同泰 (3321)-高橋券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	17.10	17.25	-5	1,179	-0.42%
2024/04/23	0	0.00	22	17.11	17.10	-22	1,291	-1.70%
2024/04/19	14	16.88	5	17.05	17.05	9	1,288	0.70%
2024/04/17	9	17.75	0	0.00	17.85	9	1,297	0.69%
2024/04/12	0	0.00	4	19.10	18.60	-4	1,289	-0.31%
2024/04/11	2	19.03	0	0.00	19.20	2	1,285	0.16%
2024/04/10	4.5	18.81	0	0.00	19.60	4.5	1,278	0.35%
2024/04/09	0	0.00	1.7	18.80	18.80	-1.7	1,270	-0.14%
2024/03/14	0	0.00	23	18.41	18.25	-23	1,267	-1.81%
2024/03/11	3	19.85	3	19.05	19.35	0	1,228	0.00%
2024/03/08	0.5	20.70	3	21.00	21.00	-2.5	1,193	-0.21%
2024/03/07	0	0.00	2	19.75	19.15	-2	1,145	-0.17%
2024/03/06	8	19.29	0	0.00	19.65	8	1,132	0.71%
2024/03/05	0.6	19.10	0	0.00	19.20	0.6	1,119	0.05%
2024/03/04	5	19.70	3	19.80	19.70	2	1,106	0.18%
2024/03/01	8	19.36	0	0.00	19.70	8	1,089	0.73%
2024/02/29	2	19.30	2	19.05	19.10	0	1,074	0.00%
2024/02/26	2	19.23	8	19.10	18.70	-6	1,053	-0.57%
2024/02/23	0	0.00	3	19.55	19.25	-3	1,029	-0.29%
2024/02/22	16	20.11	6	19.08	20.30	10	995	1.00%
2024/02/21	11	19.10	3	19.13	19.60	8	920	0.87%
2024/02/20	18	19.42	8.3	19.32	19.50	9.7	827	1.17%
2024/02/19	3	17.65	2	17.50	17.75	1	697	0.14%
2024/02/02	5	13.55	1	13.70	13.50	4	529	0.76%
2024/01/30	0	0.00	7	13.65	13.75	-7	510	-1.37%
2024/01/24	1	13.90	2	13.80	13.85	-1	507	-0.20%
2024/01/23	3	14.00	5	13.85	13.90	-2	499	-0.40%
2024/01/19	9	14.38	1	14.60	14.40	8	468	1.71%
2024/01/18	13	14.71	1.7	14.63	14.70	11.3	438	2.57%
2024/01/15	0	0.00	1	13.10	13.10	-1	313	-0.32%
2024/01/09	0	0.00	1	13.60	13.55	-1	280	-0.36%
2024/01/08	0	0.00	0.1	13.70	13.75	-0.1	273	-0.03%
2024/01/02	0	0.00	4	13.69	13.70	-4	221	-1.81%
2023/12/29	1	14.75	1	14.75	14.70	0	162	0.00%
2023/12/27	1	15.25	0	0.00	15.10	1	156	0.64%
2023/12/21	2	14.45	0	0.00	14.45	2	146	1.37%
2023/11/28	0	0.00	3	15.50	15.65	-3	83	-3.58%
2023/11/27	3	15.95	0	0.00	16.00	3	84	3.55%
2023/10/04	0	0.00	1.3	16.98	16.75	-1.3	120	-1.07%
2023/07/31	3	6.80	0	0.00	6.85	3	164	1.83%
2023/05/16	0	0.00	4	6.17	6.20	-4	260	-1.54%
2023/05/03	0	0.00	5	6.27	6.39	-5	266	-1.88%
2023/04/14	0	0.00	10	6.30	6.30	-10	261	-3.83%
2023/03/29	0	0.00	24	6.42	6.48	-24	291	-8.23%
2023/03/28	0	0.00	13	6.45	6.50	-13	291	-4.47%
2023/03/10	0	0.00	0.7	6.88	6.90	-0.7	294	-0.23%
2023/03/09	0.1	7.24	0	0.00	7.01	0.1	292	0.03%
2023/03/08	0	0.00	7	6.50	6.59	-7	283	-2.47%
2023/02/21	10	8.66	0	0.00	8.46	10	187	5.33%
2022/08/12	0	0.00	1	11.10	10.85	-1	347	-0.29%
