尼克森 (3317)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.9
漲跌
▼0.3
漲幅
-0.56%
成交量
158張
產業
上櫃半導體類股▼0.15%
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	52.90	52.90	-0.2	249	-0.10%
2024/05/09	0.3	53.30	0	0.00	53.20	0.3	249	0.11%
2024/05/07	0	0.00	0.2	52.20	52.40	-0.2	253	-0.07%
2024/05/06	0.3	52.00	1	51.90	52.40	-0.7	254	-0.28%
2024/04/29	0.5	51.50	0	0.00	51.10	0.5	267	0.20%
2024/04/25	0.3	50.50	0	0.00	50.40	0.3	278	0.11%
2024/04/23	0	0.00	0.1	49.90	49.90	-0.1	286	-0.05%
2024/04/19	0	0.00	0.5	50.01	50.10	-0.5	306	-0.16%
2024/04/18	0.4	51.90	0	0.00	51.70	0.4	306	0.14%
2024/04/16	0.3	50.30	0	0.00	49.50	0.3	312	0.09%
2024/04/11	0	0.00	0	53.00	52.70	0	318	0.00%
2024/04/10	0	53.40	0	0.00	53.40	0	322	0.00%
2024/04/09	0	52.80	2	52.90	52.80	-2	325	-0.61%
2024/04/08	0	53.20	0	0.00	53.00	0	329	0.00%
2024/04/02	0	52.80	0	0.00	52.70	0	341	0.00%
2024/03/29	2	53.10	0	0.00	52.00	2	353	0.57%
2024/03/14	0	0.00	1.1	52.95	52.60	-1.1	460	-0.25%
2024/03/13	1.3	52.28	0	0.00	52.00	1.3	475	0.27%
2024/03/11	0	53.90	0	0.00	53.50	0	524	0.00%
2024/03/07	0	0.00	1	55.10	55.10	-1	559	-0.18%
2024/02/29	0	56.80	0	0.00	56.70	0	835	0.00%
2024/02/22	0	57.40	0	0.00	56.70	0	901	0.00%
2024/02/16	1	56.50	0	0.00	57.00	1	939	0.11%
2024/02/15	0	0.00	1	55.40	56.20	-1	936	-0.11%
2024/02/01	1	54.50	0	0.00	54.80	1	961	0.10%
2024/01/17	0	0.00	1	56.40	56.40	-1	1,143	-0.09%
2024/01/12	1	55.70	0	0.00	55.50	1	1,129	0.09%
2023/12/15	0	0.00	1	63.10	63.20	-1	1,210	-0.08%
2023/12/12	0	0.00	2	64.70	64.30	-2	1,242	-0.16%
2023/12/08	2	63.20	4	62.90	62.80	-2	1,268	-0.16%
2023/12/07	0	0.00	1	62.70	62.50	-1	1,261	-0.08%
2023/11/30	26	64.49	33.2	64.17	65.20	-7.2	1,155	-0.62%
2023/11/29	13.1	61.89	6.1	62.37	63.30	7	1,002	0.69%
2023/11/22	1	59.90	8.1	59.27	59.90	-7.1	866	-0.81%
2023/11/20	0	0.00	8.1	57.89	58.50	-8.1	824	-0.98%
2023/11/17	0	0.00	4	56.00	56.10	-4	797	-0.50%
2023/11/09	6	55.88	7	55.77	55.60	-1	771	-0.13%
2023/11/08	14	59.08	13	59.54	56.90	1	761	0.13%
2023/11/07	13.4	62.02	15.4	61.65	62.30	-2	689	-0.29%
2023/11/03	1	59.90	0	0.00	58.50	1	641	0.16%
2023/11/02	13	59.19	0	0.00	59.50	13	648	2.00%
2023/10/31	4	58.05	1	57.80	57.30	3	629	0.48%
2023/10/30	1	59.20	0	0.00	58.90	1	625	0.16%
2023/10/27	2	58.80	0	0.00	56.80	2	607	0.33%
2023/10/20	0	0.00	2	56.10	56.60	-2	573	-0.35%
2023/10/17	0	0.00	2	59.25	58.70	-2	560	-0.36%
2023/10/13	0	0.00	2.3	58.99	59.10	-2.3	549	-0.42%
2023/10/12	0	0.00	2	58.75	59.60	-2	542	-0.37%
2023/10/11	0	0.00	1	58.00	57.30	-1	515	-0.19%
2023/10/06	2	56.80	3	57.30	56.60	-1	509	-0.20%
2023/10/05	2	58.40	2	58.35	57.50	0	487	0.00%
2023/10/04	3	57.00	3	57.80	58.00	0	480	0.00%
2023/09/28	2	57.60	0.8	57.20	57.20	1.2	458	0.26%
2023/09/25	2	56.90	0	0.00	57.80	2	438	0.46%
2023/09/22	1	54.80	6	55.25	56.80	-5	430	-1.16%
2023/09/20	1	55.50	0	0.00	56.20	1	420	0.24%
2023/09/19	0	0.00	1	57.10	57.00	-1	415	-0.24%
2023/09/18	0	0.00	5	57.60	57.80	-5	406	-1.23%
2023/09/15	2	57.45	1	59.00	57.60	1	398	0.25%
2023/09/14	1	57.30	1	57.20	57.20	0	356	0.00%
2023/09/13	5	55.00	6	54.20	56.00	-1	315	-0.32%
2023/09/12	1	53.00	0	0.00	52.90	1	287	0.35%
2023/09/11	0	0.00	1	52.60	52.00	-1	278	-0.36%
2023/09/04	2	48.58	0	0.00	48.65	2	252	0.79%
2023/08/25	0	46.20	0	0.00	46.80	0	258	0.00%
2023/08/07	0	52.60	0	0.00	51.60	0	234	0.00%
2023/08/01	2	51.80	0	0.00	52.10	2	244	0.82%
2023/07/17	0	0.00	2	52.50	53.60	-2	262	-0.76%
2023/06/07	0	0.00	0.1	53.20	53.70	-0.1	380	-0.03%
2023/05/04	1	54.20	0	0.00	54.10	1	435	0.23%
2023/05/02	0	0.00	1	55.50	55.30	-1	445	-0.22%
2023/04/25	1	54.60	0	0.00	54.30	1	451	0.22%
2023/04/21	2	56.65	0	0.00	56.10	2	454	0.44%
2023/04/20	4	59.13	0	0.00	58.50	4	448	0.89%
2023/04/19	0	0.00	1	61.10	60.60	-1	441	-0.23%
2023/04/18	0	0.00	11	60.46	60.40	-11	428	-2.57%
2023/04/17	0	0.00	13	59.17	59.70	-13	411	-3.16%
2023/04/14	23	60.16	0	0.00	59.40	23	403	5.70%
2023/04/13	3	59.60	0	59.86	59.20	3	383	0.77%
2023/04/12	2	59.90	0	0.00	60.00	2	372	0.54%
2023/03/31	0	57.50	0	58.40	57.40	0	347	-0.01%
2023/03/29	0	57.50	0	0.00	56.70	0	351	0.00%
2023/03/23	5	58.10	0	0.00	58.00	5	354	1.41%
2023/03/03	0	0.00	1	58.30	58.30	-1	490	-0.20%
2023/03/01	0	56.90	0	0.00	57.70	0	546	0.00%
2023/02/20	0.1	59.01	0	59.00	58.90	0.1	567	0.01%
2023/02/15	0	57.37	0	0.00	56.80	0	563	0.01%
2023/02/14	0	57.50	0	0.00	57.20	0	562	0.00%
2023/02/13	0	56.65	0	0.00	56.60	0	563	0.00%
2023/02/10	0.1	57.11	0	0.00	56.80	0.1	567	0.02%
2023/02/01	0	0.00	1	56.70	57.10	-1	565	-0.18%
2023/01/04	0	0.00	6	54.12	53.90	-6	554	-1.08%
2023/01/03	6	54.10	0	0.00	53.70	6	558	1.07%
2022/12/20	1	53.80	0	0.00	53.60	1	583	0.17%
2022/12/15	0	0.00	4	57.90	58.50	-4	593	-0.67%
2022/12/09	16	58.43	16	60.80	58.30	0	590	0.00%
2022/12/07	4	59.50	0	0.00	57.20	4	535	0.75%
