同泰 (3321)-臺銀-民權券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.80
漲跌
▲0.30
漲幅
+1.71%
成交量
520張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	18.70	0	0.00	18.80	0.1	1,140	0.01%
2024/05/02	0	17.75	0	0.00	17.55	0	1,127	0.00%
2024/04/29	0	17.10	0	0.00	17.30	0	1,136	0.00%
2024/04/19	1	17.80	0	0.00	17.05	1	1,288	0.08%
2024/04/16	0	0.00	3.2	17.29	17.45	-3.2	1,296	-0.25%
2024/04/12	0.1	19.05	0	0.00	18.60	0.1	1,289	0.01%
2024/04/10	3	18.70	1	18.80	19.60	2	1,278	0.16%
2024/04/09	1	18.80	10	18.55	18.80	-9	1,270	-0.71%
2024/04/01	0.1	17.35	0	0.00	17.25	0.1	1,307	0.01%
2024/03/12	0	19.45	0	0.00	19.40	0	1,241	0.00%
2024/03/11	0	0.00	12	19.00	19.35	-12	1,228	-0.98%
2024/03/08	0	0.00	13	18.32	21.00	-13	1,193	-1.09%
2024/03/05	2.2	19.13	0	0.00	19.20	2.2	1,119	0.20%
2024/03/01	0.1	19.20	0	0.00	19.70	0.1	1,089	0.01%
2024/02/29	0	19.10	0	0.00	19.10	0	1,074	0.00%
2024/02/27	0.1	18.70	0	0.00	18.80	0.1	1,065	0.01%
2024/02/26	9.1	19.08	0	0.00	18.70	9.1	1,053	0.86%
2024/02/22	0	0.00	3.4	18.97	20.30	-3.4	995	-0.34%
2024/02/21	0	0.00	28	19.45	19.60	-28	920	-3.04%
2024/02/20	26	19.40	8.2	19.45	19.50	17.8	827	2.15%
2024/02/19	17	17.36	3.2	17.75	17.75	13.9	697	1.99%
2024/02/16	1	16.05	6	15.57	16.15	-5	630	-0.79%
2024/02/15	6	14.62	11	14.65	14.70	-5	574	-0.87%
2024/02/02	0	0.00	1	13.55	13.50	-1	529	-0.19%
2024/02/01	2	13.60	0	0.00	13.55	2	518	0.39%
2024/01/29	0.2	13.80	0	13.80	13.85	0.2	509	0.04%
2024/01/26	0	13.80	0	0.00	13.70	0	508	0.00%
2024/01/23	2	13.75	0	0.00	13.90	2	499	0.40%
2024/01/22	4	14.05	0	0.00	13.85	4	488	0.82%
2024/01/19	2	14.50	1	14.45	14.40	1	468	0.21%
2024/01/18	6	14.61	2	14.03	14.70	4	438	0.91%
2024/01/17	3	14.15	2	14.15	14.15	1	375	0.27%
2024/01/16	0	0.00	1	13.15	12.90	-1	318	-0.31%
2024/01/03	1	13.60	0	0.00	13.85	1	248	0.40%
2024/01/02	0	0.00	1	13.80	13.70	-1	221	-0.45%
2023/09/19	0	0.00	0.3	14.60	14.75	-0.3	121	-0.25%
2023/08/31	0.5	14.25	0	0.00	14.25	0.5	174	0.27%
2023/08/17	0	6.46	0	0.00	6.58	0	171	0.00%
2023/08/09	0	0.00	2	6.89	6.89	-2	169	-1.18%
2023/06/01	0	0.00	0.5	7.30	7.80	-0.5	228	-0.22%
2023/04/07	0	0.00	8	6.54	6.59	-8	287	-2.79%
2023/03/22	1	6.43	0	0.00	6.43	1	293	0.34%
2023/03/14	0	0.00	22	6.89	6.86	-22	289	-7.61%
2023/03/09	21	6.90	1	6.66	7.01	20	292	6.83%
2023/03/08	9	6.61	0	6.99	6.59	9	283	3.18%
2023/03/06	2	6.68	0	0.00	6.72	2	266	0.75%
2023/02/20	0	0.00	5	9.05	9.08	-5	163	-3.07%
