同泰 (3321)-玉山-嘉義券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.80
漲跌
▲0.30
漲幅
+1.71%
成交量
520張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	30	18.00	17.80	-30	1,175	-2.55%
2024/05/10	4	17.20	0	0.00	17.50	4	1,178	0.34%
2024/05/09	1	17.75	0	0.00	17.70	1	1,176	0.08%
2024/05/07	0	0.00	3	18.45	18.45	-3	1,166	-0.26%
2024/05/06	3	18.40	1	18.20	17.95	2	1,151	0.17%
2024/05/03	12	18.54	0	0.00	18.80	12	1,140	1.05%
2024/04/30	0	0.00	5	17.25	17.80	-5	1,132	-0.44%
2024/04/29	0	0.00	1	17.50	17.30	-1	1,136	-0.09%
2024/04/26	2	17.05	2	17.10	17.10	0	1,152	0.00%
2024/04/23	0	0.00	1	17.50	17.10	-1	1,291	-0.08%
2024/04/18	2	17.50	0	0.00	17.60	2	1,284	0.16%
2024/04/16	2	17.30	2	17.25	17.45	0	1,296	0.00%
2024/04/12	3	18.80	0	0.00	18.60	3	1,289	0.23%
2024/04/11	1	18.95	0	0.00	19.20	1	1,285	0.08%
2024/04/09	0	0.00	1	18.30	18.80	-1	1,270	-0.08%
2024/04/08	0	0.00	2	16.95	17.10	-2	1,302	-0.15%
2024/04/02	0	0.00	1	17.10	17.05	-1	1,304	-0.08%
2024/03/27	1	16.90	0	0.00	16.80	1	1,300	0.08%
2024/03/25	0	0.00	10	17.41	17.35	-10	1,287	-0.78%
2024/03/22	1	17.10	0	0.00	17.65	1	1,283	0.08%
2024/03/21	0	0.00	1	17.00	17.00	-1	1,283	-0.08%
2024/03/20	0	0.00	3	17.15	17.10	-3	1,297	-0.23%
2024/03/11	4	19.83	0	0.00	19.35	4	1,228	0.33%
2024/03/08	0	18.30	1	19.15	21.00	-1	1,193	-0.08%
2024/03/07	1	19.00	0	0.00	19.15	1	1,145	0.09%
2024/02/29	0	0.00	10	19.05	19.10	-10	1,074	-0.93%
2024/02/26	0	19.25	0	0.00	18.70	0	1,053	0.00%
2024/02/23	2	19.05	10	19.81	19.25	-8	1,029	-0.78%
2024/02/22	9	20.53	0	0.00	20.30	9	995	0.90%
2024/02/21	2	18.30	5	18.90	19.60	-3	920	-0.33%
2024/02/20	5	19.25	1	19.50	19.50	4	827	0.48%
2024/02/19	1	17.30	5	17.75	17.75	-4	697	-0.57%
2024/02/16	0	0.00	1	16.15	16.15	-1	630	-0.16%
2024/02/15	7	13.90	3	14.70	14.70	4	574	0.70%
2024/02/05	4	13.11	0	0.00	13.40	4	540	0.74%
2024/02/02	11	13.50	0	0.00	13.50	11	529	2.08%
2024/01/30	5	13.86	0	0.00	13.75	5	510	0.98%
2024/01/29	1	13.80	0	0.00	13.85	1	509	0.20%
2024/01/26	0	0.00	1	13.65	13.70	-1	508	-0.20%
2024/01/24	2	13.85	0	0.00	13.85	2	507	0.39%
2024/01/23	0	0.00	72	13.77	13.90	-72	499	-14.41%
2024/01/22	5	14.06	0	0.00	13.85	5	488	1.02%
2024/01/19	15	14.19	1	14.35	14.40	14	468	2.99%
2024/01/18	1	15.10	2	14.20	14.70	-1	438	-0.23%
2024/01/17	2	14.13	2.5	14.07	14.15	-0.5	375	-0.13%
2024/01/12	20	12.96	14	12.90	12.80	6	309	1.94%
2024/01/11	73	13.00	0	0.00	12.95	73	302	24.16%
2024/01/08	0	14.15	0	0.00	13.75	0	273	0.00%
2024/01/04	1	13.60	1	13.90	13.65	0	261	0.00%
2024/01/02	1	13.70	0	0.00	13.70	1	221	0.45%
2023/12/28	0	14.90	0	0.00	14.85	0	160	0.00%
2023/12/27	0	0.00	1	14.80	15.10	-1	156	-0.64%
2023/12/25	0	0.00	30	14.25	14.40	-30	149	-20.11%
2023/12/21	2	14.50	0	0.00	14.45	2	146	1.37%