2022/11/28	0	0.00	1	56.60	56.40	-1	489	-0.20%
2022/11/24	1	56.20	0	0.00	56.30	1	478	0.21%
2022/11/18	0.1	56.60	0	0.00	54.60	0.1	442	0.02%
2022/11/08	0	0.00	2	51.20	51.00	-2	476	-0.42%
2022/10/27	0	0.00	0.1	45.65	46.00	-0.1	475	-0.02%
2022/10/14	2	46.80	0	0.00	46.80	2	563	0.35%
2022/10/13	0	0.00	0.2	46.35	43.00	-0.2	573	-0.04%
2022/10/06	0	51.10	0	0.00	51.00	0	603	0.00%
2022/08/23	1	62.80	0	0.00	63.10	1	1,105	0.09%
2022/08/05	0	0.00	1	61.40	61.50	-1	1,442	-0.07%
2022/07/28	1	64.80	1	66.70	62.90	0	1,564	0.00%
2022/07/26	0	0.00	1	62.80	62.30	-1	1,548	-0.06%
2022/07/22	1	64.10	1	64.50	63.70	0	1,541	0.00%
2022/07/20	0	0.00	1.1	62.64	62.30	-1.1	1,534	-0.07%
2022/07/13	1	59.20	1	58.60	58.10	0	1,491	0.00%
2022/07/12	10	57.21	10	56.70	57.10	0	1,479	0.00%
2022/07/11	2	58.30	2	58.10	58.40	0	1,477	0.00%
2022/07/08	1	59.20	0	0.00	59.20	1	1,463	0.07%
2022/06/30	0.1	58.80	0	0.00	58.30	0.1	1,374	0.01%
2022/06/29	0.1	61.60	0	0.00	61.10	0.1	1,364	0.01%
2022/06/22	1	63.00	1	66.70	62.50	0	1,348	0.00%
2022/06/21	1	66.50	0	0.00	66.50	1	1,342	0.07%
2022/06/20	6	63.80	6	66.30	63.80	0	1,371	0.00%
2022/06/17	4	67.55	4	66.50	67.70	0	1,360	0.00%
2022/06/15	0	0.00	1	70.70	70.00	-1	1,342	-0.07%
2022/06/10	1	72.40	0	0.00	72.60	1	1,366	0.07%
2022/06/07	0	0.00	2	74.50	73.90	-2	1,314	-0.15%
2022/06/06	5	73.10	7	73.56	73.10	-2	1,277	-0.16%
2022/06/02	5	74.20	7	74.44	74.10	-2	1,267	-0.16%
2022/06/01	6	76.12	6	76.16	75.10	0	1,239	0.00%
2022/05/31	9	73.22	10	72.80	73.60	-1	1,138	-0.09%
2022/05/30	23	73.29	20	71.21	73.20	3	1,094	0.28%
2022/05/24	0	0.00	2	68.40	66.50	-2	911	-0.22%
2022/05/23	36	68.66	34	69.22	68.00	2	894	0.22%
2022/05/19	0	0.00	1	64.90	68.10	-1	820	-0.12%
2022/05/18	6	64.30	10	64.80	64.30	-4	790	-0.51%
2022/05/17	4	65.05	0	0.00	64.80	4	783	0.51%
2022/05/16	16	63.22	15	64.78	63.10	1	773	0.13%
2022/05/11	6	63.10	6	63.30	63.10	0	744	0.00%
2022/05/10	0	0.00	7	62.93	65.00	-7	717	-0.98%
2022/05/09	2	61.80	3	62.47	61.80	-1	697	-0.14%
2022/05/06	0	0.00	2	58.00	60.10	-2	667	-0.30%
2022/05/05	2	60.30	1	60.00	59.50	1	665	0.15%
2022/05/04	8	59.41	0	0.00	59.00	8	648	1.23%
2022/04/28	0	0.00	2	54.70	55.00	-2	654	-0.31%
2022/04/27	3	53.80	0	0.00	53.80	3	655	0.46%
2022/04/25	0	0.00	10	56.16	55.40	-10	653	-1.53%
2022/04/22	0	0.00	1	60.30	59.80	-1	651	-0.15%
2022/04/21	2	60.95	0	0.00	60.70	2	678	0.29%
2022/04/20	4	60.73	0	0.00	60.70	4	691	0.58%
2022/04/19	4	61.40	0	0.00	60.40	4	708	0.56%
2022/04/12	1	63.80	0	0.00	63.90	1	1,178	0.08%
2022/03/29	0	0.00	1	71.30	71.30	-1	1,654	-0.06%
2022/03/23	1	70.81	0	0.00	70.70	1	1,663	0.06%
2022/03/15	1	67.40	0	0.00	65.80	1	1,641	0.06%
2022/03/14	0	0.00	4	66.60	67.40	-4	1,667	-0.24%
2022/02/25	4	67.65	4	66.50	67.40	0	2,012	0.00%
2022/02/24	0	0.00	7	68.09	66.60	-7	2,110	-0.33%
2022/02/22	0	69.65	2	69.60	68.90	-2	2,202	-0.09%
2022/02/21	2	70.50	7	70.59	70.80	-5	2,244	-0.22%
2022/02/18	7	71.17	0	0.00	71.20	7	2,397	0.29%
2022/02/14	4	71.00	0	0.00	70.90	4	2,845	0.14%
2022/02/10	0	0.00	10	72.08	72.00	-10	2,905	-0.34%
2022/02/09	8	71.89	2	71.00	71.80	6	2,917	0.21%
2022/02/08	2	70.75	6	68.83	70.70	-4	2,956	-0.14%
2022/02/07	8	68.23	0	0.00	68.10	8	3,066	0.26%
2022/01/26	0	0.00	1	67.30	67.00	-1	3,101	-0.03%
2022/01/24	3	67.27	3	68.17	69.30	0	3,305	0.00%
2022/01/21	0	0.00	16	70.69	69.70	-16	3,445	-0.46%
2022/01/20	10	71.27	0	0.00	71.70	10	3,451	0.29%
2022/01/19	6	70.50	0	0.00	70.50	6	3,469	0.17%
2022/01/18	0	0.00	12	72.03	71.30	-12	3,490	-0.34%
2022/01/17	13	70.55	0	0.00	71.50	13	3,507	0.37%
2022/01/14	0	0.00	20	68.75	69.90	-20	3,533	-0.57%
2022/01/13	5	71.84	9	71.12	71.80	-4	3,533	-0.11%
2022/01/12	0	0.00	3	71.40	70.90	-3	3,561	-0.08%
2022/01/11	2	76.40	0	0.00	72.00	2	3,598	0.06%
2022/01/10	1	76.00	0	0.00	76.00	1	3,565	0.03%
2022/01/07	0.1	78.20	2	79.40	77.70	-1.9	3,595	-0.05%
2022/01/06	7.4	82.79	0	0.00	81.60	7.4	3,544	0.21%
2022/01/05	12	85.03	13	85.67	84.80	-1	3,478	-0.03%
2022/01/04	41	84.23	20	84.25	84.50	21	3,237	0.65%
2022/01/03	24	84.03	27	83.16	82.70	-3	3,127	-0.10%
2021/12/30	7	79.99	0	0.00	80.00	7	2,843	0.25%
2021/12/16	0	0.00	2	79.60	80.80	-2	3,003	-0.07%
2021/12/15	1	78.20	1	77.70	78.30	0	3,003	0.00%
2021/12/14	1	76.70	0	0.00	76.60	1	3,008	0.03%
2021/12/13	0	0.00	1	78.70	78.90	-1	3,000	-0.03%
2021/12/09	1	80.70	1	79.70	79.50	0	3,011	0.00%
2021/12/07	0	0.00	1	83.20	82.40	-1	2,979	-0.03%
2021/12/03	1	82.60	5	82.50	82.80	-4	2,947	-0.14%
2021/12/02	1	82.00	0	0.00	81.00	1	2,980	0.03%
2021/11/30	7	82.36	2	82.60	81.40	5	3,044	0.16%
2021/11/29	2	78.70	0	0.00	78.90	2	3,039	0.07%
2021/11/24	5	81.20	6	82.20	81.10	-1	3,456	-0.03%
2021/11/23	1	82.00	0	0.00	82.00	1	3,449	0.03%
2021/11/22	8	84.08	8	83.21	83.80	0	3,383	0.00%