2022/08/11	0	0.00	1	10.80	11.05	-1	343	-0.29%
2022/08/02	0	0.00	3	11.92	12.00	-3	287	-1.04%
2022/08/01	3	12.25	0	0.00	12.40	3	274	1.09%
2022/07/29	1	11.70	5	12.40	12.70	-4	251	-1.59%
2022/07/28	6	12.15	0.3	12.15	12.15	5.7	213	2.69%
2022/07/21	0	0.00	0.1	9.10	9.11	-0.1	150	-0.07%
2022/06/10	0	0.00	0	11.30	11.35	0	160	-0.01%
2022/06/01	0	0.00	0.3	11.20	11.20	-0.3	173	-0.17%
2022/05/18	0	0.00	0	10.95	10.95	0	284	0.00%
2022/05/17	0	0.00	0.1	10.80	10.80	-0.1	285	-0.04%
2022/04/15	0	0.00	15	12.10	12.05	-15	321	-4.67%
2022/04/13	0	0.00	2	12.15	12.20	-2	337	-0.59%
2022/03/15	0	0.00	2	12.35	12.20	-2	483	-0.41%
2022/02/21	5	14.50	0	0.00	14.25	5	655	0.76%
2022/02/18	0	0.00	46	13.53	13.85	-46	638	-7.20%
2022/02/08	0	0.00	21	12.70	12.75	-21	642	-3.27%
2021/12/29	0	0.00	10	14.20	14.30	-10	626	-1.60%
2021/12/24	0	0.00	65	14.47	14.60	-65	611	-10.62%
2021/12/03	0	0.00	10	14.75	14.80	-10	437	-2.29%
2021/12/02	10	13.42	0	0.00	13.80	10	375	2.66%
2021/10/27	4	12.06	20	12.50	12.90	-16	422	-3.79%
2021/09/29	0	0.00	10	11.85	11.70	-10	534	-1.87%
2021/09/16	0	0.00	5	12.30	12.35	-5	588	-0.85%
2021/08/13	14	13.18	0	0.00	13.10	14	675	2.07%
2021/08/10	30	13.65	0	0.00	13.70	30	675	4.44%
2021/08/09	0	0.00	5	14.35	14.15	-5	679	-0.74%
2021/08/06	5	14.65	0	0.00	14.70	5	670	0.75%
2021/08/05	0	0.00	30	15.00	14.85	-30	671	-4.47%
2021/08/03	5	14.45	10	14.30	14.30	-5	651	-0.77%
2021/07/27	10	13.80	0	0.00	13.80	10	675	1.48%
2021/07/23	0	0.00	15	14.13	14.15	-15	787	-1.90%
2021/07/22	0	0.00	1	13.80	13.85	-1	795	-0.13%
2021/06/29	1	14.40	2	14.15	14.15	-1	972	-0.10%
2021/06/24	0	0.00	1	14.55	14.70	-1	946	-0.11%
2021/06/18	2	15.00	0	0.00	14.20	2	969	0.21%
2021/06/17	2	14.45	0	0.00	14.65	2	1,000	0.20%
2021/05/14	2	12.10	0	0.00	11.75	2	1,061	0.19%
2021/05/04	1	13.85	0	0.00	13.90	1	981	0.10%
2021/05/03	11	14.40	0	0.00	14.50	11	970	1.13%
2021/04/29	10	15.70	1	15.85	15.50	9	937	0.96%
2021/04/28	1	14.90	0	0.00	14.85	1	864	0.12%
2021/04/23	0	0.00	1	14.30	14.05	-1	816	-0.12%
2021/04/20	2	14.50	0	0.00	14.50	2	803	0.25%
2021/04/19	11	14.61	0	0.00	14.60	11	801	1.37%
2021/04/15	1	14.40	0	0.00	14.45	1	803	0.12%
2021/04/14	5	14.50	0	0.00	14.35	5	802	0.62%
2021/04/13	0	0.00	3	14.90	14.75	-3	802	-0.37%
2021/04/08	0	0.00	10	15.40	15.30	-10	847	-1.18%
2021/04/07	0	0.00	6	15.32	15.35	-6	831	-0.72%
2021/04/06	20	15.24	11	15.25	15.20	9	817	1.10%
2021/04/01	1	14.40	6	14.43	14.35	-5	797	-0.63%
