同泰 (3321)-國票-九鼎券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.55
漲跌
▼0.25
漲幅
-1.40%
成交量
226張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	8	17.84	17.55	-8	1,127	-0.71%
2024/04/30	8	17.80	1	17.90	17.80	7	1,132	0.62%
2024/04/29	0	0.00	10	17.26	17.30	-10	1,136	-0.88%
2024/04/25	10	17.25	0	0.00	17.25	10	1,179	0.85%
2024/04/22	0	0.00	3	17.05	17.05	-3	1,287	-0.23%
2024/04/19	27	17.70	0	0.00	17.05	27	1,288	2.10%
2024/04/18	0	0.00	2	17.60	17.60	-2	1,284	-0.16%
2024/04/17	3	17.60	0	0.00	17.85	3	1,297	0.23%
2024/04/16	1	17.00	0	0.00	17.45	1	1,296	0.08%
2024/04/15	2	18.10	0	0.00	17.90	2	1,291	0.15%
2024/04/12	5	18.97	0	0.00	18.60	5	1,289	0.39%
2024/04/11	17	18.88	0	0.00	19.20	17	1,285	1.32%
2024/04/10	7	18.89	3	19.17	19.60	4	1,278	0.31%
2024/04/09	1	18.80	8	18.28	18.80	-7	1,270	-0.55%
2024/04/03	2	17.10	0	0.00	17.00	2	1,301	0.15%
2024/04/02	4	17.18	0	0.00	17.05	4	1,304	0.31%
2024/04/01	1	17.20	0	0.00	17.25	1	1,307	0.08%
2024/03/28	8	17.10	0	0.00	17.00	8	1,303	0.61%
2024/03/26	7	17.06	0	0.00	16.90	7	1,296	0.54%
2024/03/25	16	17.40	0	0.00	17.35	16	1,287	1.24%
2024/03/15	1.2	16.98	10	17.88	16.85	-8.8	1,291	-0.68%
2024/03/14	2	18.30	0	0.00	18.25	2	1,267	0.16%
2024/03/13	3	19.55	0	0.00	18.85	3	1,255	0.24%
2024/03/08	0	0.00	20	19.34	21.00	-20	1,193	-1.68%
2024/03/07	15	19.34	1	19.65	19.15	14	1,145	1.22%
2024/03/06	6	19.63	2	19.50	19.65	4	1,132	0.35%
2024/03/05	1	19.05	0	0.00	19.20	1	1,119	0.09%
2024/02/26	0	0.00	5	19.10	18.70	-5	1,053	-0.47%
2024/02/23	5	19.31	0	0.00	19.25	5	1,029	0.49%
2024/02/22	0	0.00	1	20.50	20.30	-1	995	-0.10%
2024/02/21	3	18.38	5	19.25	19.60	-2	920	-0.22%
2024/02/20	1	19.45	17	19.49	19.50	-16	827	-1.93%
2024/02/19	1	17.75	0	0.00	17.75	1	697	0.14%
2024/02/05	0	0.00	1	13.25	13.40	-1	540	-0.19%
2024/02/02	1	13.60	0	0.00	13.50	1	529	0.19%
2024/01/24	10	13.85	0	0.00	13.85	10	507	1.97%
2024/01/23	10	13.90	0	0.00	13.90	10	499	2.00%
2024/01/19	0	0.00	1	14.15	14.40	-1	468	-0.21%
2024/01/18	1	15.10	11	14.76	14.70	-10	438	-2.28%
2024/01/17	22	14.04	0	0.00	14.15	22	375	5.85%
2024/01/03	0	0.00	2	13.70	13.85	-2	248	-0.80%
2024/01/02	0	0.00	7	13.41	13.70	-7	221	-3.16%
2023/12/18	0	0.00	2	15.00	14.60	-2	140	-1.42%
2023/12/15	4	15.30	0	0.00	15.30	4	132	3.03%
2023/12/14	2	14.00	0	0.00	14.00	2	112	1.79%
2023/11/24	0.1	15.80	0	0.00	15.90	0.1	82	0.17%
2023/11/17	2	15.80	0	0.00	15.75	2	86	2.32%
2023/11/03	3	16.05	7	16.26	16.50	-4	86	-4.63%
2023/11/02	7	16.68	0	0.00	16.90	7	82	8.51%
2023/09/14	0	0.00	0.9	14.60	14.75	-0.9	123	-0.70%