2021/11/19	43	82.51	50	82.25	82.50	-7	3,380	-0.21%
2021/11/18	9	82.67	12	82.84	82.20	-3	3,384	-0.09%
2021/11/17	14	83.49	13	83.32	82.20	1	3,382	0.03%
2021/11/16	11	81.17	11	81.93	81.20	0	3,270	0.00%
2021/11/15	52	83.35	57	82.86	83.10	-5	3,230	-0.15%
2021/11/12	14	79.70	2	79.90	80.00	12	3,025	0.40%
2021/11/11	0	0.00	1	78.50	77.10	-1	2,998	-0.03%
2021/11/09	0	0.00	2	78.05	77.70	-2	3,024	-0.07%
2021/11/05	48	76.50	49	78.49	76.40	-1	3,046	-0.03%
2021/11/04	8	77.95	5	77.30	79.30	3	3,037	0.10%
2021/11/03	1	75.60	0	0.00	76.30	1	2,980	0.03%
2021/11/02	0	0.00	5	76.56	74.90	-5	2,987	-0.17%
2021/11/01	10	78.49	5	77.30	77.80	5	2,969	0.17%
2021/10/29	2	72.80	2	73.50	74.80	0	2,873	0.00%
2021/10/28	2	69.65	10	69.80	70.10	-8	2,781	-0.29%
2021/10/27	0	0.00	3	69.83	70.00	-3	2,824	-0.11%
2021/10/26	4	70.35	3	68.10	68.10	1	2,916	0.03%
2021/10/25	3	69.80	7	69.67	69.60	-4	2,996	-0.13%
2021/10/22	51	68.46	0	0.00	69.70	51	3,088	1.65%
2021/10/21	0	0.00	5	68.90	67.10	-5	3,214	-0.16%
2021/10/20	6	67.82	13	68.00	67.60	-7	3,317	-0.21%
2021/10/19	16	66.83	44	67.23	67.40	-28	3,493	-0.80%
2021/10/18	1	63.70	1	64.10	64.30	0	3,799	0.00%
2021/10/15	71	64.73	24	65.24	63.60	47	4,049	1.16%
2021/10/14	22	60.04	3	61.07	62.80	19	4,161	0.46%
2021/10/13	2	60.75	0	0.00	60.20	2	4,363	0.05%
2021/10/12	11	64.45	2	63.50	62.90	9	4,408	0.20%
2021/10/08	2	64.65	3	66.10	64.70	-1	4,466	-0.02%
2021/10/07	0	0.00	1	65.70	67.50	-1	4,599	-0.02%
2021/10/06	1	64.40	7	66.71	63.80	-6	4,832	-0.12%
2021/10/05	1	66.30	25	67.03	66.10	-24	5,039	-0.48%
2021/10/04	5	65.42	13	67.13	66.50	-8	5,094	-0.16%
2021/09/29	0	0.00	1	65.10	65.10	-1	5,414	-0.02%
2021/09/24	0	0.00	1	70.20	69.70	-1	6,290	-0.02%
2021/09/22	1	69.10	0	0.00	68.00	1	6,490	0.02%
2021/09/17	0	0.00	2	70.90	71.60	-2	6,693	-0.03%
2021/09/14	0	0.00	8	72.98	72.00	-8	6,860	-0.12%
2021/09/13	1	72.60	5	74.00	72.50	-4	6,873	-0.06%
2021/09/10	0	0.00	3	74.50	74.40	-3	6,903	-0.04%
2021/09/09	0	0.00	10	74.00	74.30	-10	6,995	-0.14%
2021/09/08	1	71.90	0	0.00	71.60	1	7,066	0.01%
2021/09/07	1	77.70	0	0.00	73.90	1	7,088	0.01%
2021/09/06	0	0.00	5	79.00	77.60	-5	7,066	-0.07%
2021/09/03	1	78.90	13	79.00	80.50	-12	7,003	-0.17%
2021/09/02	1	82.40	2	80.30	78.20	-1	7,130	-0.01%
2021/09/01	0	0.00	1	81.90	82.70	-1	7,121	-0.01%
2021/08/31	25	82.62	31	82.96	82.00	-6	7,066	-0.08%
2021/08/30	10	79.00	0	0.00	78.40	10	6,782	0.15%
2021/08/27	1	78.00	0	0.00	77.60	1	6,797	0.01%
2021/08/25	0	0.00	5	78.20	77.60	-5	6,845	-0.07%
2021/08/24	3	76.30	1	77.60	76.70	2	6,875	0.03%
2021/08/23	0	0.00	1	73.40	77.10	-1	6,965	-0.01%
2021/08/20	4	70.83	3	70.53	70.60	1	6,990	0.01%
2021/08/19	0	0.00	5	70.84	69.00	-5	7,017	-0.07%
2021/08/18	5	73.90	0	0.00	74.50	5	7,029	0.07%
2021/08/17	1	70.90	2.1	72.15	70.90	-1.1	7,037	-0.02%
2021/08/13	37	77.35	33	78.90	77.00	4	6,984	0.06%
2021/08/12	2	77.45	2	79.35	79.50	0	6,980	0.00%
2021/08/11	0	0.00	1	73.80	74.00	-1	6,944	-0.01%
2021/08/10	0	0.00	2	78.15	77.80	-2	6,936	-0.03%
2021/08/09	0	0.00	1	82.20	78.60	-1	6,940	-0.01%
2021/08/06	1	85.90	0	0.00	83.30	1	6,920	0.01%
2021/08/05	0	0.00	1	86.00	86.30	-1	6,925	-0.01%
2021/08/04	3	85.67	0	0.00	85.00	3	6,976	0.04%
2021/08/03	7	84.53	0	0.00	84.60	7	6,981	0.10%
2021/07/30	2	86.80	1	83.20	82.50	1	7,009	0.01%
2021/07/29	2	83.90	2	83.80	87.40	0	6,932	0.00%
2021/07/28	1	80.50	12	82.80	82.20	-11	6,866	-0.16%
2021/07/27	1	91.60	1	88.00	87.30	0	6,839	0.00%
2021/07/26	0	0.00	2	91.40	91.00	-2	6,737	-0.03%
2021/07/23	11	93.10	4	91.38	89.80	7	6,674	0.10%
2021/07/22	11	95.11	12	95.28	92.20	-1	6,564	-0.02%
2021/07/21	16	89.48	8	88.60	90.40	8	6,298	0.13%
2021/07/20	7	85.09	5	84.90	82.20	2	6,304	0.03%
2021/07/19	7	83.33	4	83.48	84.50	3	6,295	0.05%
2021/07/16	1	80.00	1	79.70	79.20	0	6,257	0.00%
2021/07/15	0	0.00	1	79.50	80.20	-1	6,362	-0.02%
2021/07/14	3	84.20	1	81.50	80.00	2	6,517	0.03%
2021/07/13	0	0.00	3	89.97	82.30	-3	6,702	-0.04%
2021/07/12	31	85.30	29	85.40	85.00	2	6,751	0.03%
2021/07/09	3	80.73	3	80.57	82.00	0	6,606	0.00%
2021/07/08	5	81.10	7	80.74	79.50	-2	6,549	-0.03%
2021/07/07	0	0.00	3	78.40	77.30	-3	6,455	-0.05%
2021/07/06	2	79.40	2	79.45	76.50	0	6,417	0.00%
2021/07/05	55	80.34	44	80.73	78.00	11	6,324	0.17%
2021/07/02	2	73.60	6	73.40	76.70	-4	5,871	-0.07%
2021/07/01	0	0.00	3	71.00	69.80	-3	5,803	-0.05%
2021/06/30	1	72.60	2	71.50	72.00	-1	5,786	-0.02%
2021/06/29	1	70.90	0	0.00	71.00	1	5,824	0.02%
2021/06/28	9	70.28	7	70.63	71.90	2	6,018	0.03%
2021/06/25	0	0.00	1	67.10	67.90	-1	5,925	-0.02%
2021/06/24	1	66.00	0	67.30	67.40	1	6,133	0.02%
2021/06/23	1	65.60	1	66.60	67.40	0	6,125	0.00%
2021/06/22	0	0.00	16	63.90	63.90	-16	6,206	-0.26%
2021/06/21	8	65.00	8	64.58	64.70	0	6,195	0.00%
2021/06/18	18	67.82	31	67.70	66.00	-13	6,181	-0.21%