2023/12/18	20	14.85	0	0.00	14.60	20	140	14.21%
2023/12/15	10	14.55	0	0.00	15.30	10	132	7.56%
2023/12/14	5	14.20	0	0.00	14.00	5	112	4.46%
2023/12/13	0.7	14.22	0	0.00	14.10	0.7	105	0.67%
2023/12/11	10	15.05	0	0.00	14.95	10	94	10.61%
2023/12/05	10	15.05	0	0.00	15.25	10	88	11.35%
2023/12/04	20	15.40	0	0.00	15.30	20	87	22.89%
2023/11/21	0	0.00	3	15.92	15.95	-3	87	-3.41%
2023/11/15	3	15.15	0	0.00	15.25	3	85	3.49%
2023/11/13	0	0.00	2	15.63	15.40	-2	86	-2.30%
2023/11/08	5	16.45	0	0.00	15.90	5	89	5.60%
2023/11/01	0	0.00	4.3	15.52	15.50	-4.3	72	-5.92%
2023/10/19	1	14.85	0	0.00	15.10	1	80	1.24%
2023/10/06	0	16.50	0	0.00	16.20	0	117	0.00%
2023/09/12	0	0.00	8.6	14.48	14.65	-8.6	129	-6.66%
2023/09/08	0.1	14.60	0	0.00	14.60	0.1	131	0.05%
2023/09/06	0	0.00	0.9	14.70	14.65	-0.9	135	-0.64%
2023/09/04	0.4	14.20	0	0.00	14.10	0.4	153	0.25%
2023/09/01	0	14.00	0.4	14.00	14.10	-0.4	169	-0.25%
2023/08/18	1	6.50	0	0.00	6.65	1	171	0.58%
2023/08/17	4	6.55	0	0.00	6.58	4	171	2.33%
2023/08/07	0	0.00	0	6.82	6.90	0	167	0.00%
2023/08/02	0	0.00	1	6.80	6.80	-1	167	-0.60%
2023/08/01	0	0.00	4	6.94	6.94	-4	167	-2.39%
2023/07/31	5	6.80	0	0.00	6.85	5	164	3.04%
2023/07/17	1	6.82	0	0.00	7.08	1	168	0.59%
2023/07/14	3	7.10	0	0.00	7.02	3	166	1.80%
2023/07/12	0	7.01	0	0.00	7.16	0	168	0.00%
2023/07/11	0	0.00	2	7.15	7.15	-2	170	-1.17%
2023/07/10	0	6.99	0	0.00	7.13	0	170	0.00%
2023/07/07	36	7.41	0	0.00	7.47	36	169	21.29%
2023/07/05	0	0.00	1	6.40	6.36	-1	152	-0.65%
2023/07/04	0	0.00	1.7	6.39	6.40	-1.7	153	-1.09%
2023/06/21	0	0.00	5	6.63	6.78	-5	155	-3.21%
2023/06/13	0	0.00	0.2	6.99	6.95	-0.2	168	-0.09%
2023/06/02	5	7.30	0	0.00	7.15	5	195	2.56%
2023/05/31	1	7.10	0	0.00	7.10	1	223	0.45%
2023/05/25	1	6.00	0	0.00	5.99	1	216	0.46%
2023/05/22	0.2	6.05	0	0.00	6.10	0.2	253	0.08%
2023/05/18	0	0.00	2	5.87	6.07	-2	258	-0.77%
2023/03/31	1	6.61	0	0.00	6.66	1	293	0.34%
2023/03/13	0	0.00	2	6.80	7.00	-2	292	-0.68%
2023/03/10	12	6.84	0	0.00	6.90	12	294	4.07%
2023/03/07	0	0.00	2	6.61	6.58	-2	280	-0.71%
2023/03/06	22	6.50	11	6.13	6.72	11	266	4.13%
2023/03/02	0	0.00	5	6.78	6.78	-5	220	-2.26%
2023/02/23	1	8.37	1	8.37	8.42	0	206	0.00%
2023/02/22	2	8.37	0	0.00	8.37	2	200	1.00%
2023/02/13	1	8.84	0	0.00	8.84	1	155	0.64%
2023/02/08	1	8.94	0	0.00	8.97	1	156	0.64%
2022/12/20	0	0.00	1	8.31	8.27	-1	121	-0.83%
2022/12/14	1	8.50	0	0.00	8.52	1	125	0.79%
2022/12/05	2	9.16	0	0.00	9.18	2	125	1.60%
2022/11/10	1	8.68	0	0.00	8.70	1	168	0.59%
2022/09/22	0	9.90	0	0.00	9.80	0	373	0.00%
2022/08/24	0	0.00	10	10.85	10.90	-10	368	-2.71%
2022/08/09	10	10.70	0	0.00	10.55	10	334	2.99%
2022/08/04	0	0.00	3	11.25	11.25	-3	307	-0.98%
2022/08/01	5	12.33	0	0.00	12.40	5	274	1.82%
2022/07/29	0	0.00	1	11.80	12.70	-1	251	-0.40%
2022/07/28	1	12.15	0	0.00	12.15	1	213	0.47%