2023/08/31	0.4	15.15	0	0.00	14.25	0.4	174	0.23%
2023/07/28	0	0.00	1	6.78	6.80	-1	165	-0.60%
2023/07/27	4	6.71	0	0.00	6.79	4	165	2.42%
2023/04/26	0	0.00	1	6.33	6.30	-1	267	-0.37%
2023/04/18	2	6.46	0	0.00	6.36	2	264	0.76%
2023/04/11	0	0.00	18	6.43	6.42	-18	257	-6.98%
2023/03/31	10	6.69	0	0.00	6.66	10	293	3.40%
2023/03/22	8	6.51	0	0.00	6.43	8	293	2.73%
2023/03/10	0	0.00	13	6.85	6.90	-13	294	-4.41%
2023/03/09	4	7.05	3	7.01	7.01	1	292	0.34%
2023/03/08	10	6.57	0	0.00	6.59	10	283	3.53%
2023/03/07	2	6.40	2	6.46	6.58	0	280	0.00%
2023/03/06	1	6.40	4	6.72	6.72	-3	266	-1.13%
2023/02/21	16	8.47	5	8.67	8.46	11	187	5.86%
2023/02/17	0	0.00	2	9.00	9.00	-2	162	-1.23%
2023/02/16	2	9.09	3	9.03	9.03	-1	158	-0.63%
2023/02/15	3	9.03	0	0.00	9.03	3	157	1.91%
2023/01/30	0	0.00	0	8.94	9.00	0	156	0.00%
2022/12/29	20	9.09	0	0.00	9.06	20	158	12.62%
2022/12/27	0	0.00	4	10.10	9.49	-4	151	-2.65%
2022/12/26	0	0.00	4	9.21	9.21	-4	121	-3.29%
2022/12/23	8	8.37	0	0.00	8.38	8	116	6.86%
2022/12/06	0	0.00	3	9.08	9.00	-3	125	-2.39%
2022/12/05	3	9.15	8	9.07	9.18	-5	125	-3.99%
2022/12/02	8	8.95	0	0.00	9.07	8	123	6.50%
2022/11/01	4	8.70	0	0.00	8.66	4	209	1.91%
2022/10/25	2	8.33	0	0.00	8.40	2	270	0.74%
2022/10/20	0	0.00	9	8.16	8.44	-9	378	-2.38%
2022/10/05	1	9.29	0	0.00	9.20	1	376	0.27%
2022/09/26	1	9.30	0	0.00	8.88	1	374	0.27%
2022/08/23	1	11.00	0	0.00	10.95	1	366	0.27%
2022/08/22	0	0.00	2	11.45	11.25	-2	362	-0.55%
2022/08/19	0	0.00	7	11.41	11.60	-7	361	-1.94%
2022/08/18	9	11.45	0	0.00	11.40	9	357	2.52%
2022/08/10	1	10.70	0	0.00	10.70	1	337	0.30%
2022/08/05	1	11.55	0	0.00	11.35	1	310	0.32%
2022/08/04	1	11.30	0	0.00	11.25	1	307	0.33%
2022/08/03	2	11.80	0	0.00	11.70	2	300	0.67%
2022/07/29	2	12.08	0	0.00	12.70	2	251	0.80%
2022/07/28	0	0.00	4	12.15	12.15	-4	213	-1.88%
2022/07/25	4	9.17	0	0.00	9.18	4	146	2.73%
2022/07/12	0	0.00	1	9.00	8.66	-1	161	-0.62%
2022/07/11	1	9.21	0	0.00	9.01	1	160	0.62%
2022/06/22	1	9.97	0	0.00	9.97	1	159	0.63%
2022/06/08	0	0.00	3	11.23	11.30	-3	160	-1.87%
2022/06/07	2	11.30	0	0.00	11.30	2	160	1.25%
2022/06/06	3	11.35	0	0.00	11.40	3	162	1.85%
2022/06/02	0	0.00	3	11.15	11.10	-3	164	-1.82%
2022/05/30	0	0.00	2	11.15	11.25	-2	173	-1.15%
2022/04/18	0	0.00	2	12.05	12.00	-2	318	-0.63%
2022/04/07	0	0.00	2	12.20	12.30	-2	362	-0.55%
2022/02/22	2	13.55	0	0.00	13.45	2	658	0.30%
2022/02/21	0	0.00	1	14.00	14.25	-1	655	-0.15%
2022/02/18	1	13.60	0	0.00	13.85	1	638	0.16%
2022/02/10	1	12.80	0	0.00	12.75	1	626	0.16%
2022/02/09	1	12.80	0	0.00	12.85	1	632	0.16%