2021/06/17	39	67.34	6	65.97	67.80	33	6,116	0.54%
2021/06/16	4	65.65	4	65.55	65.50	0	6,113	0.00%
2021/06/15	1	65.50	0	0.00	65.50	1	6,087	0.02%
2021/06/10	44	67.18	45	64.78	64.30	-1	6,210	-0.02%
2021/06/08	0	0.00	3	66.20	65.10	-3	6,294	-0.05%
2021/06/02	1	67.30	2	66.00	66.40	-1	6,154	-0.02%
2021/06/01	2	67.30	1	66.50	67.50	1	6,125	0.02%
2021/05/31	7	65.40	7	66.31	66.90	0	6,129	0.00%
2021/05/28	4	63.75	0	0.00	62.80	4	6,003	0.07%
2021/05/25	0	0.00	3	58.90	58.90	-3	5,968	-0.05%
2021/05/24	0.1	56.00	1	56.10	56.10	-0.9	6,067	-0.01%
2021/05/21	1	53.70	1	54.20	54.80	0	6,124	0.00%
2021/05/20	5	55.86	1	53.90	52.40	4	6,314	0.06%
2021/05/14	0	0.00	1	52.80	52.20	-1	6,267	-0.02%
2021/05/12	0	0.00	2	57.05	55.30	-2	6,185	-0.03%
2021/05/10	0	0.00	3	63.80	62.10	-3	6,038	-0.05%
2021/05/06	2	62.85	1	63.50	62.30	1	5,915	0.02%
2021/05/03	3	66.20	0	0.00	65.10	3	5,774	0.05%
2021/04/28	1	71.00	1	71.00	70.30	0	5,679	0.00%
2021/04/26	0	0.00	4	72.80	72.20	-4	5,523	-0.07%
2021/04/23	1	69.10	4	71.08	71.90	-3	5,272	-0.06%
2021/04/22	11	66.83	14	67.71	65.40	-3	5,137	-0.06%
2021/04/21	2	68.40	5	68.72	68.00	-3	4,989	-0.06%
2021/04/20	17	67.63	25	67.27	67.20	-8	4,836	-0.17%
2021/04/19	12	65.84	16	65.63	65.00	-4	4,638	-0.09%
2021/04/16	23	62.61	4	62.53	63.10	19	4,320	0.44%
2021/04/15	0	0.00	9	58.73	58.80	-9	4,079	-0.22%
2021/04/14	5	58.40	0	0.00	56.60	5	4,038	0.12%
2021/04/13	0	0.00	1	58.40	56.80	-1	4,167	-0.02%
2021/04/12	1	56.30	12	57.97	56.40	-11	4,163	-0.26%
2021/04/09	1	59.30	6	57.90	57.60	-5	4,314	-0.12%
2021/04/08	9	60.53	3	60.43	59.90	6	4,326	0.14%
2021/04/07	10	59.84	12	60.19	59.70	-2	4,314	-0.05%
2021/04/06	0	0.00	3	58.47	58.00	-3	4,200	-0.07%
2021/04/01	12	58.02	11	58.54	59.00	1	4,512	0.02%
2021/03/31	33	58.14	32	58.10	58.20	1	4,698	0.02%
2021/03/30	27	55.54	24	55.36	55.30	3	4,419	0.07%
2021/03/29	36	56.26	37	55.82	54.30	-1	4,312	-0.02%
2021/03/26	9	53.18	8	52.93	53.80	1	4,076	0.02%
2021/03/25	26	53.69	27	53.66	52.90	-1	4,122	-0.02%
2021/03/24	0	0.00	5	52.30	52.00	-5	4,047	-0.12%
2021/03/22	4	52.10	0	0.00	52.30	4	4,043	0.10%
2021/03/19	6	54.17	4	54.68	53.50	2	4,049	0.05%
2021/03/18	4	53.20	2	53.15	53.30	2	4,157	0.05%
2021/03/17	3	52.60	0	0.00	53.00	3	4,152	0.07%
2021/03/16	16	54.24	15	53.01	52.90	1	4,137	0.02%
2021/03/15	19	54.73	18	54.62	55.30	1	4,079	0.02%
2021/03/12	8	51.70	3	51.70	51.80	5	3,834	0.13%
2021/03/11	1	51.00	2	51.50	50.80	-1	3,832	-0.03%
2021/03/10	1	50.00	1	50.00	49.70	0	3,842	0.00%
2021/03/09	4	48.85	4	49.91	49.50	0	4,074	0.00%
2021/03/05	5	51.08	0	0.00	50.50	5	4,130	0.12%
2021/03/04	1	52.70	0	0.00	52.50	1	4,118	0.02%
2021/03/03	0	0.00	1	51.70	52.50	-1	4,057	-0.02%
2021/03/02	1	52.70	0	0.00	52.10	1	4,160	0.02%
2021/02/26	1	52.90	2	52.50	52.60	-1	4,166	-0.02%
2021/02/25	1	53.00	3	52.67	52.90	-2	4,233	-0.05%
2021/02/24	7	53.76	12	52.73	52.70	-5	4,250	-0.12%
2021/02/23	2	52.05	0	0.00	52.00	2	4,117	0.05%
2021/02/22	11	51.38	13	51.74	52.20	-2	4,038	-0.05%
2021/02/19	0	0.00	3	46.50	48.50	-3	3,841	-0.08%
2021/02/18	1	46.75	0	0.00	46.75	1	3,816	0.03%
2021/02/02	1	42.75	1	42.75	43.00	0	3,942	0.00%
2021/02/01	0	41.00	2	41.30	42.10	-2	3,971	-0.05%
2021/01/29	0	0.00	1	42.70	42.70	-1	3,972	-0.03%
2021/01/28	1	44.45	0	0.00	43.75	1	3,974	0.03%
2021/01/27	0	0.00	1	45.05	44.90	-1	3,991	-0.03%
2021/01/26	0	0.00	1	45.20	45.00	-1	3,999	-0.03%
2021/01/25	0	0.00	1	45.40	45.85	-1	4,000	-0.02%
2021/01/21	1	45.25	0	0.00	45.15	1	3,994	0.03%
2021/01/20	0	0.00	0	47.30	46.20	0	4,015	0.00%
2021/01/19	1	48.80	3	49.20	48.60	-2	4,014	-0.05%
2021/01/15	8	48.69	7	49.51	48.45	1	4,002	0.02%
2021/01/14	1	49.65	15	49.65	49.70	-14	3,982	-0.35%
2021/01/12	1	49.65	2	48.48	47.85	-1	3,958	-0.03%
2021/01/11	1	49.15	2	49.00	49.70	-1	3,950	-0.03%
2021/01/08	10	48.94	3	50.00	49.10	7	4,072	0.17%
2021/01/07	5	50.58	3	51.10	50.70	2	4,018	0.05%
2021/01/06	13	50.77	13	50.92	50.70	0	3,989	0.00%
2021/01/05	5	51.00	8	50.61	50.50	-3	3,816	-0.08%
2021/01/04	31	52.24	34	50.79	52.20	-3	3,838	-0.08%
2020/12/31	25	50.33	31	51.06	49.65	-6	3,705	-0.16%
2020/12/30	1	50.10	1	49.70	50.50	0	3,916	0.00%
2020/12/29	14	49.99	7	50.29	49.00	7	3,873	0.18%
2020/12/28	30	50.24	29	50.67	50.80	1	3,769	0.03%
2020/12/25	12	46.66	7	47.16	48.05	5	3,390	0.15%
2020/12/22	7	43.64	1	43.05	42.30	6	3,056	0.20%
2020/12/18	1	43.10	3	43.55	42.60	-2	3,029	-0.07%
2020/12/15	1	42.90	1	43.50	42.75	0	3,452	0.00%
2020/12/14	1	44.70	0	0.00	43.30	1	3,401	0.03%
2020/12/10	11	42.50	13	42.53	42.50	-2	3,175	-0.06%
2020/12/08	1	42.35	6	43.31	43.45	-5	3,053	-0.16%
2020/12/04	0	0.00	1	42.90	42.55	-1	2,994	-0.03%
2020/12/03	21	44.28	24	43.97	43.00	-3	2,956	-0.10%
2020/12/02	16	42.43	1	42.25	42.65	15	2,717	0.55%
2020/11/27	0	0.00	15	41.12	41.10	-15	2,621	-0.57%
