,136	0.25%
2018/06/15	46	57.77	97	58.16	57.20	-51	5,187	-0.98%
2018/06/14	137	57.70	100	57.29	58.50	37	4,883	0.76%	大買/
2018/06/13	26	56.60	21	57.43	53.20	5	4,486	0.11%
2018/06/12	37	55.55	106	56.16	56.50	-69	4,175	-1.65%	大賣/
2018/06/11	111	52.27	44	52.64	53.20	67	3,770	1.78%	大買/
2018/06/08	24	47.43	34	48.14	48.40	-10	3,522	-0.28%
2018/06/06	0	0.00	4	44.40	43.85	-4	3,170	-0.13%
2018/06/05	4	44.09	0	0.00	43.90	4	3,131	0.13%
2018/06/04	5	46.00	15	46.12	45.55	-10	3,106	-0.32%
2018/06/01	8	47.16	3	46.50	46.50	5	3,065	0.16%
2018/05/31	27	49.73	9	47.76	46.10	18	3,119	0.58%
2018/05/30	71	45.33	67	46.46	47.10	4	2,874	0.14%
2018/05/29	2	46.85	2	45.15	43.90	0	2,552	0.00%
2018/05/28	45	43.07	41	43.68	43.85	4	2,358	0.17%
2018/05/24	1	40.50	4	41.15	41.70	-3	2,033	-0.15%
2018/05/23	1	37.05	2	37.83	37.95	-1	1,873	-0.05%
2018/05/22	1	36.70	0	0.00	36.05	1	1,871	0.05%
2018/05/21	0	0.00	1	37.20	37.20	-1	1,899	-0.05%
2018/05/18	1	36.35	0	0.00	36.10	1	1,925	0.05%
2018/05/16	0	0.00	2	37.40	37.10	-2	1,993	-0.10%
2018/05/15	5	38.18	5	37.70	37.80	0	2,038	0.00%
2018/05/11	0	0.00	1	38.20	37.20	-1	2,141	-0.05%
2018/05/10	0	0.00	1	36.15	37.20	-1	2,191	-0.05%
2018/05/02	2	36.73	0	0.00	36.40	2	3,482	0.06%
2018/04/27	1	37.00	1	37.00	37.00	0	3,747	0.00%
2018/04/23	2	39.20	0	0.00	38.50	2	3,928	0.05%
2018/04/20	1	40.75	22	39.58	39.85	-21	3,935	-0.53%
2018/04/19	20	41.50	2	41.13	40.75	18	3,927	0.46%
2018/04/18	1	37.00	1	38.30	38.70	0	3,847	0.00%
2018/04/12	3	39.23	2	39.00	38.50	1	4,002	0.02%
2018/04/11	1	39.30	5	39.70	39.65	-4	4,144	-0.10%
2018/04/03	0	0.00	1	41.15	40.95	-1	4,431	-0.02%
2018/04/02	1	41.55	1	41.35	41.30	0	4,514	0.00%
2018/03/31	1	41.20	0	0.00	41.20	1	4,816	0.02%
2018/03/27	0	0.00	2	41.80	41.60	-2	5,175	-0.04%
2018/03/23	2	40.95	0	0.00	40.65	2	5,561	0.04%
2018/03/22	1	43.60	0	0.00	41.95	1	5,565	0.02%
2018/03/21	5	45.40	4	45.40	43.60	1	5,554	0.02%
2018/03/20	1	41.80	1	41.95	43.00	0	5,452	0.00%
2018/03/16	1	43.25	0	0.00	42.50	1	5,526	0.02%
2018/03/15	5	42.15	0	0.00	42.65	5	5,672	0.09%
2018/03/13	0	0.00	1	42.90	42.00	-1	5,841	-0.02%
2018/03/07	12	43.45	12	41.64	41.10	0	5,746	0.00%
2018/03/06	9	43.59	9	44.23	43.20	0	5,715	0.00%
2018/03/05	1	41.85	3	41.62	41.45	-2	5,554	-0.04%
2018/03/02	1	40.50	1	40.30	40.30	0	5,488	0.00%
2018/03/01	4	40.16	4	41.00	41.00	0	5,495	0.00%
2018/02/27	1	40.45	0	0.00	40.35	1	5,541	0.02%
2018/02/26	1	40.70	0	0.00	40.90	1	5,558	0.02%
2018/02/23	0	0.00	1	42.30	41.10	-1	5,742	-0.02%
2018/02/22	1	40.40	7	40.69	40.50	-6	6,065	-0.10%
2018/02/21	0	0.00	3	40.42	40.30	-3	6,351	-0.05%
2018/02/09	4	37.23	2	37.60	37.50	2	6,645	0.03%
2018/02/08	2	39.10	1	39.25	39.15	1	6,637	0.02%
2018/02/07	0	0.00	2	40.90	38.85	-2	6,614	-0.03%
2018/02/06	5	39.45	0	0.00	38.30	5	6,578	0.08%
2018/02/05	3	42.00	0	0.00	42.50	3	6,496	0.05%
2018/02/02	4	44.19	24	44.11	43.75	-20	6,467	-0.31%
2018/02/01	39	48.49	39	47.40	45.60	0	6,401	0.00%
2018/01/31	22	46.54	9	46.88	47.10	13	6,168	0.21%
2018/01/30	24	48.69	58	48.31	46.60	-34	5,992	-0.57%
2018/01/29	57	46.97	9	47.64	47.85	48	5,696	0.84%
2018/01/26	3	44.45	9	43.64	43.50	-6	5,462	-0.11%
2018/01/25	10	45.14	4	44.60	41.80	6	5,388	0.11%
2018/01/24	24	43.51	0	0.00	44.60	24	5,370	0.45%
2018/01/23	1	44.75	17	44.31	45.25	-16	5,326	-0.30%
2018/01/22	3	39.38	9	40.29	41.15	-6	5,353	-0.11%
2018/01/19	2	39.88	0	0.00	40.10	2	5,650	0.04%
2018/01/18	8	41.13	14	40.57	40.15	-6	6,086	-0.10%
2018/01/17	3	39.15	0	0.00	39.15	3	6,095	0.05%
2018/01/16	2	40.03	0	0.00	39.70	2	6,165	0.03%
2018/01/15	1	39.35	0	0.00	39.45	1	6,166	0.02%
2018/01/12	1	40.35	1	40.85	39.95	0	6,189	0.00%
2018/01/11	1	39.60	0	0.00	39.50	1	6,285	0.02%
2018/01/10	5	39.71	14	39.86	39.15	-9	6,270	-0.14%
2018/01/09	12	40.44	7	40.38	40.15	5	6,242	0.08%
2018/01/08	17	45.59	19	44.71	43.85	-2	6,153	-0.03%
2018/01/05	17	45.24	9	45.76	45.30	8	6,100	0.13%
2018/01/04	2	42.83	11	43.17	43.30	-9	5,938	-0.15%
2018/01/03	8	44.11	5	44.86	44.10	3	5,876	0.05%
2018/01/02	7	44.04	11	44.26	43.80	-4	5,769	-0.07%