同泰 (3321)-合庫-台南券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
600張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.3	18.90	18.45	-0.3	1,166	-0.02%
2024/04/24	1	17.20	0	0.00	17.15	1	1,239	0.08%
2024/04/12	0	0.00	1	18.65	18.60	-1	1,289	-0.08%
2024/04/11	1	18.90	0	0.00	19.20	1	1,285	0.08%
2024/04/10	1	19.55	10	18.81	19.60	-9	1,278	-0.70%
2024/04/09	10	18.13	1	18.80	18.80	9	1,270	0.71%
2024/03/26	2	16.80	0	0.00	16.90	2	1,296	0.15%
2024/03/22	0	0.00	0.5	17.00	17.65	-0.5	1,283	-0.04%
2024/03/21	0	0.00	0.5	17.05	17.00	-0.5	1,283	-0.04%
2024/03/20	1	17.50	0	0.00	17.10	1	1,297	0.08%
2024/03/19	0	0.00	1	17.30	17.15	-1	1,299	-0.08%
2024/03/18	1	17.30	0	0.00	17.50	1	1,295	0.08%
2024/03/15	7	17.36	6	16.92	16.85	1	1,291	0.08%
2024/03/14	0	0.00	1	18.70	18.25	-1	1,267	-0.08%
2024/03/13	1	18.95	0	0.00	18.85	1	1,255	0.08%
2024/03/12	0	19.50	0	0.00	19.40	0	1,241	0.00%
2024/03/08	0	0.00	1	19.70	21.00	-1	1,193	-0.08%
2024/03/05	1	19.30	0	0.00	19.20	1	1,119	0.09%
2024/03/01	0	0.00	2	19.50	19.70	-2	1,089	-0.18%
2024/02/22	0.5	20.25	0	0.00	20.30	0.5	995	0.05%
2024/02/21	5	18.00	0	0.00	19.60	5	920	0.54%
2024/02/20	6	19.50	7	19.25	19.50	-1	827	-0.12%
2024/02/19	0	0.00	52	17.00	17.75	-52	697	-7.46%
2024/02/16	7	15.08	0	0.00	16.15	7	630	1.11%
2024/02/15	7	13.93	2	14.70	14.70	5	574	0.87%
2024/02/05	1	13.40	0	0.00	13.40	1	540	0.19%
2024/01/30	5	13.70	0	0.00	13.75	5	510	0.98%
2024/01/23	1	13.80	0	0.00	13.90	1	499	0.20%
2024/01/22	1	14.00	0	0.00	13.85	1	488	0.20%
2024/01/18	0	0.00	3	14.27	14.70	-3	438	-0.68%
2024/01/17	4	14.04	2	13.98	14.15	2	375	0.53%
2024/01/03	1	13.95	1	13.60	13.85	0	248	0.00%
2024/01/02	2	13.90	1	13.65	13.70	1	221	0.45%
2023/12/18	2	14.88	0	0.00	14.60	2	140	1.42%
2023/12/15	0.3	15.22	0	0.00	15.30	0.3	132	0.21%
2023/11/16	4	15.60	0	0.00	15.65	4	86	4.64%
2023/11/14	3	15.17	0	0.00	15.25	3	86	3.48%
2023/11/13	2	15.55	0	0.00	15.40	2	86	2.30%
2023/11/10	3	15.73	0	0.00	15.75	3	87	3.42%
2023/11/09	1	15.75	0	0.00	15.85	1	89	1.12%
2023/11/08	4	15.86	0	0.00	15.90	4	89	4.48%
2023/11/07	3	15.62	0	0.00	15.75	3	86	3.46%
2023/11/06	2	16.03	0	0.00	15.95	2	85	2.35%
2023/11/03	1	16.50	0	0.00	16.50	1	86	1.16%
2023/09/25	0	0.00	1	15.00	15.35	-1	119	-0.84%
2023/08/31	0.1	14.25	0	0.00	14.25	0.1	174	0.07%
2023/07/25	0	0.00	7	6.71	6.71	-7	168	-4.16%