2020/11/26	19	42.06	98	41.81	41.65	-79	2,602	-3.04%
2020/11/25	5	41.24	4	41.85	42.10	1	2,479	0.04%
2020/11/24	95	41.72	4	41.93	41.25	91	2,429	3.75%
2020/11/23	20	41.29	18	40.87	41.00	2	2,406	0.08%
2020/11/20	0	39.90	0	0.00	39.85	0	2,356	0.00%
2020/11/18	9	39.20	9	40.00	39.20	0	2,386	0.00%
2020/11/17	3	39.60	3	39.75	39.60	0	2,374	0.00%
2020/11/16	0	0.00	42	40.22	40.10	-42	2,356	-1.78%
2020/11/13	2	39.23	4	38.96	39.75	-2	2,290	-0.09%
2020/11/12	3	39.17	2	39.65	38.30	1	2,246	0.04%
2020/11/04	0	0.00	1	38.00	37.80	-1	2,131	-0.05%
2020/11/03	1	36.30	1	37.00	37.35	0	2,104	0.00%
2020/11/02	5	35.90	5	36.55	35.90	0	2,094	0.00%
2020/10/29	8	37.35	8	37.00	37.40	0	2,078	0.00%
2020/10/28	3	38.80	0	0.00	38.00	3	2,067	0.15%
2020/10/27	37	38.65	37	37.95	38.65	0	2,031	0.00%
2020/10/26	37	38.70	1	38.70	38.65	36	2,014	1.79%
2020/10/22	1	37.80	0	0.00	37.95	1	1,997	0.05%
2020/10/21	2	39.10	8	38.51	38.25	-6	1,995	-0.30%
2020/10/19	1	38.35	0	0.00	38.35	1	1,973	0.05%
2020/10/16	7	40.12	4	38.00	37.80	3	1,956	0.15%
2020/10/13	1	38.60	1	38.15	38.80	0	1,783	0.00%
2020/10/12	1	38.65	15	39.77	38.20	-14	1,769	-0.79%
2020/10/08	2	39.25	9	38.82	39.55	-7	1,693	-0.41%
2020/10/07	35	40.45	30	40.51	39.45	5	1,642	0.30%
2020/09/29	0	0.00	15	36.73	36.55	-15	1,360	-1.10%
2020/09/25	16	38.28	1	38.70	37.70	15	1,439	1.04%
2020/09/24	5	38.85	13	39.60	38.55	-8	1,438	-0.56%
2020/09/23	19	40.72	3	41.22	40.60	16	1,414	1.13%
2020/09/21	15	40.49	14	41.14	40.50	1	1,259	0.08%
2020/09/18	1	38.80	4	38.55	38.50	-3	981	-0.31%
2020/09/04	0	0.00	3	36.37	36.45	-3	932	-0.32%
2020/09/03	1	37.20	0	0.00	37.10	1	965	0.10%
2020/08/31	1	37.15	0	0.00	37.00	1	1,109	0.09%
2020/08/27	8	38.21	6	38.04	37.60	2	1,158	0.17%
2020/08/26	0	0.00	1	37.10	37.00	-1	1,126	-0.09%
2020/08/24	0	0.00	1	36.40	36.50	-1	1,126	-0.09%
2020/08/20	11	33.37	0	0.00	32.90	11	1,126	0.98%
2020/08/19	1	35.15	0	0.00	34.95	1	1,245	0.08%
2020/08/17	0	0.00	1	35.95	35.90	-1	1,320	-0.08%
2020/08/14	1	34.90	0	0.00	34.95	1	1,336	0.07%
2020/08/11	1	35.00	0	0.00	34.65	1	1,441	0.07%
2020/08/05	0	0.00	3	36.50	36.50	-3	1,501	-0.20%
2020/07/30	4	35.79	4	35.56	35.70	0	1,723	0.00%
2020/07/29	2	34.45	0	0.00	34.90	2	1,793	0.11%
2020/07/27	1	36.05	0	0.00	35.55	1	1,825	0.05%
2020/07/23	0	0.00	2	37.85	37.55	-2	1,846	-0.11%
2020/07/07	5	40.10	5	40.50	39.20	0	2,178	0.00%
2020/07/03	0	0.00	1	39.85	39.75	-1	2,141	-0.05%
2020/06/29	0	0.00	6	38.90	38.35	-6	2,166	-0.28%
2020/06/18	3	38.90	2	38.53	38.85	1	2,274	0.04%
2020/06/16	0	0.00	1	37.95	38.10	-1	2,298	-0.04%
2020/06/15	1	37.25	1	37.50	37.20	0	2,322	0.00%
2020/06/12	0	0.00	5	37.22	37.70	-5	2,336	-0.21%
2020/06/11	0	0.00	1	38.00	37.85	-1	2,357	-0.04%
2020/06/10	0	0.00	2	38.90	38.90	-2	2,364	-0.08%
2020/06/09	1	40.00	0	0.00	39.45	1	2,359	0.04%
2020/06/08	0	0.00	3	43.22	42.50	-3	2,321	-0.13%
2020/06/02	4	42.25	1	42.05	41.50	3	2,214	0.14%
2020/06/01	0	0.00	1	41.15	41.25	-1	2,214	-0.05%
2020/05/29	1	41.40	2	41.20	41.05	-1	2,221	-0.05%
2020/05/28	1	41.35	1	40.30	40.55	0	2,200	0.00%
2020/05/27	3	41.12	1	40.75	40.60	2	2,193	0.09%
2020/05/26	8	41.77	2	41.40	40.70	6	2,180	0.28%
2020/05/25	4	39.55	4	40.90	40.90	0	2,064	0.00%
2020/05/22	0	0.00	1	38.10	38.20	-1	2,012	-0.05%
2020/05/20	13	39.22	13	38.66	38.50	0	2,017	0.00%
2020/05/19	1	36.80	0	0.00	37.25	1	2,054	0.05%
2020/05/15	1	36.95	0	0.00	37.00	1	2,077	0.05%
2020/05/08	0	0.00	13	38.53	39.75	-13	2,046	-0.64%
2020/05/07	15	38.21	4	38.60	38.30	11	1,969	0.56%
2020/05/05	2	37.63	1	37.45	37.60	1	1,888	0.05%
2020/04/23	0	0.00	1	36.85	36.50	-1	1,854	-0.05%
2020/04/21	3	33.82	4	34.18	33.85	-1	1,753	-0.06%
2020/04/17	0	0.00	1	36.05	35.00	-1	1,732	-0.06%
2020/04/16	15	35.53	13	35.65	35.35	2	1,690	0.12%
2020/04/15	0	0.00	6	33.23	34.50	-6	1,599	-0.38%
2020/04/14	7	32.88	0	0.00	32.90	7	1,557	0.45%
2020/04/13	1	31.75	1	31.90	31.30	0	1,552	0.00%
2020/04/10	0	0.00	6	31.81	31.70	-6	1,558	-0.39%
2020/04/06	0	0.00	3	30.30	30.35	-3	1,552	-0.19%
2020/04/01	0	0.00	1	29.95	29.95	-1	1,773	-0.06%
2020/03/26	7	28.61	0	0.00	29.20	7	1,865	0.38%
2020/03/25	6	29.48	0	0.00	29.30	6	1,839	0.33%
2020/03/24	0	0.00	3	26.75	27.45	-3	1,814	-0.17%
2020/03/23	1	25.60	1	25.75	25.40	0	1,814	0.00%
2020/03/20	0	0.00	1	26.20	27.55	-1	1,881	-0.05%
2020/03/19	1	25.20	0	0.00	25.05	1	1,920	0.05%
2020/03/18	0	0.00	1	29.10	27.80	-1	1,914	-0.05%
2020/03/17	1	30.00	1	30.20	28.50	0	1,981	0.00%
2020/03/16	1	35.10	0	0.00	31.65	1	2,002	0.05%
2020/03/13	1	33.25	1	33.40	34.00	0	2,053	0.00%
2020/03/12	1	38.70	5	37.48	36.60	-4	2,306	-0.17%
2020/03/11	0	0.00	1	42.45	40.50	-1	2,366	-0.04%
2020/03/10	3	39.85	3	40.77	41.75	0	2,362	0.00%
2020/03/09	2	42.35	7	42.71	41.30	-5	2,351	-0.21%
2020/03/06	2	44.48	1	44.90	44.05	1	2,336	0.04%