2023/02/09	1	8.88	0	0.00	8.88	1	157	0.63%
2023/01/30	1	8.92	0	0.00	9.00	1	156	0.64%
2022/12/28	1	9.21	0	0.00	9.05	1	157	0.63%
2022/12/27	2	9.85	16	9.50	9.49	-14	151	-9.26%
2022/12/14	2	8.48	0	0.00	8.52	2	125	1.59%
2022/12/07	1	8.69	0	0.00	8.54	1	123	0.81%
2022/10/26	0	0.00	0.1	8.33	8.30	-0.1	247	-0.02%
2022/10/24	0	0.00	1	8.61	8.63	-1	309	-0.32%
2022/09/29	0	0.00	1	9.09	9.01	-1	378	-0.26%
2022/09/28	2	8.81	0	0.00	8.80	2	376	0.53%
2022/09/16	0	0.00	17	10.05	10.00	-17	375	-4.53%
2022/08/15	0	0.00	1	10.90	10.95	-1	345	-0.29%
2022/08/10	1	10.55	1	10.80	10.70	0	337	0.00%
2022/08/09	1	10.30	1	10.70	10.55	0	334	0.00%
2022/08/08	1	10.55	1	10.50	10.50	0	327	0.00%
2022/08/05	1	11.25	1	11.75	11.35	0	310	0.00%
2022/08/03	2	11.90	1	11.70	11.70	1	300	0.33%
2022/08/02	2	11.95	1	11.90	12.00	1	287	0.35%
2022/08/01	6	12.20	1	12.20	12.40	5	274	1.82%
2022/07/29	6	11.74	1	12.40	12.70	5	251	1.99%
2022/07/28	1	12.15	0	0.00	12.15	1	213	0.47%
2022/07/19	0	0.00	2	9.05	9.05	-2	158	-1.26%
2022/06/24	1	9.86	0	0.00	9.87	1	163	0.61%
2022/06/22	2	9.99	0	0.00	9.97	2	159	1.25%
2022/06/20	2	10.60	0	0.00	10.05	2	159	1.26%
2022/05/12	2	10.75	0	0.00	10.65	2	287	0.70%
2022/05/06	4	11.34	0	0.00	11.30	4	284	1.41%
2022/05/03	1	11.10	0	0.00	11.20	1	292	0.34%
2022/04/29	1	11.10	0	0.00	11.10	1	295	0.34%
2022/04/28	1	11.25	0	0.00	11.35	1	298	0.34%
2022/04/25	3	11.72	0	0.00	11.80	3	301	1.00%
2022/03/29	0	0.00	2	12.65	12.55	-2	421	-0.47%
2022/03/18	0	12.85	0	0.00	12.55	0	452	0.00%
2022/03/16	0	0.00	3	12.20	12.20	-3	463	-0.65%
2022/03/11	0	12.55	0	0.00	12.50	0	524	0.00%
2022/03/07	2	12.45	0	0.00	12.50	2	645	0.31%
2022/02/14	2	12.25	0	0.00	12.25	2	621	0.32%
2022/01/21	2	12.70	0	0.00	12.70	2	655	0.31%
2022/01/14	2	12.65	0	0.00	12.95	2	685	0.29%
2022/01/12	2	13.10	13	13.23	13.10	-11	676	-1.63%
2022/01/10	3	13.40	0	0.00	13.45	3	667	0.45%
2022/01/07	10	13.48	0	0.00	13.60	10	664	1.51%
2022/01/05	2	13.70	0	0.00	13.70	2	648	0.31%
2021/12/24	2	14.55	0	0.00	14.60	2	611	0.33%
2021/12/23	0	0.00	4	14.10	14.10	-4	581	-0.69%
2021/12/22	0	0.00	3	14.02	14.20	-3	587	-0.51%
2021/12/21	0	0.00	1	13.80	13.75	-1	582	-0.17%
2021/12/20	0	0.00	1	13.75	13.70	-1	580	-0.17%
2021/12/17	3	14.00	0	0.00	13.85	3	579	0.52%
2021/12/16	0	0.00	5	14.00	14.20	-5	572	-0.87%
2021/12/15	10	13.90	0	0.00	13.80	10	570	1.75%
2021/12/13	0	0.00	1	14.25	14.05	-1	559	-0.18%