2022/02/07	0	0.00	0	12.65	12.50	0	643	0.00%
2021/12/30	0	0.00	2	14.25	14.20	-2	630	-0.32%
2021/12/27	0	0.00	3	14.50	14.30	-3	617	-0.49%
2021/12/24	3	14.55	0	0.00	14.60	3	611	0.49%
2021/12/23	0	0.00	1	14.10	14.10	-1	581	-0.17%
2021/12/03	0	0.00	4	14.03	14.80	-4	437	-0.91%
2021/12/02	3	13.55	0	0.00	13.80	3	375	0.80%
2021/12/01	3	13.15	0	0.00	13.15	3	365	0.82%
2021/11/19	0	0.00	3	13.42	13.35	-3	350	-0.86%
2021/11/18	0	0.00	11	13.48	13.45	-11	350	-3.14%
2021/11/17	12	13.70	0	0.00	13.90	12	342	3.50%
2021/11/08	0	0.00	3	13.30	13.05	-3	333	-0.90%
2021/11/05	3	13.40	0	0.00	13.30	3	337	0.89%
2021/10/28	0	0.00	10	13.17	13.20	-10	435	-2.30%
2021/10/27	10	12.01	1	12.50	12.90	9	422	2.13%
2021/09/22	0	0.00	1	12.20	12.10	-1	567	-0.18%
2021/09/17	1	12.35	0	0.00	12.35	1	582	0.17%
2021/09/08	0	0.00	4	12.15	12.20	-4	684	-0.58%
2021/09/03	2	12.98	0	0.00	13.00	2	687	0.29%
2021/09/01	0	14.15	0	0.00	13.15	0	686	0.00%
2021/08/24	2	13.35	0	0.00	13.20	2	687	0.29%
2021/08/19	0	0.00	4	12.40	12.40	-4	682	-0.59%
2021/08/17	0	0.00	5	12.69	12.65	-5	685	-0.73%
2021/08/16	0	0.00	1	12.90	12.85	-1	681	-0.15%
2021/08/12	0	0.00	2	13.50	13.50	-2	667	-0.30%
2021/08/11	2	13.35	0	0.00	13.45	2	677	0.30%
2021/08/06	1	14.70	7	14.85	14.70	-6	670	-0.89%
2021/08/05	9	14.99	0	0.00	14.85	9	671	1.34%
2021/08/04	1	14.35	0	0.00	14.30	1	646	0.15%
2021/08/03	2	14.30	3	14.45	14.30	-1	651	-0.15%
2021/08/02	4	14.28	0	0.00	14.20	4	658	0.61%
2021/07/30	2	13.35	0	0.00	13.35	2	650	0.31%
2021/07/29	4	13.70	0	0.00	13.70	4	653	0.61%
2021/07/26	0	0.00	14	14.25	14.20	-14	712	-1.96%
2021/07/23	14	14.12	0	0.00	14.15	14	787	1.78%
2021/07/07	0	0.00	2	14.60	14.30	-2	879	-0.23%
2021/07/06	2	14.85	0	0.00	14.60	2	891	0.22%
2021/06/25	0	0.00	2	14.95	14.40	-2	946	-0.21%
2021/06/24	2	14.75	0	0.00	14.70	2	946	0.21%
2021/06/18	0	0.00	7	14.95	14.20	-7	969	-0.72%
2021/06/17	7	14.11	1.4	14.65	14.65	5.6	1,000	0.56%
2021/06/15	0	0.00	19	13.43	13.55	-19	1,002	-1.89%
2021/06/11	17	13.58	0	0.00	13.30	17	1,009	1.68%
2021/06/04	2	13.20	10	13.00	12.90	-8	1,039	-0.77%
2021/05/25	0	0.00	1	12.65	12.70	-1	1,048	-0.10%
2021/05/24	0	0.00	1	12.45	12.40	-1	1,047	-0.10%
2021/05/20	1	11.75	0	0.00	11.80	1	1,065	0.09%
2021/05/13	0	0.00	10	11.80	11.80	-10	1,053	-0.95%
2021/05/04	0	0.00	2	14.30	13.90	-2	981	-0.20%
2021/05/03	0	0.00	10	15.00	14.50	-10	970	-1.03%
2021/04/29	12	15.61	1	15.50	15.50	11	937	1.17%
2021/04/28	0	0.00	5	14.77	14.85	-5	864	-0.58%
2021/04/27	5	14.75	6	15.00	14.75	-1	855	-0.12%
2021/04/26	11	14.49	0	0.00	14.55	11	823	1.34%