2020/03/05	10	45.29	0	0.00	45.10	10	2,337	0.43%
2020/03/03	0	0.00	1	43.70	43.20	-1	2,289	-0.04%
2020/02/27	0	0.00	1	43.40	41.85	-1	2,285	-0.04%
2020/02/25	1	44.00	3	44.87	45.00	-2	2,261	-0.09%
2020/02/20	16	46.79	12	47.26	46.10	4	2,232	0.18%
2020/02/18	0	0.00	1	42.55	42.60	-1	2,098	-0.05%
2020/02/11	2	41.65	0	0.00	41.60	2	2,122	0.09%
2020/02/03	1	38.25	1	39.05	38.65	0	2,450	0.00%
2020/01/30	1	43.60	0	0.00	43.25	1	2,614	0.04%
2020/01/14	0	0.00	1	48.10	48.25	-1	3,283	-0.03%
2020/01/10	1	47.25	0	0.00	47.15	1	3,299	0.03%
2020/01/08	1	47.00	1	47.40	46.50	0	3,455	0.00%
2020/01/07	2	46.98	0	0.00	47.25	2	3,464	0.06%
2020/01/06	1	48.50	0	0.00	48.20	1	3,501	0.03%
2020/01/02	0	0.00	1	50.90	50.90	-1	3,693	-0.03%
2019/12/31	0	0.00	0	50.80	50.80	0	3,679	0.00%
2019/12/30	1	50.70	0	0.00	50.70	1	3,684	0.03%
2019/12/27	39	52.86	37	52.70	50.90	2	3,659	0.05%
2019/12/26	0	0.00	6.2	50.75	51.80	-6.2	3,458	-0.18%
2019/12/25	0	0.00	1	49.90	50.40	-1	3,347	-0.03%
2019/12/19	1	48.85	0.1	48.70	48.70	0.9	3,323	0.03%
2019/12/18	4	49.89	0	0.00	49.00	4	3,325	0.12%
2019/12/17	10	49.90	10.1	49.60	49.90	-0.1	3,355	0.00%
2019/12/16	0	0.00	1	49.95	50.00	-1	3,465	-0.03%
2019/12/13	2	47.98	0	0.00	47.80	2	3,490	0.06%
2019/12/12	1	48.70	0	0.00	48.60	1	3,507	0.03%
2019/12/10	1	49.75	0	0.00	49.65	1	3,390	0.03%
2019/12/09	36	49.37	35	50.24	49.20	1	3,352	0.03%
2019/12/05	0	0.00	1	45.75	45.15	-1	3,082	-0.03%
2019/12/02	1	45.00	0	0.00	44.85	1	3,115	0.03%
2019/11/12	1	46.60	0	0.00	47.40	1	4,066	0.02%
2019/11/11	0	0.00	2	46.85	45.80	-2	4,094	-0.05%
2019/11/08	2	47.73	0	0.00	47.70	2	4,099	0.05%
2019/11/07	7	47.81	8	48.54	47.80	-1	4,121	-0.02%
2019/11/06	3	52.77	4	52.83	51.50	-1	4,049	-0.02%
2019/11/05	1	51.50	1	51.40	51.50	0	3,973	0.00%
2019/11/04	2	52.15	2	52.25	51.80	0	3,945	0.00%
2019/11/01	6	52.47	5	52.44	53.30	1	3,874	0.03%
2019/10/31	1	52.50	1	52.80	51.50	0	3,776	0.00%
2019/10/30	2	52.40	4	52.20	52.40	-2	3,732	-0.05%
2019/10/29	3	51.53	3	52.27	50.80	0	3,604	0.00%
2019/10/28	54	53.72	52	53.31	51.70	2	3,527	0.06%
2019/10/25	13	51.08	12	51.85	53.10	1	3,262	0.03%
2019/10/23	12	50.17	12	48.61	48.40	0	3,020	0.00%
2019/10/16	1	49.55	1	47.10	47.10	0	2,841	0.00%
2019/10/15	0	0.00	1	46.50	46.50	-1	2,708	-0.04%
2019/10/14	0	0.00	5	47.35	46.80	-5	2,767	-0.18%
2019/10/08	36	47.07	32	47.20	47.00	4	2,681	0.15%
2019/10/04	0	0.00	22	45.10	44.90	-22	2,482	-0.89%
2019/10/02	2	45.33	2	45.60	45.40	0	2,477	0.00%
2019/10/01	0	0.00	4	43.90	44.95	-4	2,461	-0.16%
2019/09/27	3	43.12	0	0.00	43.00	3	2,455	0.12%
2019/09/25	1	44.25	0	0.00	44.10	1	2,477	0.04%
2019/09/24	1	46.20	2	46.73	45.70	-1	2,468	-0.04%
2019/09/23	1	45.75	0	0.00	45.65	1	2,450	0.04%
2019/09/20	3	45.95	6	45.80	46.10	-3	2,457	-0.12%
2019/09/19	26	47.28	26	47.50	46.50	0	2,419	0.00%
2019/09/18	25	45.82	13	44.95	45.90	12	2,245	0.53%
2019/09/17	11	44.10	6	43.74	44.70	5	2,237	0.22%
2019/09/16	4	42.81	0	0.00	42.75	4	2,205	0.18%
2019/09/12	1	43.70	0	0.00	43.70	1	2,198	0.05%
2019/09/11	1	44.00	0	0.00	43.40	1	2,202	0.05%
2019/09/10	2	44.83	5	45.55	45.00	-3	2,209	-0.14%
2019/09/09	0	0.00	2	46.98	46.20	-2	2,176	-0.09%
2019/09/06	0	0.00	1	46.00	45.95	-1	2,114	-0.05%
2019/09/03	2	46.05	0	0.00	46.00	2	2,091	0.10%
2019/09/02	0	0.00	3	46.62	47.50	-3	2,091	-0.14%
2019/08/30	2	45.43	0	0.00	45.60	2	2,058	0.10%
2019/08/29	1	46.25	2	46.60	46.40	-1	2,011	-0.05%
2019/08/28	3	48.03	0	0.00	47.30	3	1,965	0.15%
2019/08/27	3	48.07	11	45.42	48.10	-8	1,869	-0.43%
2019/08/23	1	45.20	1	45.55	45.35	0	1,688	0.00%
2019/08/22	11	46.75	11	45.60	46.35	0	1,643	0.00%
2019/08/20	27	43.31	12	44.77	44.70	15	1,452	1.03%
2019/08/19	2	42.00	2	41.45	41.90	0	1,221	0.00%
2019/08/16	1	39.60	2	40.13	40.40	-1	1,134	-0.09%
2019/08/13	0	0.00	4	37.25	38.25	-4	984	-0.41%
2019/08/12	1	36.70	10	37.10	37.20	-9	973	-0.92%
2019/08/08	0	0.00	1	34.95	35.10	-1	919	-0.11%
2019/08/07	1	34.25	0	0.00	34.30	1	911	0.11%
2019/08/05	1	34.05	0	0.00	34.05	1	911	0.11%
2019/08/02	0	0.00	1	33.95	34.35	-1	912	-0.11%
2019/07/26	10	37.00	0	0.00	36.95	10	887	1.13%
2019/07/18	0	0.00	1	35.85	35.70	-1	843	-0.12%
2019/07/17	0	0.00	2	35.80	36.10	-2	843	-0.24%
2019/07/16	12	37.07	15	36.85	36.15	-3	830	-0.36%
2019/07/15	0	0.00	2	34.85	35.00	-2	751	-0.27%
2019/07/12	0	0.00	1	34.75	35.00	-1	750	-0.13%
2019/07/11	0	0.00	1	34.80	34.65	-1	747	-0.13%
2019/07/10	2	34.45	0	0.00	34.70	2	743	0.27%
2019/07/09	0	0.00	2	34.15	34.25	-2	735	-0.27%
2019/07/05	4	34.50	0	0.00	34.50	4	701	0.57%
2019/07/03	0	0.00	2	33.78	33.70	-2	683	-0.29%
2019/06/28	0	0.00	3	33.18	32.75	-3	641	-0.47%
2019/06/27	0	0.00	7	33.49	33.15	-7	639	-1.09%
2019/06/26	0	0.00	2	33.15	33.40	-2	619	-0.32%
2019/06/25	10	33.25	0	0.00	33.25	10	612	1.63%
2019/06/24	1	33.80	0	0.00	33.25	1	597	0.17%