2021/03/31	0	0.00	1	14.60	14.60	-1	817	-0.12%
2021/03/30	1	14.65	0	0.00	14.60	1	876	0.11%
2021/03/26	5	14.80	0	0.00	14.85	5	866	0.58%
2021/03/25	2	14.85	0	0.00	14.60	2	867	0.23%
2021/03/23	12	14.78	0	0.00	14.60	12	874	1.37%
2021/03/22	1	15.45	0.3	15.10	15.45	0.7	847	0.08%
2021/03/17	0	0.00	5	14.10	14.00	-5	792	-0.63%
2021/03/15	0	0.00	5	14.00	13.95	-5	794	-0.63%
2021/02/26	1	13.30	0	0.00	13.40	1	864	0.12%
2021/02/19	1	13.60	0	0.00	13.90	1	891	0.11%
2021/02/18	0.6	12.70	0	0.00	12.85	0.6	890	0.06%
2021/02/17	0	0.00	34	12.56	12.70	-34	894	-3.80%
2021/02/03	0	0.00	1	12.20	12.20	-1	893	-0.11%
2021/01/25	0	0.00	1	12.50	12.60	-1	914	-0.11%
2021/01/21	0	0.00	7	13.45	13.20	-7	920	-0.76%
2021/01/19	0	0.00	3	13.50	13.35	-3	943	-0.32%
2021/01/18	0	0.00	1	13.30	13.30	-1	966	-0.10%
2021/01/12	0	0.00	35	14.08	14.00	-35	1,103	-3.17%
2021/01/11	0	0.00	2	14.15	14.10	-2	1,163	-0.17%
2021/01/04	12	15.56	0	0.00	15.30	12	1,167	1.03%
2020/12/31	10	14.65	0.3	15.18	15.35	9.7	1,130	0.86%
2020/12/29	0	0.00	2.4	14.19	14.05	-2.4	1,086	-0.22%
2020/12/28	0	0.00	14.8	14.10	14.10	-14.8	1,073	-1.38%
2020/12/25	2	14.00	0	0.00	14.05	2	1,060	0.19%
2020/12/24	1	14.15	3	14.08	14.05	-2	1,031	-0.19%
2020/12/18	0	0.00	24	15.34	15.30	-24	989	-2.42%
2020/12/15	0	0.00	25	14.45	14.05	-25	1,075	-2.32%
2020/12/14	0.2	14.70	0	0.00	14.70	0.2	1,091	0.02%
2020/12/10	1	15.40	0	0.00	15.25	1	1,071	0.09%
2020/12/07	0	0.00	40	15.25	15.85	-40	1,071	-3.73%
2020/12/03	0	0.00	53	15.82	15.55	-53	1,055	-5.02%
2020/12/02	0	0.00	1	16.30	16.10	-1	1,054	-0.09%
2020/12/01	0	0.00	1	15.85	16.20	-1	1,061	-0.09%
2020/11/27	0	0.00	30	15.75	15.80	-30	1,047	-2.86%
2020/11/24	0	0.00	4	15.35	15.40	-4	1,048	-0.38%
2020/11/23	31	15.40	0	0.00	15.60	31	1,049	2.95%
2020/11/20	1	15.35	0	0.00	15.60	1	1,053	0.09%
2020/11/19	1	15.30	0	0.00	15.50	1	1,079	0.09%
2020/11/17	0	0.00	30	16.48	16.35	-30	1,111	-2.70%
2020/11/06	1	15.95	0	0.00	15.95	1	1,181	0.08%
2020/11/04	0	0.00	2	16.00	16.05	-2	1,232	-0.16%
2020/10/29	2	16.70	0	0.00	16.90	2	1,372	0.15%
2020/10/28	4	17.73	0	0.00	17.40	4	1,360	0.29%
2020/10/27	2	17.15	0	0.00	17.15	2	1,339	0.15%
2020/10/26	3	17.45	15	16.95	16.90	-12	1,337	-0.90%
2020/10/23	0	0.00	5	18.20	17.90	-5	1,316	-0.38%
2020/10/22	33	17.94	13	17.94	17.75	20	1,279	1.56%
2020/10/21	2	16.60	2	17.05	17.30	0	1,222	0.00%
2020/10/19	2	17.10	30	17.60	17.15	-28	1,217	-2.30%