2023/07/24	7	7.04	0	0.00	6.75	7	168	4.16%
2023/07/19	0	0.00	1	7.01	6.90	-1	168	-0.59%
2023/07/18	1	7.09	0	0.00	6.94	1	167	0.60%
2023/07/17	0	0.00	22	6.85	7.08	-22	168	-13.07%
2023/07/10	0	0.00	10	7.12	7.13	-10	170	-5.86%
2023/07/07	30	7.45	0	0.00	7.47	30	169	17.74%
2023/07/06	2	6.99	0	0.00	6.99	2	153	1.30%
2023/06/02	1	7.20	0	0.00	7.15	1	195	0.51%
2023/05/30	0	0.00	2	6.57	6.57	-2	211	-0.95%
2023/05/29	1	5.90	0	0.00	5.98	1	212	0.47%
2023/05/15	1	6.11	0	0.00	6.15	1	260	0.38%
2023/05/12	1	6.20	0	0.00	6.27	1	261	0.38%
2023/05/11	1	6.25	0	0.00	6.20	1	263	0.38%
2023/05/10	1	6.30	0	0.00	6.31	1	262	0.38%
2023/05/02	0	0.00	3	6.38	6.39	-3	266	-1.13%
2023/04/28	1	6.29	0	0.00	6.33	1	267	0.37%
2023/04/26	3	6.33	0	0.00	6.30	3	267	1.12%
2023/04/25	1	6.33	0	0.00	6.33	1	267	0.37%
2023/04/20	1	6.30	0	0.00	6.31	1	265	0.38%
2023/04/18	1	6.40	0	0.00	6.36	1	264	0.38%
2023/04/17	1	6.30	0	0.00	6.28	1	261	0.38%
2023/04/13	0	0.00	12	6.32	6.33	-12	258	-4.64%
2023/03/17	0	0.00	1	6.53	6.60	-1	290	-0.34%
2023/03/10	1	7.00	0	0.00	6.90	1	294	0.34%
2023/03/07	0	0.00	10	6.47	6.58	-10	280	-3.57%
2023/03/06	7	6.61	0	0.00	6.72	7	266	2.63%
2023/03/01	1	7.53	0	0.00	7.53	1	218	0.46%
2023/02/16	1	9.04	0	0.00	9.03	1	158	0.63%
2022/09/14	3	10.00	0	0.00	10.15	3	379	0.79%
2022/09/06	1	10.30	0	0.00	10.20	1	384	0.26%
2022/08/19	1	11.50	0	0.00	11.60	1	361	0.28%
2022/06/16	0	11.25	0	0.00	11.05	0	155	0.02%
2022/05/24	1	10.95	0	0.00	10.90	1	187	0.54%
2022/04/06	1	12.30	0	0.00	12.35	1	365	0.27%
2022/03/17	0	0.00	1	12.60	12.55	-1	458	-0.22%
2022/02/22	2	13.50	0	0.00	13.45	2	658	0.30%
2022/02/21	1	14.30	0	0.00	14.25	1	655	0.15%
2022/02/14	2	12.40	0	0.00	12.25	2	621	0.32%
2022/02/09	1	12.75	20	12.80	12.85	-19	632	-3.01%
2022/01/07	0	0.00	50	13.51	13.60	-50	664	-7.53%
2022/01/05	0	0.00	2	13.85	13.70	-2	648	-0.31%
2021/12/29	0	0.00	3	14.20	14.30	-3	626	-0.48%
2021/12/07	21	14.75	0	0.00	14.60	21	508	4.13%
2021/12/06	3	14.93	0	0.00	14.85	3	479	0.63%
2021/12/03	1	14.95	1	15.05	14.80	0	437	0.00%
2021/12/02	1	13.15	0	0.00	13.80	1	375	0.27%
2021/11/29	0	0.00	4	12.70	12.90	-4	363	-1.10%
2021/11/23	0	0.00	2	13.30	13.25	-2	351	-0.57%
2021/11/22	1	13.30	4	13.40	13.40	-3	349	-0.86%
2021/11/17	1	14.20	10	13.71	13.90	-9	342	-2.62%
2021/10/29	2	13.00	0	0.00	12.90	2	435	0.46%
2021/10/26	2	11.75	0	0.00	11.75	2	410	0.49%