2021/04/21	5	14.50	0	0.00	14.40	5	808	0.62%
2021/04/20	1	14.55	0	0.00	14.50	1	803	0.12%
2021/04/19	7	14.56	0	0.00	14.60	7	801	0.87%
2021/04/07	0	0.00	8	15.33	15.35	-8	831	-0.96%
2021/04/06	8	15.01	0	0.00	15.20	8	817	0.98%
2021/03/30	6	14.70	7	14.77	14.60	-1	876	-0.11%
2021/03/29	6	14.98	0	0.00	14.85	6	868	0.69%
2021/03/23	0	0.00	5	15.09	14.60	-5	874	-0.57%
2021/03/22	8	15.61	0	0.00	15.45	8	847	0.94%
2021/03/19	1	14.50	5	14.37	14.70	-4	799	-0.50%
2021/03/18	3	14.25	0	0.00	14.25	3	789	0.38%
2021/03/17	0	0.00	2	14.10	14.00	-2	792	-0.25%
2021/03/16	0	0.00	6	13.90	13.90	-6	792	-0.76%
2021/03/15	8	13.73	3	13.90	13.95	5	794	0.63%
2021/03/09	0	0.00	4	13.40	13.30	-4	807	-0.50%
2021/03/08	7	13.60	0	0.00	13.40	7	819	0.85%
2021/03/04	0	0.00	10	13.28	13.30	-10	839	-1.19%
2021/02/25	10	13.75	0	0.00	13.50	10	870	1.15%
2021/02/19	0	0.00	3	13.70	13.90	-3	891	-0.34%
2021/02/18	0	0.00	4	12.70	12.85	-4	890	-0.45%
2021/02/17	4	12.55	0	0.00	12.70	4	894	0.45%
2021/01/26	0	0.00	3	12.60	12.50	-3	906	-0.33%
2021/01/25	0	0.00	4	12.45	12.60	-4	914	-0.44%
2021/01/21	0	0.00	3	13.55	13.20	-3	920	-0.33%
2021/01/20	6	13.55	3	13.80	13.30	3	940	0.32%
2021/01/19	7	13.87	0	0.00	13.35	7	943	0.74%
2021/01/12	0	0.00	1	14.00	14.00	-1	1,103	-0.09%
2021/01/08	0	0.00	1	14.10	14.15	-1	1,198	-0.08%
2021/01/07	0	0.00	4	14.50	14.40	-4	1,196	-0.33%
2021/01/05	0	0.00	1	15.25	15.10	-1	1,181	-0.08%
2021/01/04	4	15.85	29	15.26	15.30	-25	1,167	-2.14%
2020/12/31	32	14.66	0	0.00	15.35	32	1,130	2.83%
2020/12/30	2	14.10	0	0.00	14.10	2	1,091	0.18%
2020/12/29	2	14.10	11	14.18	14.05	-9	1,086	-0.83%
2020/12/28	3	14.30	0	0.00	14.10	3	1,073	0.28%
2020/12/25	5	14.05	0	0.00	14.05	5	1,060	0.47%
2020/12/24	3	13.90	3	14.00	14.05	0	1,031	0.00%
2020/12/22	1	15.30	0	0.00	14.80	1	981	0.10%
2020/12/21	0	0.00	19	15.18	15.30	-19	987	-1.92%
2020/12/18	18	15.44	0	0.00	15.30	18	989	1.82%
2020/12/16	0	14.80	0	0.00	14.80	0	1,041	0.00%
2020/12/04	2	15.73	0	0.00	15.50	2	1,057	0.19%
2020/11/30	2	15.65	17	15.81	15.60	-15	1,048	-1.43%
2020/11/27	15	15.63	0	0.00	15.80	15	1,047	1.43%
2020/11/25	0	0.00	1	15.30	15.35	-1	1,049	-0.10%
2020/11/11	0	0.00	2	15.80	15.80	-2	1,156	-0.17%
2020/11/05	0.8	16.15	3	16.30	16.05	-2.2	1,210	-0.18%
2020/10/29	0	0.00	3	16.70	16.90	-3	1,372	-0.22%
2020/10/28	3	17.90	1	17.65	17.40	2	1,360	0.15%
2020/10/26	0	0.00	10	17.00	16.90	-10	1,337	-0.75%
2020/10/23	0	0.00	2	18.08	17.90	-2	1,316	-0.15%
2020/10/22	12	18.04	41	17.68	17.75	-29	1,279	-2.27%
2020/10/21	41	17.02	9	17.27	17.30	32	1,222	2.62%