2020/10/16	25	16.18	1	16.40	16.20	24	1,201	2.00%
2020/09/23	1	16.10	0	0.00	16.00	1	1,545	0.06%
2020/09/22	1	16.00	5	16.50	16.35	-4	1,640	-0.24%
2020/09/21	2	17.50	1	17.10	17.00	1	1,718	0.06%
2020/09/18	0	0.00	1	16.70	17.80	-1	1,780	-0.06%
2020/09/11	0	0.00	2	15.15	14.90	-2	2,081	-0.10%
2020/09/07	5	15.50	0	0.00	15.20	5	2,068	0.24%
2020/09/04	21	15.43	0	0.00	15.40	21	2,074	1.01%
2020/09/02	0	0.00	8	16.40	16.40	-8	2,060	-0.39%
2020/08/28	0	0.00	1	16.45	16.40	-1	2,059	-0.05%
2020/08/25	2	17.15	2	17.65	17.20	0	2,046	0.00%
2020/08/24	8	17.15	3	17.20	17.85	5	2,019	0.25%
2020/08/20	2	15.00	7	14.93	14.80	-5	1,999	-0.25%
2020/08/19	1	15.70	14	15.05	16.00	-13	1,984	-0.66%
2020/08/17	2	16.20	0	0.00	16.40	2	1,964	0.10%
2020/08/13	0	0.00	6	17.27	16.65	-6	1,965	-0.31%
2020/08/12	6	16.38	8	16.73	17.10	-2	1,951	-0.10%
2020/08/11	17	18.42	2	17.95	18.00	15	1,945	0.77%
2020/08/10	94	19.99	4	20.19	19.85	90	1,938	4.64%
2020/08/07	5	19.00	6	20.01	19.70	-1	1,967	-0.05%
2020/08/06	161	20.33	0	0.00	20.90	161	1,957	8.23%	大買/鉅額交易
2020/08/05	10	18.90	0	0.00	19.00	10	1,893	0.53%
2020/08/04	2	17.30	0	0.00	17.30	2	1,880	0.11%
2020/08/03	30	15.49	0	0.00	15.75	30	1,859	1.61%
2020/07/31	30	15.75	0	0.00	15.75	30	1,858	1.61%
2020/07/29	0	0.00	236	13.90	13.90	-236	1,839	-12.83%	大賣/鉅額交易
2020/07/16	0	0.00	40	18.45	18.45	-40	1,728	-2.31%
2020/07/14	0	0.00	5	22.70	22.70	-5	1,728	-0.29%
2020/07/13	20	25.20	0	0.00	25.20	20	1,721	1.16%
2020/07/10	0	0.00	2	28.70	28.00	-2	1,693	-0.12%
2020/07/09	64	28.80	0	0.00	28.80	64	1,658	3.86%
2020/07/08	96	24.62	2	24.75	26.80	94	1,610	5.84%
2020/07/07	2	23.85	3	22.95	25.20	-1	1,564	-0.06%
2020/07/03	78	20.90	0	0.00	20.90	78	1,433	5.44%
2020/07/02	0	0.00	2	19.00	19.00	-2	1,396	-0.14%
2020/07/01	6	17.09	2	17.15	17.30	4	1,335	0.30%
2020/06/30	75	14.79	2	15.20	15.75	73	1,231	5.93%
2020/06/29	4	15.09	75	15.09	15.10	-71	1,132	-6.27%
2020/06/24	69.5	13.47	0	0.00	13.75	69.5	1,020	6.80%
2020/06/23	19	14.69	13	13.66	13.70	6	958	0.63%
2020/06/22	1	13.60	0	0.00	13.60	1	691	0.14%
2020/06/19	1	12.40	0	0.00	12.40	1	670	0.15%
2020/06/16	0	0.00	2	10.35	10.50	-2	631	-0.32%
2020/06/12	5	9.90	1	9.90	10.55	4	636	0.63%
2020/06/08	3	11.33	0	0.00	11.50	3	648	0.46%
2020/06/05	0	0.00	5	11.50	11.50	-5	640	-0.78%
2020/06/03	1	11.30	0	0.00	11.40	1	630	0.16%
2020/06/01	5	11.30	0	0.00	11.20	5	624	0.80%
2020/05/28	5	11.32	0	0.00	11.25	5	615	0.81%
2020/05/27	2	11.28	0	0.00	11.30	2	593	0.34%