2021/10/25	0	0.00	1.2	11.48	11.50	-1.2	411	-0.29%
2021/09/06	3	12.70	0	0.00	12.50	3	688	0.44%
2021/08/27	7	12.94	0	0.00	12.95	7	690	1.01%
2021/08/24	1	12.65	0	0.00	13.20	1	687	0.15%
2021/08/23	3	12.65	0	0.00	12.85	3	685	0.44%
2021/08/06	0	0.00	2	14.65	14.70	-2	670	-0.30%
2021/08/05	1	14.80	0	0.00	14.85	1	671	0.15%
2021/07/26	2	14.25	0	0.00	14.20	2	712	0.28%
2021/07/21	0	0.00	4	13.80	13.75	-4	831	-0.48%
2021/07/16	1	14.05	0	0.00	14.00	1	864	0.12%
2021/07/09	1	14.15	24	13.82	13.90	-23	861	-2.67%
2021/07/05	1	14.50	0	0.00	14.55	1	905	0.11%
2021/06/28	0	0.00	3	14.85	14.75	-3	959	-0.31%
2021/06/21	2	14.08	0	0.00	14.00	2	942	0.21%
2021/06/18	0	0.00	30	14.70	14.20	-30	969	-3.10%
2021/06/16	6	13.58	0	0.00	13.35	6	988	0.61%
2021/06/15	18	13.48	0	0.00	13.55	18	1,002	1.79%
2021/06/09	0	0.00	2	13.25	13.30	-2	1,036	-0.19%
2021/06/07	2	13.00	0	0.00	13.20	2	1,042	0.19%
2021/06/01	0	0.00	1	13.10	13.05	-1	1,040	-0.10%
2021/05/31	1	12.90	3	12.80	12.90	-2	1,041	-0.19%
2021/05/28	0	0.00	2	13.20	13.20	-2	1,042	-0.19%
2021/05/26	2	13.05	4	12.80	13.00	-2	1,048	-0.19%
2021/05/25	4	12.70	0	0.00	12.70	4	1,048	0.38%
2021/05/24	1	12.35	0	0.00	12.40	1	1,047	0.10%
2021/05/19	2	12.00	0	0.00	12.00	2	1,077	0.19%
2021/05/14	0	0.00	4	12.03	11.75	-4	1,061	-0.38%
2021/05/13	3	11.73	0	0.00	11.80	3	1,053	0.28%
2021/05/12	0	0.00	2	13.05	12.10	-2	1,031	-0.19%
2021/05/11	1	13.70	0	0.00	13.40	1	1,009	0.10%
2021/05/07	1	14.20	0	0.00	14.20	1	990	0.10%
2021/05/04	0	0.00	15	13.85	13.90	-15	981	-1.53%
2021/05/03	56	14.85	0	0.00	14.50	56	970	5.77%
2021/04/29	55	15.41	0	0.00	15.50	55	937	5.86%
2021/04/28	1	14.85	0	0.00	14.85	1	864	0.12%
2021/04/27	0	0.00	10	15.10	14.75	-10	855	-1.17%
2021/04/22	6	14.30	15	14.08	14.00	-9	823	-1.09%
2021/04/15	5	14.30	0	0.00	14.45	5	803	0.62%
2021/04/12	30	15.20	0	0.00	15.20	30	800	3.75%
2021/04/08	1	15.35	0	0.00	15.30	1	847	0.12%
2021/04/07	0	0.00	1	15.10	15.35	-1	831	-0.12%
2021/04/06	0	0.00	1	14.80	15.20	-1	817	-0.12%
2021/03/22	0	0.00	1	15.40	15.45	-1	847	-0.12%
2021/03/19	1	14.70	0	0.00	14.70	1	799	0.13%
2021/03/10	0	0.00	3	13.30	13.30	-3	797	-0.38%
2021/03/08	0	0.00	2	13.65	13.40	-2	819	-0.24%
2021/02/23	1	13.95	0	0.00	13.65	1	873	0.11%
2021/01/25	3	12.50	0	0.00	12.60	3	914	0.33%
2021/01/19	2	13.80	0	0.00	13.35	2	943	0.21%
2021/01/08	30	14.18	0	0.00	14.15	30	1,198	2.50%