2020/10/20	6	16.53	13	16.67	16.40	-7	1,194	-0.59%
2020/10/19	7	17.06	6	17.18	17.15	1	1,217	0.08%
2020/10/16	15	16.28	2	16.55	16.20	13	1,201	1.08%
2020/10/15	0	0.00	1	15.75	15.45	-1	1,162	-0.09%
2020/10/13	2	15.05	0	0.00	15.05	2	1,155	0.17%
2020/10/08	0	0.00	4	15.85	15.85	-4	1,154	-0.35%
2020/10/07	6	15.88	1	16.05	15.85	5	1,161	0.43%
2020/09/24	1	15.50	0	0.00	15.50	1	1,497	0.07%
2020/09/23	2	16.33	5	16.52	16.00	-3	1,545	-0.19%
2020/09/22	4	16.15	5	17.00	16.35	-1	1,640	-0.06%
2020/09/21	9	17.27	9	17.57	17.00	0	1,718	0.00%
2020/09/18	10	16.31	20	16.32	17.80	-10	1,780	-0.56%
2020/09/17	15	16.33	1	16.30	16.45	14	1,799	0.78%
2020/09/15	1	15.05	38	15.23	15.05	-37	2,051	-1.80%
2020/09/14	39	15.37	0	0.00	15.40	39	2,082	1.87%
2020/09/08	2	15.10	0	0.00	15.30	2	2,067	0.10%
2020/09/07	5	15.45	0	0.00	15.20	5	2,068	0.24%
2020/09/04	1	15.50	1	15.45	15.40	0	2,074	0.00%
2020/09/03	11	16.14	0	0.00	16.05	11	2,059	0.53%
2020/09/02	3	16.05	0	0.00	16.40	3	2,060	0.15%
2020/08/31	4.6	16.55	0	0.00	16.20	4.6	2,068	0.22%
2020/08/25	2	17.15	6	17.35	17.20	-4	2,046	-0.20%
2020/08/24	0	0.00	2	16.95	17.85	-2	2,019	-0.10%
2020/08/21	6	16.25	0	0.00	16.25	6	1,998	0.30%
2020/08/19	0	0.00	3	15.85	16.00	-3	1,984	-0.15%
2020/08/17	2	16.70	0	0.00	16.40	2	1,964	0.10%
2020/08/10	1	19.40	0	0.00	19.85	1	1,938	0.05%
2020/08/07	0	0.00	4	19.50	19.70	-4	1,967	-0.20%
2020/08/06	0.1	20.75	5	20.00	20.90	-4.9	1,957	-0.25%
2020/08/05	3	17.73	3.3	17.92	19.00	-0.3	1,893	-0.02%
2020/08/04	3	16.95	0	0.00	17.30	3	1,880	0.16%
2020/08/03	0	0.00	9	15.55	15.75	-9	1,859	-0.48%
2020/07/31	8	15.55	0	0.00	15.75	8	1,858	0.43%
2020/07/30	3	15.25	0	0.00	15.25	3	1,850	0.16%
2020/07/29	6	13.71	0	0.00	13.90	6	1,839	0.33%
2020/07/28	1	14.30	0	0.00	12.65	1	1,832	0.05%
2020/07/27	2	15.00	0	0.00	14.00	2	1,830	0.11%
2020/07/24	0	0.00	5	15.30	15.50	-5	1,825	-0.27%
2020/07/23	8	15.21	0	0.00	15.60	8	1,820	0.44%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	1	25.20	0	0.00	25.20	1	1,721	0.06%
2020/07/09	3	28.90	25.1	28.80	28.80	-22.1	1,658	-1.33%
2020/07/08	3	26.40	0	0.00	26.80	3	1,610	0.19%
2020/07/07	0	0.00	36.8	25.12	25.20	-36.8	1,564	-2.35%
2020/07/03	1	20.90	11.6	20.90	20.90	-10.6	1,433	-0.74%
2020/07/02	0	0.00	12	18.93	19.00	-12	1,396	-0.86%
2020/07/01	3	17.30	46	17.28	17.30	-43	1,335	-3.22%
2020/06/30	0	0.00	3	15.00	15.75	-3	1,231	-0.24%
2020/06/29	1	15.10	6	15.08	15.10	-5	1,132	-0.44%
2020/06/24	1	13.50	1	13.25	13.75	0	1,020	0.00%
2020/06/23	13	14.81	33	14.90	13.70	-20	958	-2.09%