2020/05/21	0	0.00	5	11.30	11.30	-5	574	-0.87%
2020/05/14	5	12.43	5	12.05	11.75	0	522	0.00%
2020/05/13	5	11.60	0	0.00	11.65	5	471	1.06%
2020/04/28	10	8.60	0	0.00	8.60	10	464	2.15%
2020/01/06	0	0.00	1	14.40	14.05	-1	684	-0.15%
2020/01/03	0	0.00	2	15.10	14.55	-2	659	-0.30%
2019/12/06	1	15.90	0	0.00	15.95	1	449	0.22%
2019/12/04	0	0.00	1	17.15	17.00	-1	417	-0.24%
2019/11/28	0	0.00	1	16.30	16.35	-1	351	-0.28%
2019/11/25	0	0.00	3	15.60	15.70	-3	315	-0.95%
2019/11/22	3	15.55	2	15.70	15.65	1	309	0.32%
2019/11/21	0	0.00	1	16.25	16.25	-1	287	-0.35%
2019/11/19	0.2	14.00	4	14.50	14.15	-3.8	254	-1.48%
2019/11/04	0	0.00	1	12.00	11.90	-1	227	-0.44%
2019/11/01	2	11.90	0	0.00	11.95	2	220	0.91%
2019/10/30	1	11.85	0	0.00	11.70	1	212	0.47%
2019/09/09	0	0.00	5	11.15	11.10	-5	301	-1.66%
2019/07/12	2	12.85	0	0.00	12.85	2	657	0.30%
2019/07/11	0	0.00	5	13.20	13.20	-5	675	-0.74%
2019/07/09	0	0.00	2	14.00	14.10	-2	728	-0.27%
2019/06/26	0	0.00	2	13.60	13.65	-2	1,034	-0.19%
2019/06/24	0	0.00	1	13.35	13.45	-1	1,023	-0.10%
2019/06/21	0	0.00	6	13.55	13.50	-6	1,030	-0.58%
2019/06/20	0	0.00	2	13.65	13.70	-2	1,044	-0.19%
2019/06/19	2	13.65	2	13.80	13.65	0	1,063	0.00%
2019/06/18	2	13.55	2	13.55	13.55	0	1,080	0.00%
2019/06/17	3	13.75	2	13.88	13.60	1	1,108	0.09%
2019/06/14	4	13.45	4	13.60	13.40	0	1,116	0.00%
2019/06/13	4	12.95	4	13.30	13.20	0	1,123	0.00%
2019/06/12	4	12.68	3	12.97	12.75	1	1,128	0.09%
2019/06/11	8	13.14	5	13.40	13.15	3	1,133	0.26%
2019/06/06	5	14.05	0	0.00	14.05	5	1,142	0.44%
2019/06/04	2	14.50	0	0.00	14.20	2	1,190	0.17%
2019/05/29	0	0.00	12	15.58	15.65	-12	1,429	-0.84%
2019/05/24	0	0.00	10	15.10	15.15	-10	1,443	-0.69%
2019/05/17	3	14.63	0	0.00	14.55	3	1,431	0.21%
2019/05/16	2	14.95	0	0.00	15.00	2	1,426	0.14%
2019/05/15	0	0.00	2	15.50	15.10	-2	1,426	-0.14%
2019/05/10	0	0.00	4	14.65	14.35	-4	1,407	-0.28%
2019/05/09	4	13.99	1	14.95	13.95	3	1,392	0.22%
2019/05/08	1	15.20	1	15.10	15.20	0	1,379	0.00%
2019/05/07	0	0.00	3	15.50	15.55	-3	1,385	-0.22%
2019/05/03	0	0.00	1	15.25	15.55	-1	1,357	-0.07%
2019/04/29	0	0.00	1	13.65	14.20	-1	1,323	-0.08%
2019/04/25	1	14.95	0	0.00	14.95	1	1,306	0.08%
2019/04/23	0	0.00	1	15.20	15.15	-1	1,298	-0.08%
2019/04/19	5	15.50	0	0.00	15.30	5	1,281	0.39%
2019/04/18	3	15.90	0	0.00	15.50	3	1,275	0.24%
2019/04/17	0	0.00	2	15.95	16.10	-2	1,260	-0.16%
2019/04/16	0	0.00	6	15.97	16.10	-6	1,237	-0.48%
2019/04/15	3	15.78	2	16.30	16.35	1	1,202	0.08%
