同泰 (3321)-國泰-板橋券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.35
漲跌
▼0.40
漲幅
-2.25%
成交量
338張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.6	17.65	0	0.00	17.35	0.6	1,139	0.05%
2024/05/14	0	0.00	1	17.95	17.75	-1	1,168	-0.09%
2024/05/09	1	17.90	0	17.65	17.70	1	1,176	0.08%
2024/05/07	1	18.75	1	19.00	18.45	0	1,166	0.00%
2024/05/03	1	18.90	0.1	18.80	18.80	0.9	1,140	0.08%
2024/05/02	0	17.45	0	0.00	17.55	0	1,127	0.00%
2024/04/30	0	0.00	3	17.77	17.80	-3	1,132	-0.26%
2024/04/29	0	0.00	0	17.17	17.30	0	1,136	0.00%
2024/04/26	0	0.00	0	17.30	17.10	0	1,152	0.00%
2024/04/25	0	0.00	0	17.02	17.25	0	1,179	0.00%
2024/04/24	2	17.18	2	17.30	17.15	0	1,239	0.00%
2024/04/23	0.1	17.10	2	17.45	17.10	-1.9	1,291	-0.15%
2024/04/22	0	17.26	0	0.00	17.05	0	1,287	0.00%
2024/04/19	6.2	17.13	0	0.00	17.05	6.2	1,288	0.48%
2024/04/18	0	17.57	1	17.45	17.60	-1	1,284	-0.08%
2024/04/17	0.1	17.70	0	0.00	17.85	0.1	1,297	0.01%
2024/04/16	0.2	17.50	10	17.00	17.45	-9.8	1,296	-0.76%
2024/04/15	0	0.00	0.3	18.55	17.90	-0.3	1,291	-0.02%
2024/04/12	3	18.67	1	19.10	18.60	2	1,289	0.16%
2024/04/11	9	19.29	0	0.00	19.20	9	1,285	0.70%
2024/04/10	9	18.89	4	19.29	19.60	5	1,278	0.39%
2024/04/09	0	0.00	8.2	18.42	18.80	-8.2	1,270	-0.65%
2024/04/03	0	17.00	4.1	16.94	17.00	-4.1	1,301	-0.31%
2024/04/02	5	17.00	2	17.05	17.05	3	1,304	0.23%
2024/04/01	2	17.50	0	0.00	17.25	2	1,307	0.15%
2024/03/29	0	0.00	0	16.90	16.90	0	1,302	0.00%
2024/03/27	2	16.80	4	17.05	16.80	-2	1,300	-0.15%
2024/03/26	1.1	16.94	0	0.00	16.90	1.1	1,296	0.08%
2024/03/25	0	17.95	0	0.00	17.35	0	1,287	0.00%
2024/03/22	0	17.55	0	0.00	17.65	0	1,283	0.00%
2024/03/21	0	17.57	0	0.00	17.00	0	1,283	0.00%
2024/03/20	1	17.20	1	17.15	17.10	0	1,297	0.00%
2024/03/19	4	17.33	0	0.00	17.15	4	1,299	0.31%
2024/03/18	0	17.20	0	0.00	17.50	0	1,295	0.00%
2024/03/15	2.1	17.13	0	0.00	16.85	2.1	1,291	0.16%
2024/03/14	2.1	18.89	2	19.05	18.25	0.1	1,267	0.00%
2024/03/13	3	18.87	0	0.00	18.85	3	1,255	0.24%
2024/03/12	3	19.10	0	0.00	19.40	3	1,241	0.24%
2024/03/11	8	19.13	3	19.42	19.35	5	1,228	0.41%
2024/03/08	7.1	19.46	7.6	19.38	21.00	-0.6	1,193	-0.05%
2024/03/07	0	19.40	4	19.70	19.15	-4	1,145	-0.35%
2024/03/06	0	19.29	0	0.00	19.65	0	1,132	0.00%
2024/03/05	0	0.00	4	19.14	19.20	-4	1,119	-0.36%
2024/03/04	2	20.00	1	19.75	19.70	1	1,106	0.09%
2024/03/01	15	19.90	3	19.12	19.70	12	1,089	1.10%
2024/02/29	7	19.13	0.2	19.15	19.10	6.8	1,074	0.63%
2024/02/27	2	18.80	0	0.00	18.80	2	1,065	0.19%
2024/02/26	2	19.15	1	19.05	18.70	1	1,053	0.10%
2024/02/23	5	19.18	1	19.90	19.25	4	1,029	0.39%
2024/02/22	6	19.88	9	19.34	20.30	-3	995	-0.30%
2024/02/21	8.1	18.76	34.2	18.77	19.60	-26.1	920	-2.84%
2024/02/20	14	19.36	28.2	19.47	19.50	-14.2	827	-1.72%
2024/02/19	27	17.36	10	17.75	17.75	17	697	2.44%
2024/02/16	5.2	15.90	2	15.78	16.15	3.2	630	0.51%
2024/02/15	3	14.70	5	14.70	14.70	-2	574	-0.35%
2024/02/05	10	13.15	11	13.25	13.40	-1	540	-0.18%
2024/02/02	1	13.50	1	13.75	13.50	0	529	0.00%
2024/02/01	1	13.60	0	0.00	13.55	1	518	0.19%
2024/01/31	0	13.70	6	13.69	13.65	-6	513	-1.17%
2024/01/30	1	13.60	0	0.00	13.75	1	510	0.20%