2020/06/19	15	12.40	1	12.40	12.40	14	670	2.09%
2020/06/18	7	10.98	0	0.00	11.30	7	637	1.10%
2020/06/02	2	11.05	0	0.00	10.95	2	621	0.32%
2020/05/28	1	11.40	5	10.80	11.25	-4	615	-0.65%
2020/05/27	5	11.30	0	0.00	11.30	5	593	0.84%
2020/05/25	0	0.00	2	10.90	10.60	-2	571	-0.35%
2020/05/18	0	0.00	2	9.86	10.10	-2	560	-0.36%
2020/05/15	1	11.45	2	10.60	10.60	-1	543	-0.18%
2020/05/14	8	12.08	0	0.00	11.75	8	522	1.53%
2020/05/13	0	0.00	2	11.60	11.65	-2	471	-0.42%
2020/05/12	2	10.50	20	10.38	10.60	-18	437	-4.11%
2020/05/11	10	9.24	0	0.00	9.65	10	427	2.34%
2020/04/15	0	0.00	1	8.65	8.70	-1	509	-0.20%
2020/04/13	1	8.25	0	0.00	8.02	1	538	0.19%
2020/03/04	0.3	12.00	0	0.00	11.95	0.3	788	0.04%
2020/02/20	5	12.20	0	0.00	12.20	5	845	0.59%
2020/02/03	0	0.00	2	11.85	11.85	-2	836	-0.24%
2020/01/31	2	13.00	4	13.00	12.70	-2	817	-0.24%
2020/01/17	0	0.00	6	14.70	14.55	-6	785	-0.76%
2020/01/16	6	14.70	1	14.80	14.75	5	777	0.64%
2020/01/13	0	0.00	1	14.75	14.50	-1	762	-0.13%
2020/01/10	1	15.10	0	0.00	14.80	1	753	0.13%
2020/01/08	0	0.00	8	14.24	14.40	-8	723	-1.11%
2020/01/07	0	0.00	8	14.21	14.20	-8	706	-1.13%
2020/01/06	4	14.20	7	14.10	14.05	-3	684	-0.44%
2020/01/03	16	15.01	20	15.05	14.55	-4	659	-0.61%
2020/01/02	0	0.00	3	16.20	15.75	-3	582	-0.52%
2019/12/31	7	15.81	14	15.91	16.05	-7	588	-1.19%
2019/12/30	14	14.99	0	0.00	16.25	14	579	2.42%
2019/12/27	0	0.00	2	15.00	15.00	-2	542	-0.37%
2019/12/25	0	0.00	1	14.50	14.85	-1	535	-0.19%
2019/12/24	1	14.30	0	0.00	14.65	1	524	0.19%
2019/12/23	2	13.70	0	0.00	13.80	2	510	0.39%
2019/12/18	5	13.70	0	0.00	13.65	5	494	1.01%
2019/12/17	0	0.00	1	14.05	14.00	-1	488	-0.20%
2019/12/16	1	14.60	0	0.00	14.45	1	473	0.21%
2019/12/11	0	0.00	3	15.70	15.70	-3	455	-0.66%
2019/12/09	3	15.80	0	0.00	15.90	3	450	0.67%
2019/12/05	13	16.00	3	15.90	15.90	10	442	2.26%
2019/12/03	0	0.00	1	16.85	16.45	-1	390	-0.26%
2019/11/29	1	16.15	1	16.30	15.95	0	359	0.00%
2019/11/28	1	16.25	5	15.90	16.35	-4	351	-1.14%
2019/11/27	5	15.95	0	0.00	15.90	5	334	1.50%
2019/11/25	0	0.00	8	15.66	15.70	-8	315	-2.53%
2019/11/22	13	15.70	16	15.63	15.65	-3	309	-0.97%
2019/11/21	16	15.09	9	15.14	16.25	7	287	2.43%
2019/11/20	9	14.28	0	0.00	14.80	9	257	3.50%
2019/11/19	5	14.20	0	0.00	14.15	5	254	1.97%
2019/11/18	30	14.90	0	0.00	14.65	30	250	11.96%
2019/11/05	6	11.88	0	0.00	11.90	6	237	2.53%
2019/11/04	0	0.00	2	12.00	11.90	-2	227	-0.88%
2019/11/01	0	0.00	3	12.05	11.95	-3	220	-1.36%
2019/10/31	3	12.05	0	0.00	12.30	3	219	1.37%
2019/10/24	0	0.00	5	10.90	11.55	-5	201	-2.49%