2019/04/12	0	0.00	2	15.05	15.05	-2	1,159	-0.17%
2019/04/11	2	14.93	2	14.75	14.85	0	1,150	0.00%
2019/04/10	0	0.00	3	15.25	15.80	-3	1,126	-0.27%
2019/04/09	2	15.45	1	14.90	15.45	1	1,137	0.09%
2019/04/08	20	15.95	5	15.30	15.70	15	1,100	1.36%
2019/04/03	4	14.45	5	14.80	14.60	-1	1,037	-0.10%
2019/04/02	0	0.00	8	12.79	13.65	-8	971	-0.82%
2019/03/29	8	13.40	0	0.00	13.20	8	940	0.85%
2019/03/25	0	0.00	5	13.50	13.40	-5	913	-0.55%
2019/03/21	5	13.95	8	14.02	13.95	-3	883	-0.34%
2019/03/20	9	14.16	12	13.83	14.30	-3	865	-0.35%
2019/03/19	2	13.60	2	13.55	14.00	0	838	0.00%
2019/03/18	10	13.70	0	0.00	13.60	10	829	1.21%
2019/03/14	0	0.00	7	13.90	13.50	-7	809	-0.87%
2019/03/11	17	14.57	4	14.50	14.40	13	796	1.63%
2019/03/08	4	14.01	30	13.65	13.95	-26	768	-3.38%
2019/03/07	15	13.95	2	13.90	13.95	13	740	1.76%
2019/03/06	18	14.06	11	14.59	14.10	7	699	1.00%
2019/03/05	25	13.75	8	14.31	14.90	17	655	2.59%
2019/03/04	13	13.57	0	0.00	13.60	13	558	2.33%
2019/02/26	3	11.40	0	0.00	11.30	3	454	0.66%
2019/01/16	0	0.00	5	10.15	10.20	-5	337	-1.48%
2019/01/14	5	9.79	0	0.00	9.71	5	324	1.54%
2018/11/28	0	0.00	5	10.50	10.95	-5	94	-5.28%
2018/08/31	10	16.15	0	0.00	16.15	10	290	3.44%
2018/08/28	0	0.00	10	16.30	16.80	-10	277	-3.61%
2018/08/17	5	16.68	0	0.00	16.70	5	283	1.76%
2018/08/09	5	15.60	6	16.40	15.60	-1	227	-0.44%
2018/08/08	6	17.35	10	17.05	16.85	-4	216	-1.84%
2018/08/07	0	0.00	10	15.78	15.80	-10	183	-5.45%
2018/08/01	10	14.50	0	0.00	14.85	10	157	6.33%
2018/06/28	0	0.00	2	10.95	10.90	-2	156	-1.28%
2018/06/26	2	11.70	0	0.00	11.50	2	166	1.20%
2018/06/14	0	0.00	5	10.90	10.80	-5	161	-3.10%
2018/06/12	0	0.00	29	11.00	10.90	-29	167	-17.36%
2018/06/11	0	0.00	51	11.00	11.00	-51	167	-30.53%
2018/06/08	5	11.10	0	0.00	11.00	5	165	3.02%
2018/06/04	1	11.00	1	11.00	11.00	0	160	0.00%
2018/05/30	43	10.21	0	0.00	10.30	43	156	27.56%
2018/05/24	32	11.97	0	0.00	11.95	32	144	22.12%
2018/04/09	10	15.65	0	0.00	15.65	10	440	2.27%
2018/02/27	0	0.00	1	16.15	15.80	-1	700	-0.14%
2018/02/23	0	0.00	9	16.97	16.85	-9	696	-1.29%
2018/02/21	0	0.00	1	17.00	16.80	-1	691	-0.14%
2018/02/12	0	0.00	4	16.90	16.55	-4	689	-0.58%
2018/02/08	5	15.80	0	0.00	15.85	5	683	0.73%
2018/01/31	0	0.00	5	19.20	18.80	-5	643	-0.78%
2018/01/30	12	19.85	12	19.04	19.00	0	565	0.00%
2018/01/29	10	18.70	0	0.00	19.50	10	525	1.90%
2018/01/09	0	0.00	10	17.00	17.00	-10	422	-2.37%
2018/01/05	10	18.20	0	0.00	17.70	10	413	2.42%