2021/12/09	5	14.06	8	14.25	14.10	-3	544	-0.55%
2021/12/08	1	14.40	5	14.70	14.50	-4	521	-0.77%
2021/12/07	5	14.55	0	0.00	14.60	5	508	0.98%
2021/12/06	10	14.93	0	0.00	14.85	10	479	2.09%
2021/12/01	8	13.14	0	0.00	13.15	8	365	2.19%
2021/11/29	0	0.00	4	12.85	12.90	-4	363	-1.10%
2021/11/24	0	0.00	2	13.50	13.50	-2	353	-0.57%
2021/11/19	6	13.45	0	0.00	13.35	6	350	1.71%
2021/11/10	5	12.90	0	0.00	12.95	5	326	1.53%
2021/11/03	0	0.00	3	12.75	12.60	-3	357	-0.84%
2021/11/02	0	0.00	2	12.60	12.80	-2	380	-0.53%
2021/10/29	3	13.00	0	0.00	12.90	3	435	0.69%
2021/10/04	2	11.10	0	0.00	11.15	2	518	0.39%
2021/10/01	2	11.55	0	0.00	11.40	2	527	0.38%
2021/09/29	4	11.78	0	0.00	11.70	4	534	0.75%
2021/09/22	7	11.97	0	0.00	12.10	7	567	1.23%
2021/09/08	2	12.20	0	0.00	12.20	2	684	0.29%
2021/09/06	3	12.63	0	0.00	12.50	3	688	0.44%
2021/08/23	3	12.70	0	0.00	12.85	3	685	0.44%
2021/08/19	2	12.35	0	0.00	12.40	2	682	0.29%
2021/08/18	0	0.00	1	12.45	12.80	-1	684	-0.15%
2021/08/17	2	12.75	0	0.00	12.65	2	685	0.29%
2021/08/13	2	13.10	0	0.00	13.10	2	675	0.30%
2021/08/11	4	13.40	0	0.00	13.45	4	677	0.59%
2021/08/10	7	13.69	0	0.00	13.70	7	675	1.04%
2021/08/09	5	14.28	6	14.47	14.15	-1	679	-0.15%
2021/08/06	3	14.72	0	0.00	14.70	3	670	0.45%
2021/08/05	11	14.89	0	0.00	14.85	11	671	1.64%
2021/07/28	8	13.38	0	0.00	13.40	8	663	1.21%
2021/07/15	1	14.00	0	0.00	14.00	1	869	0.11%
2021/07/12	10	13.80	0	0.00	13.80	10	865	1.16%
2021/07/09	10	14.00	0	0.00	13.90	10	861	1.16%
2021/07/05	5	14.55	0	0.00	14.55	5	905	0.55%
2021/06/29	10	14.20	0	0.00	14.15	10	972	1.03%
2021/06/25	10	14.60	0	0.00	14.40	10	946	1.06%
2021/06/24	15	14.45	0	0.00	14.70	15	946	1.58%
2021/06/17	0	0.00	2.8	14.00	14.65	-2.8	1,000	-0.28%
2021/05/19	0	0.00	5	11.95	12.00	-5	1,077	-0.46%
2021/05/13	5	11.88	0	0.00	11.80	5	1,053	0.47%
2021/05/12	1	12.10	0	0.00	12.10	1	1,031	0.10%
2021/05/11	0	0.00	5	13.45	13.40	-5	1,009	-0.50%
2021/05/03	5	14.40	0	0.00	14.50	5	970	0.52%
2021/04/29	1	15.40	6	15.34	15.50	-5	937	-0.53%
2021/04/27	0	0.00	1	15.05	14.75	-1	855	-0.12%
2021/04/26	1	14.30	1.8	14.43	14.55	-0.8	823	-0.10%
2021/04/23	1	14.10	0	0.00	14.05	1	816	0.12%
2021/04/21	1	14.60	0	0.00	14.40	1	808	0.12%
2021/04/06	0	0.00	26.7	14.82	15.20	-26.7	817	-3.27%
2021/04/01	0	0.00	3	14.80	14.35	-3	797	-0.38%
2021/03/31	0	0.00	3	14.70	14.60	-3	817	-0.37%
2021/03/29	0	0.00	1	15.05	14.85	-1	868	-0.12%