2022/06/14	0	0.00	2	10.90	11.15	-2	157	-1.27%
2022/06/06	2	11.05	0	0.00	11.40	2	162	1.23%
2022/04/20	0	0.00	1	12.30	12.10	-1	308	-0.32%
2022/04/19	1	12.00	0	0.00	12.05	1	313	0.32%
2022/04/18	1	12.00	1	12.05	12.00	0	318	0.00%
2022/04/14	5	12.15	0	0.00	12.15	5	332	1.50%
2022/03/14	1	12.25	0	0.00	12.30	1	497	0.20%
2022/03/08	0	0.00	1	12.35	12.15	-1	648	-0.15%
2022/03/03	0	13.95	0	0.00	13.15	0	646	0.00%
2022/03/01	0	0.00	3	13.20	13.35	-3	653	-0.46%
2022/02/21	3	13.85	0	0.00	14.25	3	655	0.46%
2022/02/18	0	0.00	16	13.80	13.85	-16	638	-2.50%
2022/01/21	0	0.00	2	12.60	12.70	-2	655	-0.31%
2022/01/19	5	12.80	0	0.00	12.85	5	691	0.72%
2022/01/13	0	0.00	1	13.10	13.10	-1	680	-0.15%
2022/01/10	0	0.00	1	13.50	13.45	-1	667	-0.15%
2022/01/07	1	13.50	0	0.00	13.60	1	664	0.15%
2022/01/03	2	14.40	0	0.00	14.20	2	633	0.32%
2021/12/29	0	0.00	1	14.25	14.30	-1	626	-0.16%
2021/12/17	3	13.85	0	0.00	13.85	3	579	0.52%
2021/12/16	1	14.10	0	0.00	14.20	1	572	0.17%
2021/12/14	5	13.90	0	0.00	13.80	5	567	0.88%
2021/12/13	0	0.00	3	14.30	14.05	-3	559	-0.54%
2021/12/10	3	14.35	0	0.00	14.25	3	553	0.54%
2021/12/09	2	14.30	5	14.40	14.10	-3	544	-0.55%
2021/12/08	5	14.63	5	14.40	14.50	0	521	0.00%
2021/12/07	10	14.83	11	14.64	14.60	-1	508	-0.20%
2021/12/06	9	14.92	1	14.65	14.85	8	479	1.67%
2021/12/03	3	14.43	2	14.33	14.80	1	437	0.23%
2021/12/02	2	13.45	0	0.00	13.80	2	375	0.53%
2021/11/25	1	13.20	3	13.40	13.35	-2	351	-0.57%
2021/11/24	3	13.47	6	13.43	13.50	-3	353	-0.85%
2021/11/23	2	13.40	5	13.30	13.25	-3	351	-0.85%
2021/11/22	5	13.50	0	0.00	13.40	5	349	1.43%
2021/11/18	0	0.00	16	13.60	13.45	-16	350	-4.57%
2021/11/17	16	13.39	1	13.40	13.90	15	342	4.37%
2021/11/16	1	13.05	6	13.01	13.05	-5	311	-1.61%
2021/11/11	5	13.10	5	12.95	12.95	0	320	0.00%
2021/11/10	0	0.00	5	12.90	12.95	-5	326	-1.53%
2021/11/09	10	13.24	15	13.07	13.00	-5	335	-1.49%
2021/11/08	0	0.00	5	13.05	13.05	-5	333	-1.50%
2021/11/05	20	13.08	0	0.00	13.30	20	337	5.93%
2021/11/03	0	0.00	1	12.70	12.60	-1	357	-0.28%
2021/10/22	4	11.60	0	0.00	11.55	4	422	0.95%
2021/10/06	1	11.35	0	0.00	11.15	1	497	0.20%
2021/08/05	0	0.00	33	14.45	14.85	-33	671	-4.92%
2021/08/04	33	14.48	0	0.00	14.30	33	646	5.10%
2021/07/30	0	0.00	1	13.55	13.35	-1	650	-0.15%
2021/07/23	0	0.00	1	14.30	14.15	-1	787	-0.13%
2021/07/20	0	0.00	5	13.90	13.95	-5	842	-0.59%
2021/07/19	5	14.05	0	0.00	14.05	5	848	0.59%
2021/07/15	0	0.00	1.6	14.06	14.00	-1.6	869	-0.18%
2021/07/14	0	0.00	10	13.90	13.85	-10	872	-1.15%
2021/07/12	0	0.00	31	13.97	13.80	-31	865	-3.58%
2021/07/09	1	14.10	0	0.00	13.90	1	861	0.12%
2021/07/08	31	14.18	0	0.00	14.10	31	870	3.56%
2021/07/06	0	0.00	1	14.55	14.60	-1	891	-0.11%
2021/07/02	0	0.00	2	14.20	14.20	-2	915	-0.22%