2019/10/23	5	10.80	0	0.00	10.95	5	194	2.57%
2019/09/26	0	0.00	3	12.00	11.65	-3	282	-1.06%
2019/09/25	3	12.30	0	0.00	11.90	3	283	1.06%
2019/08/30	0	0.00	5	11.15	11.00	-5	368	-1.36%
2019/08/27	0	0.00	14	11.15	11.15	-14	385	-3.63%
2019/08/02	0	0.00	1	11.85	11.70	-1	518	-0.19%
2019/07/19	0	0.00	5	12.70	12.70	-5	623	-0.80%
2019/07/18	0	0.00	16	12.97	12.85	-16	628	-2.55%
2019/07/12	0	0.00	10	12.85	12.85	-10	657	-1.52%
2019/07/11	0	0.00	3	13.10	13.20	-3	675	-0.44%
2019/07/10	0	0.00	3	14.10	14.00	-3	687	-0.44%
2019/07/01	0	0.00	3	13.45	13.30	-3	1,003	-0.30%
2019/06/28	3	13.30	3	13.30	13.30	0	1,018	0.00%
2019/06/26	3	12.98	0	0.00	13.65	3	1,034	0.29%
2019/06/25	0	0.00	6	12.90	13.20	-6	1,027	-0.58%
2019/06/24	0	0.00	6	13.35	13.45	-6	1,023	-0.59%
2019/06/18	3	13.50	0	0.00	13.55	3	1,080	0.28%
2019/06/14	0	0.00	1	13.60	13.40	-1	1,116	-0.09%
2019/06/13	1	12.70	1	13.25	13.20	0	1,123	0.00%
2019/06/12	9	12.69	1	12.85	12.75	8	1,128	0.71%
2019/06/10	10	13.90	0	0.00	13.95	10	1,121	0.89%
2019/06/04	2	14.65	0	0.00	14.20	2	1,190	0.17%
2019/05/29	0	0.00	1	15.35	15.65	-1	1,429	-0.07%
2019/05/22	0	0.00	3	15.40	15.15	-3	1,443	-0.21%
2019/05/21	3	15.20	0	0.00	15.20	3	1,439	0.21%
2019/05/20	0	0.00	2	14.30	14.80	-2	1,434	-0.14%
2019/05/17	5	15.00	0	0.00	14.55	5	1,431	0.35%
2019/05/16	2	15.00	4	14.98	15.00	-2	1,426	-0.14%
2019/05/15	4	15.10	1	15.35	15.10	3	1,426	0.21%
2019/05/10	0	0.00	1	14.30	14.35	-1	1,407	-0.07%
2019/05/09	0	0.00	10	15.00	13.95	-10	1,392	-0.72%
2019/05/07	0	0.00	5	15.50	15.55	-5	1,385	-0.36%
2019/05/06	1	15.40	0	0.00	15.55	1	1,373	0.07%
2019/04/29	1	13.75	3	14.00	14.20	-2	1,323	-0.15%
2019/04/26	7	14.29	0	0.00	14.20	7	1,316	0.53%
2019/04/24	0	0.00	2	15.25	15.25	-2	1,304	-0.15%
2019/04/19	1	15.45	5	15.74	15.30	-4	1,281	-0.31%
2019/04/18	5	15.72	0	0.00	15.50	5	1,275	0.39%
2019/04/17	0	0.00	15	15.91	16.10	-15	1,260	-1.19%
2019/04/16	10	16.01	8	16.50	16.10	2	1,237	0.16%
2019/04/15	13	15.79	1	16.35	16.35	12	1,202	1.00%
2019/04/12	1	15.20	0	0.00	15.05	1	1,159	0.09%
2019/04/11	2	15.03	3	14.85	14.85	-1	1,150	-0.09%
2019/04/10	0	0.00	9	15.73	15.80	-9	1,126	-0.80%
2019/04/09	2	14.80	1	15.55	15.45	1	1,137	0.09%
2019/04/08	14	15.23	11	15.50	15.70	3	1,100	0.27%
2019/04/03	0	0.00	11	14.55	14.60	-11	1,037	-1.06%
2019/04/01	2	12.75	0	0.00	12.65	2	952	0.21%
2019/03/25	1	13.60	0	0.00	13.40	1	913	0.11%
2019/03/22	0	0.00	28	14.09	13.85	-28	898	-3.12%
2019/03/21	3	14.07	0	0.00	13.95	3	883	0.34%
2019/03/19	0	0.00	8	13.75	14.00	-8	838	-0.95%