2021/03/24	5	14.70	0	0.00	14.70	5	881	0.57%
2021/03/19	6	14.15	0	0.00	14.70	6	799	0.75%
2021/03/18	8	14.20	3	14.30	14.25	5	789	0.63%
2021/03/17	0	0.00	1	14.00	14.00	-1	792	-0.13%
2021/03/11	0	0.00	2	13.45	13.30	-2	791	-0.25%
2021/03/08	0	0.00	0.2	13.40	13.40	-0.2	819	-0.02%
2021/02/26	1	13.20	0	0.00	13.40	1	864	0.12%
2021/02/23	0	0.00	1	13.70	13.65	-1	873	-0.11%
2021/02/22	0	0.00	2	14.00	14.10	-2	884	-0.23%
2021/02/19	3.2	13.85	0	0.00	13.90	3.2	891	0.36%
2021/02/18	2	12.70	0	0.00	12.85	2	890	0.22%
2021/01/21	1	13.20	0	0.00	13.20	1	920	0.11%
2021/01/20	0	0.00	8	13.64	13.30	-8	940	-0.85%
2021/01/18	0	0.00	1.9	13.22	13.30	-1.9	966	-0.20%
2021/01/14	0.8	14.20	0	0.00	14.15	0.8	1,051	0.08%
2021/01/06	2	14.70	0	0.00	14.55	2	1,194	0.17%
2021/01/05	1	14.80	0	0.00	15.10	1	1,181	0.08%
2021/01/04	0	0.00	9	15.48	15.30	-9	1,167	-0.77%
2020/12/31	8	14.25	9	14.97	15.35	-1	1,130	-0.09%
2020/12/29	0	0.00	1	14.25	14.05	-1	1,086	-0.09%
2020/12/25	0	0.00	4	14.09	14.05	-4	1,060	-0.38%
2020/12/24	3	13.95	1	14.05	14.05	2	1,031	0.19%
2020/12/22	3	14.80	0	0.00	14.80	3	981	0.31%
2020/12/18	0	0.00	11	15.18	15.30	-11	989	-1.11%
2020/12/15	0	0.00	10	14.40	14.05	-10	1,075	-0.93%
2020/12/03	1	15.55	1	15.80	15.55	0	1,055	0.00%
2020/12/01	1	16.10	0	0.00	16.20	1	1,061	0.09%
2020/11/27	0	0.00	3	15.75	15.80	-3	1,047	-0.29%
2020/11/24	0	0.00	5	15.35	15.40	-5	1,048	-0.48%
2020/11/23	0	0.00	3	15.55	15.60	-3	1,049	-0.29%
2020/11/20	8	15.70	2	15.55	15.60	6	1,053	0.57%
2020/11/19	4	15.33	0	0.00	15.50	4	1,079	0.37%
2020/11/12	5	15.65	0	0.00	15.60	5	1,147	0.44%
2020/11/10	2	15.60	0	0.00	15.55	2	1,160	0.17%
2020/10/30	0	0.00	1	16.50	16.40	-1	1,359	-0.07%
2020/10/28	1	17.40	3	17.60	17.40	-2	1,360	-0.15%
2020/10/26	4	17.05	0	0.00	16.90	4	1,337	0.30%
2020/10/23	0	0.00	4	18.25	17.90	-4	1,316	-0.30%
2020/10/22	4	17.83	0	0.00	17.75	4	1,279	0.31%
2020/10/21	1	17.40	0	0.00	17.30	1	1,222	0.08%
2020/10/20	2	16.55	0	0.00	16.40	2	1,194	0.17%
2020/10/12	0	0.00	1	15.65	15.35	-1	1,153	-0.09%
2020/09/25	10	14.95	0	0.00	15.00	10	1,472	0.68%
2020/09/23	0	0.00	5	16.05	16.00	-5	1,545	-0.32%
2020/09/22	2	16.00	0	0.00	16.35	2	1,640	0.12%
2020/09/21	10	17.46	0	0.00	17.00	10	1,718	0.58%
2020/09/18	18	16.19	0	0.00	17.80	18	1,780	1.01%
2020/09/17	0	0.00	15	15.95	16.45	-15	1,799	-0.83%
2020/09/15	10	15.07	0	0.00	15.05	10	2,051	0.49%
2020/09/14	0	0.00	10	15.28	15.40	-10	2,082	-0.48%