2021/06/28	0	0.00	15	14.75	14.75	-15	959	-1.56%
2021/06/25	7	14.62	0	0.00	14.40	7	946	0.74%
2021/06/24	4	14.70	0	0.00	14.70	4	946	0.42%
2021/06/17	0	0.00	1	14.65	14.65	-1	1,000	-0.10%
2021/06/16	0	0.00	3	13.40	13.35	-3	988	-0.30%
2021/06/15	1	13.40	0	0.00	13.55	1	1,002	0.10%
2021/06/01	0	0.00	2	13.00	13.05	-2	1,040	-0.19%
2021/05/31	0	0.00	0	13.10	12.90	0	1,041	0.00%
2021/05/18	2	11.75	0	0.00	11.75	2	1,068	0.19%
2021/05/13	2	12.00	0	0.00	11.80	2	1,053	0.19%
2021/05/12	0	0.00	1	12.10	12.10	-1	1,031	-0.10%
2021/05/11	0	0.00	2	13.75	13.40	-2	1,009	-0.20%
2021/05/06	0	0.00	2	14.00	13.80	-2	989	-0.20%
2021/05/04	2	13.90	0	0.00	13.90	2	981	0.20%
2021/05/03	5	14.75	4	14.60	14.50	1	970	0.10%
2021/04/29	15	15.54	25	15.24	15.50	-10	937	-1.07%
2021/04/27	0	0.00	2	15.05	14.75	-2	855	-0.23%
2021/04/26	0	0.00	1	14.60	14.55	-1	823	-0.12%
2021/04/23	0	0.00	35	14.10	14.05	-35	816	-4.29%
2021/04/21	3	14.37	0	0.00	14.40	3	808	0.37%
2021/04/20	0	0.00	2	14.55	14.50	-2	803	-0.25%
2021/04/19	0	0.00	1	14.75	14.60	-1	801	-0.12%
2021/04/15	2	14.35	0	0.00	14.45	2	803	0.25%
2021/04/14	1	14.30	0	0.00	14.35	1	802	0.12%
2021/04/09	11	15.23	5	15.05	15.00	6	823	0.73%
2021/04/06	0	0.00	50	14.86	15.20	-50	817	-6.11%
2021/03/23	13	14.73	0	0.00	14.60	13	874	1.49%
2021/03/22	9	15.38	0	0.00	15.45	9	847	1.06%
2021/03/19	3	14.23	0	0.00	14.70	3	799	0.38%
2021/03/16	0	0.00	2	13.90	13.90	-2	792	-0.25%
2021/03/15	4	13.85	5	13.65	13.95	-1	794	-0.13%
2021/03/12	10	13.33	0	0.00	13.40	10	778	1.28%
2021/03/05	0	0.00	2	13.18	13.40	-2	833	-0.24%
2021/03/04	0	0.00	1	13.35	13.30	-1	839	-0.12%
2021/02/25	0	0.00	50	13.50	13.50	-50	870	-5.75%
2021/02/24	10	13.60	0	0.00	13.40	10	873	1.14%
2021/02/22	0	0.00	1	14.20	14.10	-1	884	-0.11%
2021/02/17	0	0.00	2	12.43	12.70	-2	894	-0.22%
2021/02/05	1	12.00	0	0.00	11.95	1	887	0.11%
2021/02/02	0	0.00	4	12.10	12.15	-4	907	-0.44%
2021/02/01	1	12.25	1	12.20	12.35	0	909	0.00%
2021/01/26	0	0.00	4	12.80	12.50	-4	906	-0.44%
2021/01/25	0	0.00	6	12.50	12.60	-6	914	-0.66%
2021/01/22	0	0.00	1	12.95	12.90	-1	914	-0.11%
2021/01/21	0.1	13.17	0	0.00	13.20	0.1	920	0.01%
2021/01/20	0	0.00	5.1	13.30	13.30	-5.1	940	-0.54%
2021/01/19	2	13.78	10	13.25	13.35	-8	943	-0.85%
2021/01/18	0	0.00	6	13.30	13.30	-6	966	-0.62%
2021/01/15	1	14.15	5	13.80	13.70	-4	1,003	-0.40%
2021/01/11	7	14.10	0	0.00	14.10	7	1,163	0.60%
2021/01/07	0	0.00	1	14.45	14.40	-1	1,196	-0.08%
2021/01/06	0	0.00	2	14.60	14.55	-2	1,194	-0.17%
2021/01/05	0	0.00	10	14.94	15.10	-10	1,181	-0.85%
2021/01/04	9	15.46	15.6	15.35	15.30	-6.6	1,167	-0.56%
2020/12/31	0	0.00	2	14.55	15.35	-2	1,130	-0.18%
2020/12/28	2	14.15	0	0.00	14.10	2	1,073	0.19%
2020/12/24	3	13.97	0	0.00	14.05	3	1,031	0.29%