2021/01/05	0	0.00	3.4	14.91	15.10	-3.4	1,181	-0.29%
2021/01/04	0	0.00	3	15.55	15.30	-3	1,167	-0.26%
2020/12/31	3	14.25	54	15.30	15.35	-51	1,130	-4.51%
2020/12/28	3	14.10	0	0.00	14.10	3	1,073	0.28%
2020/12/24	10	13.84	10	13.85	14.05	0	1,031	0.00%
2020/12/18	17	15.33	0	0.00	15.30	17	989	1.72%
2020/12/15	4	14.40	0	0.00	14.05	4	1,075	0.37%
2020/12/14	2	14.60	0	0.00	14.70	2	1,091	0.18%
2020/12/09	0.1	15.55	0	0.00	15.50	0.1	1,070	0.01%
2020/12/07	2	15.30	0	0.00	15.85	2	1,071	0.19%
2020/11/24	0	0.00	2	15.45	15.40	-2	1,048	-0.19%
2020/11/19	3	15.15	0	0.00	15.50	3	1,079	0.28%
2020/11/12	2	15.55	1	15.60	15.60	1	1,147	0.09%
2020/11/10	1	15.50	9	15.61	15.55	-8	1,160	-0.69%
2020/11/09	2	15.90	2	15.95	15.90	0	1,163	0.00%
2020/11/05	0	0.00	2	16.05	16.05	-2	1,210	-0.17%
2020/11/04	2	16.05	0	0.00	16.05	2	1,232	0.16%
2020/11/03	0	0.00	1	16.30	16.40	-1	1,272	-0.08%
2020/10/30	0	0.00	2	16.60	16.40	-2	1,359	-0.15%
2020/10/29	1	16.75	0	0.00	16.90	1	1,372	0.07%
2020/10/28	0	0.00	5	17.70	17.40	-5	1,360	-0.37%
2020/10/26	17	17.24	16	17.35	16.90	1	1,337	0.07%
2020/10/23	2	18.20	10	18.29	17.90	-8	1,316	-0.61%
2020/10/22	8	18.30	5	17.75	17.75	3	1,279	0.23%
2020/10/21	3	17.33	0	0.00	17.30	3	1,222	0.25%
2020/10/19	17	17.19	0	0.00	17.15	17	1,217	1.40%
2020/10/16	0	0.00	19	16.11	16.20	-19	1,201	-1.58%
2020/10/14	0	0.00	4	15.06	15.20	-4	1,154	-0.35%
2020/10/08	1	15.55	0	0.00	15.85	1	1,154	0.09%
2020/09/30	4	15.00	0	0.00	15.25	4	1,284	0.31%
2020/09/25	10	15.00	0	0.00	15.00	10	1,472	0.68%
2020/09/21	5	17.10	0	0.00	17.00	5	1,718	0.29%
2020/09/18	0	0.00	1	17.80	17.80	-1	1,780	-0.06%
2020/09/17	0	0.00	1	16.40	16.45	-1	1,799	-0.06%
2020/09/14	5	15.50	0	0.00	15.40	5	2,082	0.24%
2020/09/04	1	15.45	0	0.00	15.40	1	2,074	0.05%
2020/09/03	3	16.10	0	0.00	16.05	3	2,059	0.15%
2020/09/02	1	16.25	0	0.00	16.40	1	2,060	0.05%
2020/08/28	5	16.80	0	0.00	16.40	5	2,059	0.24%
2020/08/25	3	17.82	0	0.00	17.20	3	2,046	0.15%
2020/08/24	2	16.63	2	17.68	17.85	0	2,019	0.00%
2020/08/19	0	0.00	2	15.05	16.00	-2	1,984	-0.10%
2020/08/17	1	16.15	0	0.00	16.40	1	1,964	0.05%
2020/08/11	2	19.15	0	0.00	18.00	2	1,945	0.10%
2020/08/10	2	20.20	1	19.90	19.85	1	1,938	0.05%
2020/08/07	2	19.33	0	0.00	19.70	2	1,967	0.10%
2020/08/06	1	19.40	0	0.00	20.90	1	1,957	0.05%
2020/08/05	0	0.00	1	19.00	19.00	-1	1,893	-0.05%