2020/09/11	1	15.00	0	0.00	14.90	1	2,081	0.05%
2020/09/08	1	15.10	2	15.05	15.30	-1	2,067	-0.05%
2020/09/07	30	15.25	0	0.00	15.20	30	2,068	1.45%
2020/09/04	4	15.30	5	15.50	15.40	-1	2,074	-0.05%
2020/09/03	6	16.17	0	0.00	16.05	6	2,059	0.29%
2020/09/02	1	16.10	0	0.00	16.40	1	2,060	0.05%
2020/09/01	0	0.00	2	16.00	16.30	-2	2,062	-0.10%
2020/08/25	10	17.30	0	0.00	17.20	10	2,046	0.49%
2020/08/24	1	17.60	1	17.10	17.85	0	2,019	0.00%
2020/08/21	1	16.25	0	0.00	16.25	1	1,998	0.05%
2020/08/19	0	0.00	3	15.32	16.00	-3	1,984	-0.15%
2020/08/18	0	0.00	1	15.70	15.70	-1	1,973	-0.05%
2020/08/14	3	16.93	0	0.00	17.15	3	1,969	0.15%
2020/08/12	1	17.15	0	0.00	17.10	1	1,951	0.05%
2020/08/11	22	18.43	0	0.00	18.00	22	1,945	1.13%
2020/08/10	10	19.85	0	0.00	19.85	10	1,938	0.52%
2020/08/07	5	19.57	3	19.48	19.70	2	1,967	0.10%
2020/08/06	2	20.90	1	20.85	20.90	1	1,957	0.05%
2020/08/05	1	19.00	0	0.00	19.00	1	1,893	0.05%
2020/08/04	2	17.30	0	0.00	17.30	2	1,880	0.11%
2020/07/29	0	0.00	1	13.90	13.90	-1	1,839	-0.05%
2020/07/28	0	0.00	1	14.30	12.65	-1	1,832	-0.05%
2020/07/27	1	15.00	0	0.00	14.00	1	1,830	0.05%
2020/07/23	0	0.00	1	14.85	15.60	-1	1,820	-0.05%
2020/07/22	0	0.00	20	12.85	14.85	-20	1,774	-1.13%
2020/07/16	5	18.45	0	0.00	18.45	5	1,728	0.29%
2020/07/13	4	25.20	0	0.00	25.20	4	1,721	0.23%
2020/07/10	3	28.90	0	0.00	28.00	3	1,693	0.18%
2020/07/09	1	28.80	0	0.00	28.80	1	1,658	0.06%
2020/07/08	4	24.00	1	25.15	26.80	3	1,610	0.19%
2020/07/07	5	23.04	2.4	25.20	25.20	2.6	1,564	0.17%
2020/07/02	1	18.95	0	0.00	19.00	1	1,396	0.07%
2020/06/30	18	14.69	23	15.57	15.75	-5	1,231	-0.41%
2020/06/29	1	15.10	3.2	15.10	15.10	-2.2	1,132	-0.20%
2020/06/24	6	13.38	0	0.00	13.75	6	1,020	0.59%
2020/06/23	50	14.65	2	13.65	13.70	48	958	5.01%
2020/06/22	1	13.60	0	0.00	13.60	1	691	0.14%
2020/06/18	0	0.00	3	10.90	11.30	-3	637	-0.47%
2020/06/10	0	0.00	5	11.10	11.25	-5	637	-0.78%
2020/06/05	5	11.50	0	0.00	11.50	5	640	0.78%
2020/05/28	2	11.60	0	0.00	11.25	2	615	0.32%
2020/05/26	0	0.00	2	10.35	10.30	-2	575	-0.35%
2020/05/21	0	0.00	1	11.35	11.30	-1	574	-0.17%
2020/05/18	0	0.00	2	9.80	10.10	-2	560	-0.36%
2020/05/15	3	10.60	0	0.00	10.60	3	543	0.55%
2020/05/14	5	11.86	0	0.00	11.75	5	522	0.96%
2020/04/16	0	0.00	5	8.84	9.00	-5	502	-0.99%
2020/03/23	1	5.89	0	0.00	5.89	1	741	0.13%
2020/03/19	1	6.20	0	0.00	6.20	1	757	0.13%
