同泰 (3321)-國票-長城券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
408張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	17.70	17.70	-1	1,176	-0.08%
2024/05/07	0	0.00	1	18.80	18.45	-1	1,166	-0.09%
2024/05/03	1	18.45	0	0.00	18.80	1	1,140	0.09%
2024/05/02	10	17.80	1	17.55	17.55	9	1,127	0.80%
2024/04/30	2	17.45	0	0.00	17.80	2	1,132	0.18%
2024/04/26	0	0.00	2	17.10	17.10	-2	1,152	-0.17%
2024/04/25	0	0.00	2	17.00	17.25	-2	1,179	-0.17%
2024/04/23	16	17.20	0	0.00	17.10	16	1,291	1.24%
2024/04/22	1	17.15	0	0.00	17.05	1	1,287	0.08%
2024/04/16	0	0.00	15	17.41	17.45	-15	1,296	-1.16%
2024/04/11	15	19.00	0	0.00	19.20	15	1,285	1.17%
2024/03/27	0	0.00	1	16.90	16.80	-1	1,300	-0.08%
2024/03/19	1	17.75	2	17.35	17.15	-1	1,299	-0.08%
2024/03/18	1	17.50	0	0.00	17.50	1	1,295	0.08%
2024/03/13	1	18.85	0	0.00	18.85	1	1,255	0.08%
2024/03/12	2	19.15	0	0.00	19.40	2	1,241	0.16%
2024/03/11	0	0.00	1	19.50	19.35	-1	1,228	-0.08%
2024/03/08	0	0.00	67	18.04	21.00	-67	1,193	-5.61%
2024/03/01	3	19.87	0	0.00	19.70	3	1,089	0.28%
2024/02/29	0	0.00	3	19.17	19.10	-3	1,074	-0.28%
2024/02/23	6	19.26	11	19.33	19.25	-5	1,029	-0.49%
2024/02/22	30	19.40	0	0.00	20.30	30	995	3.01%
2024/02/21	2	19.08	0	0.00	19.60	2	920	0.22%
2024/02/20	7	19.46	1	19.50	19.50	6	827	0.73%
2024/02/19	3	17.75	0	0.00	17.75	3	697	0.43%
2024/02/16	2	16.15	0	0.00	16.15	2	630	0.32%
2024/02/05	0	0.00	20	13.10	13.40	-20	540	-3.70%
2024/01/23	0	0.00	2	13.90	13.90	-2	499	-0.40%
2024/01/19	7	14.52	0	0.00	14.40	7	468	1.49%
2024/01/18	14	14.86	1	14.60	14.70	13	438	2.96%
2024/01/17	32	14.14	2	13.80	14.15	30	375	7.98%
2024/01/12	1	12.90	0	0.00	12.80	1	309	0.32%
2024/01/02	1	13.55	0	0.00	13.70	1	221	0.45%
2023/06/02	0	0.00	5	7.35	7.15	-5	195	-2.56%
2023/03/06	0	0.00	30.6	6.13	6.72	-30.6	266	-11.49%
2022/12/27	1	9.37	1	9.83	9.49	0	151	0.00%
2022/12/05	0	0.00	1	9.05	9.18	-1	125	-0.80%
2022/11/07	1	8.76	0	0.00	8.70	1	173	0.58%
2022/10/20	0	0.00	5	8.39	8.44	-5	378	-1.32%
2022/09/14	2	10.00	0	0.00	10.15	2	379	0.53%
2022/09/13	1.4	10.26	1	10.45	10.20	0.4	379	0.10%
2022/09/12	1	10.20	0	0.00	10.30	1	383	0.26%
2022/09/08	0	0.00	1	10.45	10.20	-1	384	-0.26%
2022/08/29	3	10.55	0	0.00	10.75	3	375	0.80%
2022/08/25	7	10.81	0	0.00	11.05	7	371	1.89%
2022/08/23	10	10.88	0	0.00	10.95	10	366	2.73%
2022/08/22	4	11.26	0	0.00	11.25	4	362	1.10%
2022/08/18	1	11.10	3	11.42	11.40	-2	357	-0.56%
2022/08/16	2.2	11.00	0	0.00	10.95	2.2	347	0.64%
2022/08/12	1	10.80	0	0.00	10.85	1	347	0.29%
2022/08/11	1	10.70	0.6	11.20	11.05	0.4	343	0.12%