2020/07/31	1	16.00	0	0.00	15.75	1	1,858	0.05%
2020/07/24	0	0.00	1	15.55	15.50	-1	1,825	-0.05%
2020/07/23	2	14.85	0	0.00	15.60	2	1,820	0.11%
2020/07/22	3	14.85	0	0.00	14.85	3	1,774	0.17%
2020/07/10	2	28.80	0	0.00	28.00	2	1,693	0.12%
2020/07/08	0	0.00	6	24.75	26.80	-6	1,610	-0.37%
2020/07/07	10	24.93	0	0.00	25.20	10	1,564	0.64%
2020/07/03	2	20.90	0	0.00	20.90	2	1,433	0.14%
2020/07/02	2	19.00	1	18.80	19.00	1	1,396	0.07%
2020/07/01	1	17.20	0	0.00	17.30	1	1,335	0.07%
2020/06/30	1	15.55	0	0.00	15.75	1	1,231	0.08%
2020/06/29	0	0.00	4	14.98	15.10	-4	1,132	-0.35%
2020/06/24	2	13.50	1	13.30	13.75	1	1,020	0.10%
2020/06/23	2	14.13	12	14.08	13.70	-10	958	-1.04%
2020/06/11	2	11.00	0	0.00	10.40	2	637	0.31%
2020/05/21	10	11.00	0	0.00	11.30	10	574	1.74%
2020/02/07	0	0.00	1	12.30	12.20	-1	862	-0.12%
2020/02/05	1	12.05	0	0.00	12.00	1	861	0.12%
2020/01/03	0	0.00	2	15.13	14.55	-2	659	-0.30%
2019/12/16	5	14.40	0	0.00	14.45	5	473	1.06%
2019/12/09	5	15.80	0	0.00	15.90	5	450	1.11%
2019/11/27	0	0.00	2	15.95	15.90	-2	334	-0.60%
2019/11/25	2	15.65	0	0.00	15.70	2	315	0.63%
2019/09/19	0	0.00	1	10.85	10.85	-1	273	-0.37%
2019/09/11	1	10.80	0	0.00	11.00	1	294	0.34%
2019/08/28	0	0.00	1	11.05	11.05	-1	380	-0.26%
2019/06/11	0	0.00	1	13.15	13.15	-1	1,133	-0.09%
2019/05/31	1	14.90	0	0.00	14.90	1	1,262	0.08%
2019/05/28	0	0.00	2	15.73	15.70	-2	1,447	-0.14%
2019/05/27	1	15.00	0	0.00	15.10	1	1,440	0.07%
2019/05/23	1	15.00	0	0.00	15.15	1	1,444	0.07%
2019/05/14	0	0.00	2	15.20	15.20	-2	1,413	-0.14%
2019/04/08	2	15.00	0	0.00	15.70	2	1,100	0.18%
2019/04/01	0	0.00	10	12.91	12.65	-10	952	-1.05%
2019/03/20	1	14.25	0	0.00	14.30	1	865	0.12%
2019/03/07	0	0.00	2	14.45	13.95	-2	740	-0.27%
2019/03/06	10	14.00	0	0.00	14.10	10	699	1.43%
2019/03/05	2	13.55	1	13.90	14.90	1	655	0.15%
2019/03/04	1	13.45	0	0.00	13.60	1	558	0.18%
2019/02/19	0	0.00	2	11.20	11.20	-2	430	-0.46%
2019/01/03	0	0.00	1	10.20	10.15	-1	294	-0.34%
2018/12/28	2	10.45	8	10.46	10.50	-6	265	-2.26%
2018/11/20	0	0.00	3	11.80	11.80	-3	115	-2.60%
2018/11/15	3	12.75	0	0.00	12.55	3	118	2.53%
2018/08/14	0	0.00	1	15.30	15.30	-1	255	-0.39%
2018/08/06	0	0.00	1	14.50	14.40	-1	168	-0.59%
2018/08/02	0	0.00	1	14.40	14.40	-1	163	-0.61%
2018/08/01	0	0.00	1	14.50	14.85	-1	157	-0.63%
2018/07/31	1	14.55	0	0.00	14.60	1	181	0.55%
2018/06/26	1	11.60	0	0.00	11.50	1	166	0.60%