2020/03/17	1	7.42	0	0.00	7.41	1	754	0.13%
2020/03/16	1	8.31	0	0.00	8.23	1	747	0.13%
2020/03/11	0	0.00	4	11.25	11.25	-4	718	-0.56%
2020/03/10	0	0.00	1	11.20	11.45	-1	743	-0.13%
2020/03/05	0	0.00	1	12.10	12.10	-1	784	-0.13%
2020/02/19	1	12.30	0	0.00	12.40	1	843	0.12%
2020/02/05	0	0.00	4	12.00	12.00	-4	861	-0.46%
2020/02/03	4	11.45	0	0.00	11.85	4	836	0.48%
2020/01/30	0.2	13.05	0	0.00	13.05	0.2	806	0.03%
2020/01/15	0	0.00	18	14.39	14.45	-18	773	-2.33%
2020/01/14	0	0.00	2	14.40	14.30	-2	770	-0.26%
2020/01/13	0	0.00	8	14.55	14.50	-8	762	-1.05%
2020/01/09	0	0.00	2	14.58	14.70	-2	737	-0.27%
2020/01/08	0	0.00	8	14.29	14.40	-8	723	-1.11%
2020/01/07	0	0.00	8	14.08	14.20	-8	706	-1.13%
2020/01/06	4	14.25	2	14.15	14.05	2	684	0.29%
2020/01/03	2	15.00	8	14.93	14.55	-6	659	-0.91%
2020/01/02	0	0.00	2	15.90	15.75	-2	582	-0.34%
2019/12/31	0	0.00	5	16.00	16.05	-5	588	-0.85%
2019/12/30	7	15.34	33	16.39	16.25	-26	579	-4.49%
2019/12/27	0	0.00	19	14.95	15.00	-19	542	-3.50%
2019/12/25	0	0.00	18	14.88	14.85	-18	535	-3.36%
2019/12/24	0	0.00	10	14.25	14.65	-10	524	-1.91%
2019/12/23	0	0.00	3	13.60	13.80	-3	510	-0.59%
2019/12/20	0	0.00	3	13.85	13.80	-3	501	-0.60%
2019/12/19	0	0.00	8	13.95	13.85	-8	499	-1.60%
2019/12/18	0	0.00	3	13.70	13.65	-3	494	-0.61%
2019/12/17	0	0.00	2	14.10	14.00	-2	488	-0.41%
2019/12/16	3	14.50	0	0.00	14.45	3	473	0.63%
2019/12/13	2	15.18	0	0.00	15.05	2	464	0.43%
2019/12/12	1	15.75	20	15.75	15.75	-19	457	-4.16%
2019/12/11	0	0.00	1	15.70	15.70	-1	455	-0.22%
2019/12/06	0	0.00	19	15.96	15.95	-19	449	-4.22%
2019/12/05	6	16.11	4	16.15	15.90	2	442	0.45%
2019/12/04	2	16.43	2	17.05	17.00	0	417	0.00%
2019/12/03	2	16.25	0	0.00	16.45	2	390	0.51%
2019/12/02	0	0.00	3	16.23	16.60	-3	375	-0.80%
2019/11/28	6	16.29	0	0.00	16.35	6	351	1.71%
2019/11/27	0	0.00	1	15.95	15.90	-1	334	-0.30%
2019/11/22	5	15.67	1	15.65	15.65	4	309	1.29%
2019/11/21	1	15.35	16	16.03	16.25	-15	287	-5.21%
2019/11/19	1	14.00	0	0.00	14.15	1	254	0.39%
2019/11/06	2	11.65	0	0.00	11.70	2	245	0.82%
2019/11/05	2	11.90	0	0.00	11.90	2	237	0.84%
2019/11/04	2	11.80	0	0.00	11.90	2	227	0.88%
2019/11/01	4	11.83	0	0.00	11.95	4	220	1.81%
2019/10/31	6	11.89	15	12.13	12.30	-9	219	-4.10%
2019/10/28	4	11.25	0	0.00	11.25	4	202	1.97%
2019/10/24	5	11.65	1	11.40	11.55	4	201	1.99%
2019/10/23	1	10.95	2	10.95	10.95	-1	194	-0.51%
2019/09/25	10	12.15	0	0.00	11.90	10	283	3.53%