2022/08/10	0.3	10.65	6	10.80	10.70	-5.7	337	-1.69%
2022/08/09	0	0.00	3	10.70	10.55	-3	334	-0.90%
2022/08/08	9.3	10.48	0	0.00	10.50	9.3	327	2.84%
2022/08/05	0	0.00	1	11.70	11.35	-1	310	-0.32%
2022/08/03	1	11.60	0	0.00	11.70	1	300	0.33%
2022/07/29	10	11.80	0	0.00	12.70	10	251	3.98%
2022/07/28	0	0.00	40.6	11.84	12.15	-40.6	213	-19.08%
2022/05/10	0	0.00	3	10.95	11.05	-3	284	-1.05%
2022/04/27	2	11.30	0	0.00	11.40	2	299	0.67%
2022/04/25	9	11.70	0	0.00	11.80	9	301	2.99%
2022/04/21	4	12.10	0	0.00	12.20	4	306	1.31%
2022/04/20	0.2	12.25	1	12.50	12.10	-0.8	308	-0.26%
2022/04/06	2	12.30	0	0.00	12.35	2	365	0.55%
2022/04/01	3	12.35	0	0.00	12.35	3	372	0.81%
2022/03/31	0.2	12.40	0	0.00	12.40	0.2	384	0.06%
2022/03/25	4	12.48	0	0.00	12.55	4	428	0.93%
2022/03/24	4	12.60	1	12.60	12.60	3	431	0.70%
2022/03/23	0	0.00	1	12.80	12.65	-1	439	-0.23%
2022/03/22	1.2	12.60	2	12.65	12.60	-0.8	444	-0.18%
2022/03/18	5	12.47	0	0.00	12.55	5	452	1.10%
2022/03/11	2	12.40	0	0.00	12.50	2	524	0.38%
2022/03/09	1	12.25	0	0.00	12.45	1	631	0.16%
2022/03/08	1	12.30	0	0.00	12.15	1	648	0.15%
2022/03/07	2	12.50	0	0.00	12.50	2	645	0.31%
2022/02/18	0	0.00	7.4	13.37	13.85	-7.4	638	-1.16%
2022/02/14	1	12.45	0	0.00	12.25	1	621	0.16%
2022/01/25	1	12.40	0	0.00	12.25	1	645	0.15%
2022/01/21	2	12.65	0	0.00	12.70	2	655	0.31%
2022/01/19	2	12.83	0	0.00	12.85	2	691	0.29%
2022/01/18	0.4	13.00	0	0.00	13.00	0.4	688	0.06%
2022/01/17	1	13.00	0	0.00	13.20	1	687	0.15%
2021/12/02	0	0.00	7	13.43	13.80	-7	375	-1.86%
2021/11/26	1	13.20	0	0.00	12.95	1	358	0.28%
2021/11/25	6	13.28	3	13.60	13.35	3	351	0.85%
2021/11/24	3	13.18	1	13.55	13.50	2	353	0.57%
2021/11/23	1	13.25	0	0.00	13.25	1	351	0.28%
2021/11/18	0	0.00	1	13.55	13.45	-1	350	-0.29%
2021/11/17	0	0.00	1.2	14.00	13.90	-1.2	342	-0.35%
2021/11/15	1	13.10	0	0.00	13.10	1	311	0.32%
2021/11/03	0.2	12.50	0	0.00	12.60	0.2	357	0.05%
2021/10/28	0	0.00	5.7	13.36	13.20	-5.7	435	-1.32%
2021/09/28	0.3	12.15	0	0.00	12.15	0.3	537	0.06%
2021/09/27	0.1	12.35	0	0.00	12.30	0.1	540	0.01%
2021/09/16	0.2	12.30	0	0.00	12.35	0.2	588	0.03%
2021/09/13	0.1	12.55	0	0.00	12.55	0.1	612	0.02%
2021/08/27	0	0.00	20	13.03	12.95	-20	690	-2.89%
2021/08/26	0	0.00	3	13.05	13.15	-3	689	-0.43%
2021/08/20	0	0.00	10	12.30	12.40	-10	683	-1.46%
2021/08/19	0	0.00	70	12.48	12.40	-70	682	-10.25%
2021/08/18	0	0.00	25	12.55	12.80	-25	684	-3.65%
2021/08/17	0.1	12.75	11.9	12.55	12.65	-11.8	685	-1.72%
2021/08/11	5	13.55	10	13.30	13.45	-5	677	-0.74%
2021/08/10	5	13.70	28	13.74	13.70	-23	675	-3.41%