2019/03/18	8	13.50	0	0.00	13.60	8	829	0.96%
2019/03/15	0	0.00	10	13.80	13.55	-10	815	-1.23%
2019/03/14	4	13.95	3	13.80	13.50	1	809	0.12%
2019/03/13	2	14.00	0	0.00	13.90	2	793	0.25%
2019/03/12	10	14.05	0	0.00	14.05	10	793	1.26%
2019/03/11	13	14.52	30	14.53	14.40	-17	796	-2.13%
2019/03/08	0	0.00	1	13.95	13.95	-1	768	-0.13%
2019/03/07	6	13.66	5	13.90	13.95	1	740	0.14%
2019/03/06	20	14.13	10	14.15	14.10	10	699	1.43%
2019/03/05	10	13.75	33	14.09	14.90	-23	655	-3.51%
2019/03/04	0	0.00	11	13.58	13.60	-11	558	-1.97%
2019/02/27	0	0.00	1	12.40	12.40	-1	477	-0.21%
2019/02/26	1	11.45	0	0.00	11.30	1	454	0.22%
2019/02/14	0	0.00	1	10.95	11.10	-1	415	-0.24%
2019/02/13	0	0.00	4	10.75	10.75	-4	405	-0.99%
2019/02/12	5	10.72	0	0.00	10.75	5	396	1.26%
2019/01/17	0	0.00	2	9.92	9.92	-2	343	-0.58%
2019/01/16	2	10.00	5	9.95	10.20	-3	337	-0.89%
2019/01/15	5	9.76	0	0.00	9.70	5	327	1.53%
2019/01/14	0	0.00	1	9.72	9.71	-1	324	-0.31%
2019/01/10	0	0.00	1	9.84	9.84	-1	316	-0.32%
2019/01/04	0	0.00	1	9.99	9.95	-1	298	-0.33%
2018/12/28	0	0.00	2	10.43	10.50	-2	265	-0.75%
2018/12/27	1	11.40	16	11.67	11.45	-15	216	-6.94%
2018/12/26	16	11.07	0	0.00	11.70	16	199	8.02%
2018/12/18	2	11.35	0	0.00	11.30	2	172	1.16%
2018/12/05	0	0.00	3	12.50	12.80	-3	139	-2.16%
2018/12/04	3	12.40	0.3	13.00	13.00	2.7	129	2.09%
2018/10/08	1	14.25	0	0.00	14.45	1	299	0.33%
2018/08/21	0	0.00	6	15.40	15.80	-6	277	-2.17%
2018/08/16	6	17.25	0	0.00	16.70	6	279	2.15%
2018/08/15	0	0.00	6	16.80	16.80	-6	265	-2.26%
2018/08/14	1	14.05	0	0.00	15.30	1	255	0.39%
2018/07/31	0	0.00	18	14.59	14.60	-18	181	-9.90%
2018/07/27	5	12.10	0	0.00	12.10	5	155	3.21%
2018/06/20	5	10.45	0	0.00	10.45	5	157	3.18%
2018/06/07	5	11.02	0	0.00	11.00	5	164	3.04%
2018/06/01	3	10.80	0	0.00	10.80	3	163	1.83%
2018/05/16	2	11.90	0	0.00	11.90	2	166	1.20%
2018/05/10	3	13.75	0	0.00	13.70	3	194	1.54%
2018/05/09	3	13.70	0	0.00	13.65	3	207	1.44%
2018/05/08	3	14.03	0	0.00	13.60	3	287	1.04%
2018/05/03	2	13.70	0	0.00	13.75	2	385	0.52%
2018/04/24	2	14.50	0	0.00	14.55	2	392	0.51%
2018/04/20	2	15.20	0	0.00	15.30	2	398	0.50%
2018/04/11	11	15.69	0	0.00	15.65	11	425	2.58%
2018/04/10	1	15.60	0	0.00	15.70	1	429	0.23%
2018/04/09	2	15.75	0	0.00	15.65	2	440	0.45%
2018/03/30	35	16.69	0	0.00	16.65	35	540	6.47%
2018/03/27	4	15.85	0	0.00	16.10	4	554	0.72%
2018/03/19	2	15.90	0	0.00	15.80	2	622	0.32%
2018/02/02	0	0.00	1	18.60	18.50	-1	663	-0.15%
2018/01/29	3	19.27	8	19.43	19.50	-5	525	-0.95%
2018/01/26	1	17.35	3	17.30	17.75	-2	446	-0.45%
2018/01/23	2	15.70	0	0.00	15.60	2	430	0.46%