2019/09/24	0	0.00	2.5	11.18	11.90	-2.5	270	-0.93%
2019/09/18	10	10.90	0	0.00	11.00	10	285	3.50%
2019/09/11	12	10.93	12	10.80	11.00	0	294	0.00%
2019/08/21	0	0.00	1	11.40	11.40	-1	417	-0.24%
2019/08/15	0	0.00	1	11.50	11.15	-1	437	-0.23%
2019/08/08	6	11.00	6	11.50	11.50	0	471	0.00%
2019/08/07	0	0.00	1	11.15	11.15	-1	489	-0.20%
2019/08/06	0	0.00	1	10.70	11.40	-1	497	-0.20%
2019/08/02	13	11.62	20	11.55	11.70	-7	518	-1.35%
2019/08/01	2	12.25	0	0.00	12.25	2	528	0.38%
2019/07/31	5	12.60	0	0.00	12.60	5	527	0.95%
2019/07/30	15	12.55	0	0.00	12.55	15	540	2.78%
2019/07/26	3	12.50	0	0.00	12.60	3	578	0.52%
2019/07/18	15	12.73	0	0.00	12.85	15	628	2.39%
2019/07/17	2	12.85	0	0.00	12.85	2	627	0.32%
2019/07/16	3	12.85	0	0.00	12.95	3	636	0.47%
2019/07/11	6	13.00	1	13.40	13.20	5	675	0.74%
2019/07/10	0	0.00	15	14.10	14.00	-15	687	-2.18%
2019/07/05	4	13.53	0	0.00	13.60	4	779	0.51%
2019/07/03	0	0.00	3	13.35	13.50	-3	866	-0.35%
2019/07/02	3	13.05	0	0.00	13.30	3	940	0.32%
2019/06/27	0	0.00	6	13.65	13.50	-6	1,028	-0.58%
2019/06/26	6	12.88	6	13.35	13.65	0	1,034	0.00%
2019/06/25	23	12.99	0	0.00	13.20	23	1,027	2.24%
2019/06/24	7	13.35	0	0.00	13.45	7	1,023	0.68%
2019/06/20	2	13.85	0	0.00	13.70	2	1,044	0.19%
2019/06/14	1	13.50	0	0.00	13.40	1	1,116	0.09%
2019/06/13	0	0.00	4	13.10	13.20	-4	1,123	-0.36%
2019/06/12	7	12.75	0	0.00	12.75	7	1,128	0.62%
2019/06/11	3	13.05	0	0.00	13.15	3	1,133	0.26%
2019/06/10	15	13.75	0	0.00	13.95	15	1,121	1.34%
2019/06/06	2	13.95	0	0.00	14.05	2	1,142	0.18%
2019/06/04	3	14.75	1	14.25	14.20	2	1,190	0.17%
2019/05/31	1	15.05	0	0.00	14.90	1	1,262	0.08%
2019/05/29	1	15.65	0	0.00	15.65	1	1,429	0.07%
2019/05/28	1	15.70	3	15.05	15.70	-2	1,447	-0.14%
2019/05/21	3	15.10	0	0.00	15.20	3	1,439	0.21%
2019/05/20	10	14.50	1	14.35	14.80	9	1,434	0.63%
2019/05/17	10	14.70	9	15.15	14.55	1	1,431	0.07%
2019/05/15	14	15.19	0	0.00	15.10	14	1,426	0.98%
2019/05/13	10	14.40	0	0.00	14.50	10	1,412	0.71%
2019/05/09	30	14.23	3	14.30	13.95	27	1,392	1.94%
2019/05/08	0	0.00	10	15.25	15.20	-10	1,379	-0.73%
2019/05/07	10	15.65	11	15.59	15.55	-1	1,385	-0.07%
2019/05/06	10	15.42	4	15.40	15.55	6	1,373	0.44%
2019/04/29	14	14.04	4	13.80	14.20	10	1,323	0.76%
2019/04/26	0	0.00	10	14.40	14.20	-10	1,316	-0.76%
2019/04/25	10	14.95	6	14.97	14.95	4	1,306	0.31%
2019/04/24	0	0.00	6	15.21	15.25	-6	1,304	-0.46%
2019/04/23	0	0.00	4	15.19	15.15	-4	1,298	-0.31%