2021/08/09	5	14.15	1	14.40	14.15	4	679	0.59%
2021/08/06	5	14.65	2.4	14.70	14.70	2.6	670	0.38%
2021/08/05	142	14.92	0	0.00	14.85	142	671	21.16%	大買/鉅額交易
2021/08/04	10	14.30	0	0.00	14.30	10	646	1.55%
2021/08/03	20	14.20	0	0.00	14.30	20	651	3.07%
2021/07/27	0.1	13.70	0	0.00	13.80	0.1	675	0.01%
2021/07/26	1	14.35	0	0.00	14.20	1	712	0.14%
2021/07/09	0.2	13.90	0	0.00	13.90	0.2	861	0.02%
2021/07/07	0.2	14.20	0	0.00	14.30	0.2	879	0.02%
2021/05/31	1	13.00	0	0.00	12.90	1	1,041	0.10%
2021/05/04	0	0.00	1	14.05	13.90	-1	981	-0.10%
2021/05/03	0	0.00	2	14.60	14.50	-2	970	-0.21%
2021/04/29	3	15.88	0	0.00	15.50	3	937	0.32%
2021/04/28	15	15.00	0	0.00	14.85	15	864	1.74%
2021/03/30	2	14.60	0	0.00	14.60	2	876	0.23%
2021/03/23	2	14.70	0	0.00	14.60	2	874	0.23%
2021/02/17	0	0.00	0.8	12.60	12.70	-0.8	894	-0.09%
2021/01/15	0	0.00	40	13.75	13.70	-40	1,003	-3.99%
2021/01/11	0	0.00	0.2	14.10	14.10	-0.2	1,163	-0.02%
2021/01/07	0	0.00	0.3	14.45	14.40	-0.3	1,196	-0.03%
2020/12/31	0	0.00	1	14.20	15.35	-1	1,130	-0.09%
2020/12/29	0	0.00	8	14.22	14.05	-8	1,086	-0.74%
2020/12/28	0	0.00	1	14.15	14.10	-1	1,073	-0.09%
2020/12/25	0	0.00	1	14.15	14.05	-1	1,060	-0.09%
2020/12/24	0	0.00	10	13.90	14.05	-10	1,031	-0.97%
2020/12/18	0	0.00	30	15.30	15.30	-30	989	-3.03%
2020/12/11	0	0.00	1	15.15	14.90	-1	1,085	-0.09%
2020/10/22	0	0.00	6	18.00	17.75	-6	1,279	-0.47%
2020/10/21	2	17.25	0	0.00	17.30	2	1,222	0.16%
2020/09/22	0	0.00	2	16.15	16.35	-2	1,640	-0.12%
2020/09/21	6	17.58	0	0.00	17.00	6	1,718	0.35%
2020/09/16	0	0.00	1	15.05	15.10	-1	2,035	-0.05%
2020/09/04	30	15.40	0	0.00	15.40	30	2,074	1.45%
2020/08/25	0	0.00	20	18.00	17.20	-20	2,046	-0.98%
2020/08/24	20	16.85	0	0.00	17.85	20	2,019	0.99%
2020/08/07	0	0.00	1	19.60	19.70	-1	1,967	-0.05%
2020/08/06	1	20.75	0	0.00	20.90	1	1,957	0.05%
2020/07/14	2	22.70	0	0.00	22.70	2	1,728	0.12%
2020/07/13	16	25.20	0	0.00	25.20	16	1,721	0.93%
2020/07/09	0	0.00	1	28.80	28.80	-1	1,658	-0.06%
2020/07/08	4	26.80	0	0.00	26.80	4	1,610	0.25%
2020/07/07	20	23.00	1.6	25.20	25.20	18.4	1,564	1.18%
2020/06/23	0	0.00	8	14.30	13.70	-8	958	-0.83%
2020/06/12	1	9.87	0	0.00	10.55	1	636	0.16%
2020/06/05	0	0.00	1	11.70	11.50	-1	640	-0.16%
2020/05/14	0	0.00	1	12.25	11.75	-1	522	-0.19%
2020/03/11	0	0.00	4	11.45	11.25	-4	718	-0.56%
2020/03/05	0	0.00	3	12.15	12.10	-3	784	-0.38%
2020/02/26	2	12.00	0	0.00	12.05	2	812	0.25%
2020/02/25	6	11.76	0	0.00	12.30	6	829	0.72%
2020/02/18	3	12.30	0	0.00	12.25	3	843	0.36%
2020/01/03	2	14.83	0	0.00	14.55	2	659	0.30%