2020/12/21	0	0.00	2	15.25	15.30	-2	987	-0.20%
2020/12/18	2	15.28	0	0.00	15.30	2	989	0.20%
2020/12/17	1	14.75	0	0.00	14.55	1	995	0.10%
2020/12/16	0	0.00	1	14.45	14.80	-1	1,041	-0.10%
2020/12/15	21	14.39	0	0.00	14.05	21	1,075	1.95%
2020/12/11	0	0.00	2	15.10	14.90	-2	1,085	-0.18%
2020/12/10	8	15.46	4	15.60	15.25	4	1,071	0.37%
2020/12/09	4	15.64	5	15.64	15.50	-1	1,070	-0.09%
2020/12/08	16	15.56	5	15.63	15.50	11	1,072	1.03%
2020/12/07	5	15.42	0	0.00	15.85	5	1,071	0.47%
2020/12/04	3	15.50	0	0.00	15.50	3	1,057	0.28%
2020/12/03	2	15.80	10	15.80	15.55	-8	1,055	-0.76%
2020/12/02	11	16.19	1	16.10	16.10	10	1,054	0.95%
2020/12/01	2	16.25	5	15.90	16.20	-3	1,061	-0.28%
2020/11/24	26	15.31	0	0.00	15.40	26	1,048	2.48%
2020/11/23	0	0.00	3	15.65	15.60	-3	1,049	-0.29%
2020/11/20	0	0.00	8	15.65	15.60	-8	1,053	-0.76%
2020/11/19	11	15.40	0	0.00	15.50	11	1,079	1.02%
2020/11/12	35	15.60	0	0.00	15.60	35	1,147	3.05%
2020/11/09	5	15.90	0	0.00	15.90	5	1,163	0.43%
2020/11/06	24	16.01	0	0.00	15.95	24	1,181	2.03%
2020/11/04	7	16.05	0	0.00	16.05	7	1,232	0.57%
2020/11/02	0	0.00	14	16.36	15.90	-14	1,347	-1.04%
2020/10/30	1	16.60	5	16.60	16.40	-4	1,359	-0.29%
2020/10/29	7	16.84	0	0.00	16.90	7	1,372	0.51%
2020/10/28	12	17.67	5	17.60	17.40	7	1,360	0.51%
2020/10/27	5	17.27	5	17.08	17.15	0	1,339	0.00%
2020/10/26	8	17.12	2	17.20	16.90	6	1,337	0.45%
2020/10/23	3	18.30	3	18.40	17.90	0	1,316	0.00%
2020/10/22	0	0.00	2	18.10	17.75	-2	1,279	-0.16%
2020/10/20	2	16.50	0	0.00	16.40	2	1,194	0.17%
2020/10/19	0	0.00	1	17.50	17.15	-1	1,217	-0.08%
2020/10/16	2	15.45	2	16.50	16.20	0	1,201	0.00%
2020/10/13	1	15.10	0	0.00	15.05	1	1,155	0.09%
2020/10/08	1	15.65	0	0.00	15.85	1	1,154	0.09%
2020/10/07	0	0.00	2	15.50	15.85	-2	1,161	-0.17%
2020/10/06	0	0.00	1	15.55	15.35	-1	1,192	-0.08%
2020/09/30	2	15.25	0	0.00	15.25	2	1,284	0.16%
2020/09/29	1	15.15	0	0.00	15.05	1	1,344	0.07%
2020/09/25	1	15.00	21	14.84	15.00	-20	1,472	-1.36%
2020/09/24	0	0.00	3	16.20	15.50	-3	1,497	-0.20%
2020/09/22	5	16.10	1	16.10	16.35	4	1,640	0.24%
2020/09/21	13	17.73	0	0.00	17.00	13	1,718	0.76%
2020/09/18	0	0.00	1	16.20	17.80	-1	1,780	-0.06%
2020/09/17	1	16.35	1	16.25	16.45	0	1,799	0.00%
2020/09/16	1	15.00	1	15.10	15.10	0	2,035	0.00%
2020/09/14	5	15.31	0	0.00	15.40	5	2,082	0.24%
2020/09/11	10	15.15	0	0.00	14.90	10	2,081	0.48%
2020/09/09	1	15.50	1	15.10	15.70	0	2,067	0.00%
2020/09/03	0	0.00	5	16.10	16.05	-5	2,059	-0.24%
2020/08/28	5	16.78	0	0.00	16.40	5	2,059	0.24%
2020/08/27	1	16.85	1	17.25	16.75	0	2,061	0.00%
2020/08/26	1	16.95	0	0.00	16.80	1	2,052	0.05%
2020/08/25	1	17.35	1	17.20	17.20	0	2,046	0.00%
2020/08/24	1	17.25	0	0.00	17.85	1	2,019	0.05%
2020/08/21	0	0.00	1	16.20	16.25	-1	1,998	-0.05%
2020/08/19	4	15.83	0	0.00	16.00	4	1,984	0.20%