2019/04/22	6	15.43	5	15.75	15.25	1	1,290	0.08%
2019/04/18	8	15.81	9	15.54	15.50	-1	1,275	-0.08%
2019/04/17	48	15.72	11	15.81	16.10	37	1,260	2.94%
2019/04/16	6	16.03	5	16.20	16.10	1	1,237	0.08%
2019/04/15	7	15.11	5	15.50	16.35	2	1,202	0.17%
2019/04/12	10	14.96	6	15.00	15.05	4	1,159	0.34%
2019/04/11	2	15.45	0	0.00	14.85	2	1,150	0.17%
2019/04/10	2	15.75	0	0.00	15.80	2	1,126	0.18%
2019/04/09	1	14.90	0	0.00	15.45	1	1,137	0.09%
2019/03/21	0	0.00	1	14.10	13.95	-1	883	-0.11%
2019/03/20	7	14.48	0	0.00	14.30	7	865	0.81%
2019/03/15	0	0.00	6	13.78	13.55	-6	815	-0.74%
2019/03/14	2	13.40	2	13.65	13.50	0	809	0.00%
2019/03/13	2	13.95	0	0.00	13.90	2	793	0.25%
2019/03/12	3	14.05	0	0.00	14.05	3	793	0.38%
2019/03/11	0	0.00	5	14.47	14.40	-5	796	-0.63%
2019/03/07	8	14.01	0	0.00	13.95	8	740	1.08%
2019/03/06	4	14.05	3.3	14.19	14.10	0.7	699	0.11%
2019/03/05	3	13.60	0	0.00	14.90	3	655	0.46%
2019/03/04	5	13.60	1	13.60	13.60	4	558	0.72%
2019/02/12	0	0.00	3	10.75	10.75	-3	396	-0.76%
2019/01/18	2	10.00	0	0.00	10.00	2	344	0.58%
2019/01/17	1	9.93	0	0.00	9.92	1	343	0.29%
2019/01/16	0	0.00	1	10.00	10.20	-1	337	-0.30%
2019/01/09	0	0.00	3	9.99	9.92	-3	312	-0.96%
2018/12/28	0	0.00	3	10.38	10.50	-3	265	-1.13%
2018/12/27	2	11.70	0	0.00	11.45	2	216	0.92%
2018/12/26	0	0.00	1	11.70	11.70	-1	199	-0.50%
2018/12/06	0	0.00	2	12.45	12.50	-2	140	-1.42%
2018/12/05	2	11.85	1	12.30	12.80	1	139	0.72%
2018/12/04	1	12.65	1	13.00	13.00	0	129	0.00%
2018/11/27	1	10.60	0	0.00	10.45	1	98	1.02%
2018/09/13	0	0.00	2	15.63	15.50	-2	309	-0.65%
2018/09/03	1	16.10	0	0.00	15.60	1	295	0.34%
2018/08/31	2	16.03	0	0.00	16.15	2	290	0.69%
2018/08/03	0	0.00	2	14.40	14.50	-2	166	-1.20%
2018/07/10	0	0.00	4	11.10	11.30	-4	154	-2.59%
2018/06/04	0	0.00	4	11.00	11.00	-4	160	-2.49%
2018/05/28	0	0.00	4	10.10	10.25	-4	152	-2.62%
2018/03/22	2	16.15	2	16.30	16.00	0	577	0.00%
2018/03/16	1	15.85	0	0.00	15.95	1	671	0.15%
2018/03/12	2	15.95	0	0.00	16.00	2	704	0.28%
2018/02/23	1	16.95	1	16.95	16.85	0	696	0.00%
2018/02/22	0	0.00	2	17.00	17.00	-2	696	-0.29%
2018/02/12	2	15.70	0	0.00	16.55	2	689	0.29%
2018/02/06	0	0.00	21	15.98	15.60	-21	682	-3.08%
2018/02/05	1	17.30	0	0.00	17.25	1	671	0.15%
2018/01/31	24	19.05	10	19.35	18.80	14	643	2.17%
2018/01/30	22	19.25	10	19.40	19.00	12	565	2.12%
2018/01/29	10	19.10	8	19.04	19.50	2	525	0.38%
2018/01/03	6	18.37	8	18.20	17.65	-2	404	-0.49%