2019/06/20	0	0.00	1	32.40	32.35	-1	512	-0.20%
2019/06/19	0	0.00	1	32.00	32.20	-1	510	-0.20%
2019/06/18	4	32.50	8	32.19	31.85	-4	500	-0.80%
2019/06/11	5	31.02	0	0.00	31.20	5	485	1.03%
2019/06/10	16	30.43	16	29.82	31.15	0	468	0.00%
2019/05/20	0	0.00	2	30.05	30.05	-2	740	-0.27%
2019/04/25	0	0.00	5	32.40	32.50	-5	1,162	-0.43%
2019/04/17	0	0.00	1	34.40	34.30	-1	1,345	-0.07%
2019/04/02	0	0.00	1	33.65	33.75	-1	1,469	-0.07%
2019/03/26	0	33.30	0	0.00	33.30	0	1,523	0.00%
2019/03/13	0	0.00	1	35.35	35.25	-1	1,985	-0.05%
2019/03/11	0	0.00	10	35.50	35.75	-10	2,228	-0.45%
2019/03/07	1	37.70	3	36.35	36.00	-2	2,353	-0.08%
2019/03/05	0	0.00	1	37.30	37.35	-1	2,570	-0.04%
2019/03/04	10	37.75	7	37.93	37.90	3	2,692	0.11%
2019/02/26	0	0.00	2	37.70	36.80	-2	2,641	-0.08%
2019/02/25	4	37.44	1	37.70	37.25	3	2,683	0.11%
2019/02/21	1	36.95	0	0.00	37.00	1	2,675	0.04%
2019/02/19	22	37.38	21	36.87	36.70	1	2,688	0.04%
2019/02/18	0	0.00	1	36.50	36.50	-1	2,701	-0.04%
2019/02/14	2	38.40	4	37.79	36.60	-2	2,683	-0.07%
2019/02/13	1	36.55	0	0.00	36.35	1	2,608	0.04%
2019/02/12	1	36.20	0	0.00	36.30	1	2,576	0.04%
2019/01/29	0	0.00	1	34.95	34.50	-1	2,595	-0.04%
2019/01/28	0	0.00	3	34.95	34.80	-3	2,593	-0.12%
2019/01/25	3	34.95	0	0.00	34.95	3	2,603	0.12%
2019/01/21	0	0.00	2	35.60	35.70	-2	2,603	-0.08%
2019/01/18	14	35.76	11	35.99	35.70	3	2,556	0.12%
2019/01/17	0	0.00	1	34.95	34.60	-1	2,434	-0.04%
2019/01/16	1	35.80	3	35.50	35.10	-2	2,417	-0.08%
2019/01/15	3	35.20	2	34.30	35.20	1	2,336	0.04%
2019/01/11	11	34.27	9	33.47	33.40	2	2,274	0.09%
2019/01/03	1	33.35	0	0.00	32.60	1	2,282	0.04%
2018/12/28	3	33.60	3	33.62	33.25	0	2,346	0.00%
2018/12/19	0	0.00	2	33.65	33.15	-2	2,446	-0.08%
2018/12/14	0	0.00	5	35.05	35.05	-5	2,464	-0.20%
2018/12/13	2	36.40	30	35.91	35.80	-28	2,446	-1.14%
2018/12/12	8	37.81	1	37.50	37.10	7	2,386	0.29%
2018/12/10	0	0.00	3	34.08	34.30	-3	2,221	-0.14%
2018/12/07	1	36.10	1	37.30	36.00	0	2,193	0.00%
2018/12/06	16	36.08	15	38.00	35.10	1	2,121	0.05%
2018/12/05	16	38.69	11	38.27	38.95	5	2,034	0.25%
2018/12/04	0	0.00	1	35.50	36.30	-1	1,827	-0.05%
2018/12/03	6	36.70	7	36.55	35.90	-1	1,816	-0.06%
2018/11/30	5	35.42	4	36.16	35.00	1	1,745	0.06%
2018/11/29	1	35.50	1	35.10	35.30	0	1,674	0.00%
2018/11/28	21	35.57	26	35.58	35.30	-5	1,616	-0.31%
2018/11/27	20	32.87	14	33.40	33.75	6	1,451	0.41%
2018/11/16	0	0.00	1	30.20	29.95	-1	1,295	-0.08%
2018/11/15	27	29.99	12	30.23	30.00	15	1,279	1.17%
2018/11/12	2	29.00	0	0.00	28.40	2	1,242	0.16%
2018/11/06	4	29.66	0	0.00	27.85	4	1,292	0.31%
2018/11/05	0	0.00	10	28.80	28.95	-10	1,315	-0.76%
2018/10/31	10	27.19	0	0.00	27.45	10	1,349	0.74%
2018/10/29	2	25.00	2	25.25	25.45	0	1,366	0.00%
2018/10/26	1	26.60	0	0.00	25.35	1	1,384	0.07%
2018/10/25	0	0.00	1	25.65	25.60	-1	1,397	-0.07%
2018/10/19	1	28.55	0	0.00	28.90	1	1,507	0.07%
2018/10/18	0	0.00	1	29.10	29.00	-1	1,523	-0.07%
2018/10/17	10	29.70	10	30.15	29.25	0	1,610	0.00%
2018/10/16	0	0.00	1	28.55	28.90	-1	1,633	-0.06%
2018/10/15	11	28.76	0	0.00	28.35	11	1,661	0.66%
2018/10/12	1	27.90	2	26.20	28.05	-1	1,687	-0.06%
2018/10/09	1	31.40	1	30.00	30.00	0	1,792	0.00%
2018/10/08	3	32.53	3	32.80	32.70	0	1,957	0.00%
2018/10/03	0	0.00	1	38.80	37.80	-1	2,033	-0.05%
2018/09/27	3	39.80	3	39.03	38.20	0	2,335	0.00%
2018/09/26	1	39.85	0	0.00	38.30	1	2,389	0.04%
2018/09/25	1	39.25	2	39.13	39.65	-1	2,624	-0.04%
2018/09/18	0	0.00	1	35.90	35.70	-1	3,290	-0.03%
2018/09/12	0	0.00	1	35.75	35.75	-1	3,840	-0.03%
2018/09/10	0	0.00	2	35.40	35.05	-2	4,200	-0.05%
2018/09/07	2	39.00	0	0.00	37.40	2	4,516	0.04%
2018/09/04	0	0.00	4	40.71	40.90	-4	5,674	-0.07%
2018/09/03	2	40.38	0	0.00	40.10	2	5,940	0.03%
2018/08/30	0	0.00	2	41.40	41.30	-2	6,336	-0.03%
2018/08/29	3	41.90	0	0.00	41.10	3	6,392	0.05%
2018/08/23	0	0.00	2	40.23	39.75	-2	6,888	-0.03%
2018/08/21	0	0.00	2	39.93	40.70	-2	7,422	-0.03%
2018/08/20	2	40.68	0	0.00	40.20	2	7,592	0.03%
2018/08/17	13	43.16	10	41.80	41.30	3	7,777	0.04%
2018/08/14	0	0.00	2	40.53	40.85	-2	7,949	-0.03%
2018/08/13	0	0.00	1	39.80	39.40	-1	7,935	-0.01%
2018/08/10	0	0.00	8	44.65	42.00	-8	7,897	-0.10%
2018/08/07	3	48.42	2	48.48	48.10	1	7,832	0.01%
2018/08/02	1	48.00	0	0.00	47.10	1	7,831	0.01%
2018/08/01	3	49.50	3	49.75	48.90	0	7,815	0.00%
2018/07/30	0	0.00	1	48.70	48.60	-1	7,792	-0.01%
2018/07/26	4	50.68	5	50.20	49.90	-1	7,776	-0.01%
2018/07/25	0	0.00	3	50.10	50.30	-3	7,717	-0.04%
2018/07/24	6	50.12	3	49.87	49.75	3	7,694	0.04%
2018/07/23	1	47.75	0	0.00	48.10	1	7,619	0.01%
2018/07/20	1	48.00	0	0.00	48.60	1	7,595	0.01%
2018/07/19	1	49.30	1	49.10	49.80	0	7,558	0.00%
2018/07/18	2	49.50	23	50.62	49.20	-21	7,535	-0.28%
2018/07/17	2	50.40	2	50.00	50.90	0	7,498	0.00%
2018/07/16	7	53.16	6	53.80	53.50	1	7,432	0.01%