2020/08/14	0	0.00	1	17.45	17.15	-1	1,969	-0.05%
2020/08/12	5	17.50	0	0.00	17.10	5	1,951	0.26%
2020/08/11	12	18.96	1	19.00	18.00	11	1,945	0.57%
2020/08/10	1	19.95	0	0.00	19.85	1	1,938	0.05%
2020/08/07	3	19.57	2	20.48	19.70	1	1,967	0.05%
2020/08/06	3	20.30	28	19.60	20.90	-25	1,957	-1.28%
2020/08/05	0	0.00	1	18.95	19.00	-1	1,893	-0.05%
2020/08/04	1	17.20	6	16.88	17.30	-5	1,880	-0.27%
2020/08/03	1	15.40	1	15.75	15.75	0	1,859	0.00%
2020/07/31	7	15.75	0	0.00	15.75	7	1,858	0.38%
2020/07/30	5	15.25	2	15.25	15.25	3	1,850	0.16%
2020/07/29	0	0.00	1	13.20	13.90	-1	1,839	-0.05%
2020/07/27	1	13.95	0	0.00	14.00	1	1,830	0.05%
2020/07/23	21	16.23	0	0.00	15.60	21	1,820	1.15%
2020/07/22	1	14.85	64	14.23	14.85	-63	1,774	-3.55%
2020/07/21	1	13.50	0	0.00	13.50	1	1,723	0.06%
2020/07/14	2	22.70	0	0.00	22.70	2	1,728	0.12%
2020/07/13	0	0.00	2	25.20	25.20	-2	1,721	-0.12%
2020/07/10	1	28.90	0	0.00	28.00	1	1,693	0.06%
2020/07/09	6	28.80	0	0.00	28.80	6	1,658	0.36%
2020/07/08	7	25.89	2	25.40	26.80	5	1,610	0.31%
2020/07/07	7	22.89	5	24.75	25.20	2	1,564	0.13%
2020/07/06	4	22.95	1	22.95	22.95	3	1,445	0.21%
2020/07/03	36	20.90	1	20.90	20.90	35	1,433	2.44%
2020/07/02	1	18.80	9	18.99	19.00	-8	1,396	-0.57%
2020/07/01	11	17.21	2	16.73	17.30	9	1,335	0.67%
2020/06/30	2	15.40	2	15.80	15.75	0	1,231	0.00%
2020/06/29	0	0.00	1	15.10	15.10	-1	1,132	-0.09%
2020/06/24	0	0.00	12	13.39	13.75	-12	1,020	-1.18%
2020/06/23	21	14.17	6	14.95	13.70	15	958	1.56%
2020/06/22	0	0.00	1	13.60	13.60	-1	691	-0.14%
2020/06/19	1	12.40	8	12.40	12.40	-7	670	-1.04%
2020/06/18	7	10.95	0	0.00	11.30	7	637	1.10%
2020/06/15	1	10.20	0	0.00	10.15	1	638	0.16%
2020/06/12	1	9.95	0	0.00	10.55	1	636	0.16%
2020/06/11	1	10.90	0	0.00	10.40	1	637	0.16%
2020/06/10	0	0.00	2	11.25	11.25	-2	637	-0.31%
2020/06/09	0	0.00	3	11.25	11.25	-3	640	-0.47%
2020/06/08	6	11.50	27	11.26	11.50	-21	648	-3.24%
2020/06/05	25	11.54	0	0.00	11.50	25	640	3.90%
2020/06/04	2	11.25	6	11.37	11.15	-4	630	-0.63%
2020/06/03	6	11.35	0	0.00	11.40	6	630	0.95%
2020/06/02	1	10.95	0	0.00	10.95	1	621	0.16%
2020/06/01	0	0.00	6	11.22	11.20	-6	624	-0.96%
2020/05/29	5	11.07	2	10.95	10.95	3	619	0.48%
2020/05/28	2	10.60	2	10.70	11.25	0	615	0.00%
2020/05/27	2	10.60	2	11.30	11.30	0	593	0.00%
2020/05/26	2	10.60	4	10.35	10.30	-2	575	-0.35%
2020/05/25	4	10.60	4	10.50	10.60	0	571	0.00%
2020/05/22	4	10.83	4	11.10	11.00	0	574	0.00%
2020/05/21	4	11.28	5	11.69	11.30	-1	574	-0.17%
2020/05/20	0	0.00	10	10.82	10.90	-10	556	-1.80%
2020/05/19	13	9.93	16	10.05	9.95	-3	557	-0.54%
2020/05/18	15	10.09	16	10.23	10.10	-1	560	-0.18%
2020/05/15	10	10.68	2	10.65	10.60	8	543	1.47%
2020/05/14	9	11.86	5	12.04	11.75	4	522	0.77%
2020/05/13	1	11.65	7	11.60	11.65	-6	471	-1.27%