2019/12/31	3	15.70	0	0.00	16.05	3	588	0.51%
2019/07/11	0	0.00	10	13.40	13.20	-10	675	-1.48%
2019/07/10	0	0.00	1	14.05	14.00	-1	687	-0.15%
2019/07/09	0	0.00	1	13.95	14.10	-1	728	-0.14%
2019/07/01	1	13.35	0	0.00	13.30	1	1,003	0.10%
2019/06/27	1	13.55	0	0.00	13.50	1	1,028	0.10%
2019/06/26	10	13.19	0	0.00	13.65	10	1,034	0.97%
2019/05/02	0	0.00	3	15.05	14.85	-3	1,335	-0.22%
2019/04/30	3	14.30	0	0.00	14.60	3	1,325	0.23%
2019/04/25	0	0.00	3	15.10	14.95	-3	1,306	-0.23%
2019/04/19	0	0.00	8	15.76	15.30	-8	1,281	-0.62%
2019/04/18	8	15.72	10	15.80	15.50	-2	1,275	-0.16%
2019/04/15	0	0.00	3	16.20	16.35	-3	1,202	-0.25%
2019/04/12	3	15.20	0	0.00	15.05	3	1,159	0.26%
2019/04/11	3	15.55	10	15.20	14.85	-7	1,150	-0.61%
2019/04/10	20	15.63	10	15.86	15.80	10	1,126	0.89%
2019/04/08	10	15.78	0	0.00	15.70	10	1,100	0.91%
2019/04/03	0	0.00	1	14.70	14.60	-1	1,037	-0.10%
2019/03/14	0	0.00	1	13.65	13.50	-1	809	-0.12%
2019/03/06	1	14.25	1	14.70	14.10	0	699	0.00%
2019/03/05	2	14.40	10	13.78	14.90	-8	655	-1.22%
2019/03/04	10	13.60	0	0.00	13.60	10	558	1.79%
2019/02/15	0	0.00	1	11.10	11.25	-1	422	-0.24%
2019/01/09	1	10.00	0	0.00	9.92	1	312	0.32%
2019/01/02	0	0.00	1	10.40	10.10	-1	284	-0.35%
2018/09/13	0	0.00	1	15.25	15.50	-1	309	-0.32%
2018/09/12	1	15.00	0	0.00	14.80	1	307	0.33%
2018/08/17	1	16.60	6	17.07	16.70	-5	283	-1.76%
2018/08/16	7	16.17	0	0.00	16.70	7	279	2.50%
2018/08/08	0	0.00	0.1	16.75	16.85	-0.1	216	-0.02%
2018/08/01	0	0.00	1	14.80	14.85	-1	157	-0.63%
2018/07/31	0	0.00	5	14.55	14.60	-5	181	-2.75%
2018/06/25	5	12.20	0	0.00	12.20	5	163	3.05%
2018/06/22	0	0.00	1	11.30	11.60	-1	160	-0.62%
2018/06/19	1	10.55	0	0.00	10.55	1	157	0.63%
2018/06/04	0.1	10.90	0	0.00	11.00	0.1	160	0.03%
2018/05/17	0	0.00	2	12.30	12.30	-2	163	-1.22%
2018/05/16	2	12.15	0	0.00	11.90	2	166	1.20%
2018/05/08	0	0.00	5	14.00	13.60	-5	287	-1.74%
2018/05/02	5	13.80	0	0.00	13.80	5	385	1.30%
2018/02/27	0	0.00	1	16.15	15.80	-1	700	-0.14%
2018/02/06	0	0.00	2	16.55	15.60	-2	682	-0.29%
2018/02/01	1	18.80	2	18.85	18.65	-1	655	-0.15%
2018/01/31	2	19.25	3	19.10	18.80	-1	643	-0.16%
2018/01/30	2	19.10	2	19.68	19.00	0	565	0.00%
2018/01/29	11	19.06	6	19.23	19.50	5	525	0.95%
2018/01/23	0	0.00	52	15.67	15.60	-52	430	-12.08%
2018/01/12	4	17.33	0	0.00	17.25	4	424	0.94%
2018/01/11	3	17.25	0	0.00	17.20	3	425	0.71%
2018/01/10	6	17.38	0	0.00	17.20	6	424	1.41%
2018/01/09	5	17.05	0	0.00	17.00	5	422	1.18%
2018/01/04	5	17.80	0	0.00	17.70	5	406	1.23%
2018/01/03	9	17.84	0	0.00	17.65	9	404	2.23%