2018/07/13	1	51.10	1	50.10	50.10	0	7,316	0.00%
2018/07/11	0	0.00	10	50.63	49.60	-10	7,281	-0.14%
2018/07/10	0	0.00	1	50.90	51.00	-1	7,212	-0.01%
2018/07/09	2	50.00	1	49.80	49.50	1	7,168	0.01%
2018/07/06	1	48.60	1	49.00	51.10	0	7,143	0.00%
2018/07/05	21	49.38	55	49.60	50.30	-34	7,059	-0.48%
2018/07/04	25	52.07	26	54.07	52.20	-1	6,912	-0.01%
2018/07/03	25	55.90	15	57.06	54.10	10	6,815	0.15%
2018/07/02	2	55.65	8	56.54	55.80	-6	6,538	-0.09%
2018/06/29	14	56.36	4	56.48	55.40	10	6,411	0.16%
2018/06/28	9	54.37	22	54.76	55.00	-13	6,177	-0.21%
2018/06/27	18	54.24	11	54.75	53.20	7	6,026	0.12%
2018/06/26	18	52.49	18	52.28	51.50	0	5,837	0.00%
2018/06/25	1	51.20	0	0.00	50.50	1	5,736	0.02%
2018/06/22	11	53.64	39	53.41	52.50	-28	5,680	-0.49%
2018/06/21	94	56.02	62	56.04	56.30	32	5,564	0.58%
2018/06/20	31	52.43	17	52.05	52.20	14	5,338	0.26%
2018/06/19	11	54.58	13	55.42	53.80	-2	5,136	-0.04%
2018/06/15	38	58.22	22	58.21	57.20	16	5,187	0.31%
2018/06/14	31	57.63	26	57.93	58.50	5	4,883	0.10%
2018/06/13	66	55.71	43	55.93	53.20	23	4,486	0.51%
2018/06/12	13	57.22	34	56.13	56.50	-21	4,175	-0.50%
2018/06/11	71	50.66	28	51.11	53.20	43	3,770	1.14%
2018/06/08	38	47.92	28	48.03	48.40	10	3,522	0.28%
2018/06/07	14	45.34	15	45.87	45.60	-1	3,275	-0.03%
2018/06/06	0	0.00	1	44.55	43.85	-1	3,170	-0.03%
2018/06/05	1	45.10	23	45.53	43.90	-22	3,131	-0.70%
2018/06/04	5	46.80	0	0.00	45.55	5	3,106	0.16%
2018/06/01	20	46.90	20	45.55	46.50	0	3,065	0.00%
2018/05/31	52	49.01	68	48.59	46.10	-16	3,119	-0.51%
2018/05/30	48	45.62	32	45.79	47.10	16	2,874	0.56%
2018/05/29	23	46.12	35	45.00	43.90	-12	2,552	-0.47%
2018/05/28	10	43.23	9	43.31	43.85	1	2,358	0.04%
2018/05/25	87	42.22	59	42.53	40.95	28	2,209	1.27%
2018/05/24	40	40.60	57	40.61	41.70	-17	2,033	-0.84%
2018/05/15	0	0.00	1	38.00	37.80	-1	2,038	-0.05%
2018/05/14	1	37.40	16	36.82	36.80	-15	2,101	-0.71%
2018/05/11	18	38.64	1	38.65	37.20	17	2,141	0.79%
2018/05/09	0	0.00	2	35.55	35.30	-2	2,418	-0.08%
2018/05/07	2	34.85	0	0.00	34.75	2	2,903	0.07%
2018/04/26	2	36.05	0	0.00	36.00	2	3,777	0.05%
2018/04/25	0	0.00	1	36.80	37.90	-1	3,797	-0.03%
2018/04/24	4	36.88	1	36.60	37.20	3	3,911	0.08%
2018/04/23	8	39.13	3	39.62	38.50	5	3,928	0.13%
2018/04/20	7	40.32	11	39.99	39.85	-4	3,935	-0.10%
2018/04/19	25	41.19	20	40.97	40.75	5	3,927	0.13%
2018/04/18	1	37.75	0	0.00	38.70	1	3,847	0.03%
2018/04/11	2	39.30	0	0.00	39.65	2	4,144	0.05%
2018/04/10	11	40.95	12	41.75	40.35	-1	4,193	-0.02%
2018/04/02	1	41.35	0	0.00	41.30	1	4,514	0.02%
2018/03/31	3	40.90	0	0.00	41.20	3	4,816	0.06%
2018/03/30	9	41.39	5	42.20	40.85	4	4,904	0.08%
2018/03/28	0	0.00	4	42.43	41.35	-4	5,094	-0.08%
2018/03/27	2	41.40	3	41.65	41.60	-1	5,175	-0.02%
2018/03/23	5	40.48	4	40.63	40.65	1	5,561	0.02%
2018/03/22	6	42.99	22	42.30	41.95	-16	5,565	-0.29%
2018/03/21	22	45.65	17	44.66	43.60	5	5,554	0.09%
2018/03/20	1	41.85	5	42.72	43.00	-4	5,452	-0.07%
2018/03/19	3	42.20	1	41.90	41.80	2	5,478	0.04%
2018/03/16	0	0.00	5	42.94	42.50	-5	5,526	-0.09%
2018/03/14	1	41.80	1	41.90	42.10	0	5,723	0.00%
2018/03/13	12	42.70	16	42.25	42.00	-4	5,841	-0.07%
2018/03/12	1	41.70	0	0.00	41.50	1	5,805	0.02%
2018/03/09	2	41.20	0	0.00	41.45	2	5,804	0.03%
2018/03/08	8	41.89	0	0.00	41.70	8	5,783	0.14%
2018/03/07	11	42.72	5	41.95	41.10	6	5,746	0.10%
2018/03/06	12	43.74	12	44.10	43.20	0	5,715	0.00%
2018/03/05	6	41.93	8	41.54	41.45	-2	5,554	-0.04%
2018/03/01	3	40.42	0	0.00	41.00	3	5,495	0.05%
2018/02/27	2	40.98	0	0.00	40.35	2	5,541	0.04%
2018/02/26	2	40.80	1	41.85	40.90	1	5,558	0.02%
2018/02/23	0	0.00	4	41.93	41.10	-4	5,742	-0.07%
2018/02/22	1	40.10	0	0.00	40.50	1	6,065	0.02%
2018/02/21	24	40.75	21	40.27	40.30	3	6,351	0.05%
2018/02/12	11	39.36	0	0.00	38.65	11	6,631	0.17%
2018/02/06	1	38.65	5	39.54	38.30	-4	6,578	-0.06%
2018/02/05	0	0.00	1	42.20	42.50	-1	6,496	-0.02%
2018/02/02	3	44.83	1	45.00	43.75	2	6,467	0.03%
2018/02/01	5	47.53	12	47.45	45.60	-7	6,401	-0.11%
2018/01/31	41	46.91	33	47.07	47.10	8	6,168	0.13%
2018/01/30	10	48.11	27	48.21	46.60	-17	5,992	-0.28%
2018/01/29	117	46.88	127	45.83	47.85	-10	5,696	-0.18%	大買/大賣/
2018/01/26	21	44.33	15	43.57	43.50	6	5,462	0.11%
2018/01/25	28	44.39	10	43.98	41.80	18	5,388	0.33%
2018/01/24	27	43.81	38	43.80	44.60	-11	5,370	-0.20%
2018/01/23	16	44.04	7	43.96	45.25	9	5,326	0.17%
2018/01/22	1	39.70	4	40.90	41.15	-3	5,353	-0.06%
2018/01/19	1	40.50	0	0.00	40.10	1	5,650	0.02%
2018/01/18	8	40.49	1	41.20	40.15	7	6,086	0.12%
2018/01/11	0	0.00	2.4	39.42	39.50	-2.4	6,285	-0.04%
2018/01/10	1	39.40	1	39.35	39.15	0	6,270	0.00%
2018/01/08	0	0.00	1	44.85	43.85	-1	6,153	-0.02%
2018/01/05	3	45.35	3	45.52	45.30	0	6,100	0.00%
2018/01/03	1	44.30	3	44.15	44.10	-2	5,876	-0.03%
2018/01/02	12	44.68	11	43.85	43.80	1	5,769	0.02%