2020/05/12	0	0.00	17	10.26	10.60	-17	437	-3.88%
2020/05/11	27	8.96	0	0.00	9.65	27	427	6.32%
2020/05/06	2	8.48	1	8.55	8.70	1	419	0.24%
2020/04/30	2	8.76	1	8.75	8.75	1	449	0.22%
2020/04/27	1	8.60	0	0.00	8.60	1	478	0.21%
2020/04/24	2	8.40	0	0.00	8.49	2	479	0.42%
2020/04/23	1	8.22	0	0.00	8.40	1	485	0.21%
2020/04/21	2	8.33	0	0.00	8.10	2	487	0.41%
2020/04/20	1	8.72	0	0.00	8.72	1	488	0.20%
2020/04/10	0	0.00	4	8.18	8.19	-4	553	-0.72%
2020/03/27	0	0.00	3	5.62	5.65	-3	718	-0.42%
2020/03/24	0	0.00	2	5.64	5.64	-2	739	-0.27%
2020/03/17	1	7.41	0	0.00	7.41	1	754	0.13%
2020/03/13	1	9.14	0	0.00	9.14	1	730	0.14%
2020/03/12	1	10.70	0	0.00	10.15	1	727	0.14%
2020/03/09	1	11.50	0	0.00	11.40	1	765	0.13%
2020/02/27	3	11.80	0	0.00	11.75	3	813	0.37%
2020/02/26	1	12.05	0	0.00	12.05	1	812	0.12%
2020/02/25	1	11.80	0	0.00	12.30	1	829	0.12%
2020/02/24	1	12.00	0	0.00	12.05	1	848	0.12%
2020/02/19	1	12.40	0	0.00	12.40	1	843	0.12%
2020/02/17	1	12.45	5	12.45	12.45	-4	852	-0.47%
2020/02/14	4	12.70	0	0.00	12.55	4	855	0.47%
2020/02/13	1	12.35	0	0.00	12.35	1	859	0.12%
2020/02/11	0	0.00	1	12.00	12.10	-1	865	-0.12%
2020/02/10	1	12.00	0	0.00	12.00	1	864	0.12%
2020/02/06	0	0.00	1	12.30	12.40	-1	861	-0.12%
2020/02/05	2	12.00	0	0.00	12.00	2	861	0.23%
2020/01/31	3	12.83	0	0.00	12.70	3	817	0.37%
2020/01/30	3	13.07	10	13.05	13.05	-7	806	-0.87%
2020/01/20	1	14.45	0	0.00	14.45	1	789	0.13%
2020/01/16	8	14.74	0	0.00	14.75	8	777	1.03%
2020/01/15	2	14.40	0	0.00	14.45	2	773	0.26%
2020/01/14	0	0.00	7	14.44	14.30	-7	770	-0.91%
2020/01/13	0	0.00	2	14.75	14.50	-2	762	-0.26%
2020/01/10	7	15.01	14	14.94	14.80	-7	753	-0.93%
2020/01/09	14	14.60	17	14.74	14.70	-3	737	-0.41%
2020/01/08	14	14.57	7	14.36	14.40	7	723	0.97%
2020/01/07	10	14.17	12	13.95	14.20	-2	706	-0.28%
2020/01/06	5	14.20	10	14.39	14.05	-5	684	-0.73%
2020/01/03	21	14.96	2	14.85	14.55	19	659	2.88%
2020/01/02	0	0.00	4	16.03	15.75	-4	582	-0.69%
2019/12/31	9	15.91	0	0.00	16.05	9	588	1.53%
2019/12/30	3	16.27	0	0.00	16.25	3	579	0.52%
2019/12/24	0	0.00	6	14.75	14.65	-6	524	-1.14%
2019/12/18	2	13.70	0	0.00	13.65	2	494	0.40%
2019/12/17	2	14.00	0	0.00	14.00	2	488	0.41%
2019/12/16	2	14.50	0	0.00	14.45	2	473	0.42%
2019/12/04	0	0.00	1	17.00	17.00	-1	417	-0.24%
2019/11/28	0	0.00	15	16.34	16.35	-15	351	-4.26%
2019/11/27	0	0.00	1.8	16.11	15.90	-1.8	334	-0.54%
2019/11/26	0	15.60	0	0.00	15.70	0	320	0.00%
2019/11/25	0	15.60	0	0.00	15.70	0	315	0.00%
2019/11/22	16	15.90	0	0.00	15.65	16	309	5.16%
2019/11/21	0	0.00	8	16.25	16.25	-8	287	-2.78%
2019/11/19	0.1	14.00	0	0.00	14.15	0.1	254	0.03%
2019/10/01	1	11.30	0	0.00	11.35	1	278	0.36%
2019/09/06	4	11.00	0	0.00	11.15	4	310	1.29%
2019/08/30	0	0.00	1	11.10	11.00	-1	368	-0.27%
2019/08/01	2	12.30	0	0.00	12.25	2	528	0.38%
2019/07/17	0	0.00	1	12.85	12.85	-1	627	-0.16%
2019/07/12	2	12.80	0	0.00	12.85	2	657	0.30%
2019/07/11	2	13.35	0	0.00	13.20	2	675	0.30%
2019/07/10	1	14.10	0	0.00	14.00	1	687	0.15%
2019/06/26	0	0.00	2	13.60	13.65	-2	1,034	-0.19%
2019/06/25	2	12.90	0	0.00	13.20	2	1,027	0.19%
2019/06/13	0	0.00	7	13.30	13.20	-7	1,123	-0.62%
2019/06/12	2	12.50	0	0.00	12.75	2	1,128	0.18%
2019/06/11	4	13.19	0	0.00	13.15	4	1,133	0.35%
2019/06/06	1	13.85	0	0.00	14.05	1	1,142	0.09%
2019/05/06	0	0.00	10	15.50	15.55	-10	1,373	-0.73%
2019/05/03	10	15.70	2	15.60	15.55	8	1,357	0.59%
2019/05/02	1	14.85	0	0.00	14.85	1	1,335	0.07%
2019/04/25	1	15.00	0	0.00	14.95	1	1,306	0.08%
2019/04/18	1	15.60	1	15.95	15.50	0	1,275	0.00%
2019/04/17	1	16.10	0	0.00	16.10	1	1,260	0.08%
2019/04/16	0	0.00	2	16.30	16.10	-2	1,237	-0.16%
2019/04/15	2	15.50	3	15.38	16.35	-1	1,202	-0.08%
2019/04/12	1	15.15	1	15.25	15.05	0	1,159	0.00%
2019/04/11	3	15.22	0	0.00	14.85	3	1,150	0.26%
2019/04/10	0	0.00	13	15.75	15.80	-13	1,126	-1.15%
2019/04/09	3	14.93	0	0.00	15.45	3	1,137	0.26%
2019/04/08	10	15.70	16	15.16	15.70	-6	1,100	-0.55%
2019/04/03	0	0.00	4	14.10	14.60	-4	1,037	-0.39%
2019/03/25	2	13.35	0	0.00	13.40	2	913	0.22%
2019/03/22	2	13.95	0	0.00	13.85	2	898	0.22%
2019/03/20	0	0.00	2	14.10	14.30	-2	865	-0.23%
2019/03/13	2	13.80	0	0.00	13.90	2	793	0.25%
2019/03/11	0	0.00	1	14.70	14.40	-1	796	-0.13%
2019/03/08	0	0.00	2	13.90	13.95	-2	768	-0.26%
2019/03/07	1	13.70	1	14.35	13.95	0	740	0.00%
2019/03/05	3	14.35	0	0.00	14.90	3	655	0.46%
2019/01/10	0	0.00	6	9.89	9.84	-6	316	-1.89%
2019/01/03	0	0.00	4	10.10	10.15	-4	294	-1.36%
2019/01/02	0	0.00	1	10.30	10.10	-1	284	-0.35%
2018/12/28	11	10.45	1	10.50	10.50	10	265	3.77%
2018/12/27	10	11.70	1	11.40	11.45	9	216	4.16%
2018/12/24	1	10.85	0	0.00	10.85	1	182	0.55%
2018/12/07	0	0.00	2	12.30	12.80	-2	148	-1.34%
2018/11/23	1	10.80	0	0.00	10.90	1	106	0.94%
2018/10/05	1	14.50	0	0.00	14.50	1	298	0.34%
2018/09/10	5	13.80	0	0.00	13.65	5	304	1.64%
2018/08/08	0	0.00	5	16.80	16.85	-5	216	-2.30%
2018/07/31	0	0.00	10	14.40	14.60	-10	181	-5.50%
2018/07/30	0	0.00	2	13.30	13.30	-2	158	-1.27%
2018/06/25	10	12.25	0	0.00	12.20	10	163	6.10%
2018/06/07	0	0.00	5	11.25	11.00	-5	164	-3.04%
2018/05/28	1	9.85	0	0.00	10.25	1	152	0.66%
2018/05/25	1	10.80	0	0.00	10.80	1	147	0.68%
2018/03/06	0	0.00	2	16.30	16.20	-2	705	-0.28%
2018/02/09	2	15.35	0	0.00	15.50	2	687	0.29%
2018/02/07	0	0.00	1	16.00	15.60	-1	682	-0.15%
2018/02/05	2	17.45	1	17.50	17.25	1	671	0.15%
2018/02/02	0	0.00	5	18.50	18.50	-5	663	-0.75%
2018/01/31	0	0.00	1	18.80	18.80	-1	643	-0.16%
2018/01/30	9	19.26	0	0.00	19.00	9	565	1.59%
2018/01/29	2	19.10	2	19.50	19.50	0	525	0.00%
2018/01/03	0	0.00	2	17.65	17.65	-2	404	-0.49%