2024/01/26	0	0.00	1	13.70	13.70	-1	508	-0.20%
2024/01/25	2	13.73	0	0.00	13.65	2	515	0.39%
2024/01/24	1	13.80	1	14.00	13.85	0	507	0.00%
2024/01/23	12.2	13.95	1	13.90	13.90	11.2	499	2.23%
2024/01/22	4	13.96	0	0.00	13.85	4	488	0.82%
2024/01/19	1.1	14.71	18	14.13	14.40	-16.9	468	-3.61%
2024/01/18	29.1	14.26	8	14.44	14.70	21	438	4.79%
2024/01/17	7	14.09	7	14.15	14.15	0	375	0.00%
2024/01/15	5.1	13.10	2	13.05	13.10	3.1	313	0.98%
2024/01/12	1	12.90	1	13.00	12.80	0	309	0.00%
2024/01/11	11	13.07	0	0.00	12.95	11	302	3.64%
2024/01/10	6	13.46	0	0.00	13.35	6	284	2.11%
2024/01/09	1	13.55	0.4	13.65	13.55	0.6	280	0.20%
2024/01/08	0	13.75	6	13.71	13.75	-6	273	-2.20%
2024/01/05	3	13.65	1	13.70	13.70	2	267	0.75%
2024/01/04	10	13.72	1	13.55	13.65	9	261	3.45%
2024/01/03	7	13.72	3.7	13.86	13.85	3.3	248	1.33%
2024/01/02	6	13.64	15	13.65	13.70	-9	221	-4.07%
2023/12/28	0	14.78	0	0.00	14.85	0	160	0.00%
2023/12/27	0	0.00	4	14.84	15.10	-4	156	-2.56%
2023/12/26	1	14.45	2	14.45	14.50	-1	150	-0.67%
2023/12/22	0	14.45	0	0.00	14.45	0	145	0.00%
2023/12/21	1	14.50	4	14.45	14.45	-3	146	-2.05%
2023/12/20	0	0.00	9	14.33	14.55	-9	146	-6.14%
2023/12/19	0	14.54	0	0.00	14.25	0	144	0.00%
2023/12/18	0.1	15.00	7.1	14.79	14.60	-7	140	-4.98%
2023/12/15	13.1	15.16	0	0.00	15.30	13.1	132	9.91%
2023/12/14	0	14.10	2.2	14.10	14.00	-2.1	112	-1.92%
2023/12/12	2	14.65	8.5	14.54	14.60	-6.5	99	-6.49%
2023/12/11	2	15.00	0	0.00	14.95	2	94	2.12%
2023/12/07	0	0.00	6	15.24	15.20	-6	91	-6.57%
2023/12/06	1	15.25	0	0.00	15.35	1	90	1.11%
2023/12/04	0	15.85	0	0.00	15.30	0	87	0.01%
2023/11/30	2	15.45	3	15.43	15.65	-1	86	-1.16%
2023/11/28	0	15.50	0	0.00	15.65	0	83	0.00%
2023/11/27	0	15.93	0	0.00	16.00	0	84	0.00%
2023/11/24	0	15.95	0	0.00	15.90	0	82	0.00%
2023/11/21	0	15.90	0	0.00	15.95	0	87	0.00%
2023/11/20	0	16.02	0	0.00	16.00	0	86	0.00%
2023/11/17	3	15.98	0	0.00	15.75	3	86	3.48%
2023/11/16	0	15.25	0	0.00	15.65	0	86	0.02%
2023/11/15	0	15.20	0	0.00	15.25	0	85	0.00%
2023/11/10	0	0.00	0.9	15.80	15.75	-0.9	87	-0.98%
2023/11/07	0	0.00	2	15.68	15.75	-2	86	-2.31%
2023/11/06	1	16.25	0	0.00	15.95	1	85	1.18%
2023/11/03	1	16.50	0	0.00	16.50	1	86	1.16%
2023/10/20	1.4	15.07	0	0.00	15.10	1.4	78	1.74%
2023/10/19	3	15.00	0	0.00	15.10	3	80	3.72%
2023/10/06	0	16.50	0	0.00	16.20	0	117	0.00%
2023/09/27	0	0.00	1	16.00	15.95	-1	121	-0.82%
2023/09/26	0	0.00	3	16.45	16.35	-3	122	-2.46%
2023/09/25	0	15.05	0	0.00	15.35	0	119	0.00%
2023/09/20	0	14.73	0.4	14.75	14.85	-0.4	120	-0.36%
2023/09/13	0	14.60	0	0.00	14.65	0	127	0.00%
2023/09/07	1	14.40	0	0.00	14.60	1	133	0.74%
2023/09/06	1.7	14.62	0	0.00	14.65	1.7	135	1.27%
2023/09/04	0	0.00	0.1	14.05	14.10	-0.1	153	-0.04%
2023/09/01	0	14.08	0	0.00	14.10	0	169	0.00%
2023/08/31	0	14.55	0.3	15.03	14.25	-0.3	174	-0.17%
2023/08/23	0	0.00	6	6.43	6.52	-6	173	-3.45%
2023/08/18	0	0.00	8	6.56	6.65	-8	171	-4.67%
2023/08/16	2	6.38	0	6.35	6.36	2	172	1.16%
2023/08/15	0	0.00	0	6.55	6.55	0	171	0.00%
2023/08/14	2	6.64	0	0.00	6.60	2	172	1.16%
2023/08/11	0	7.00	0	0.00	6.68	0	172	0.00%
2023/08/10	2	6.80	0	0.00	6.90	2	170	1.17%
2023/08/09	3	6.90	5	6.94	6.89	-2	169	-1.18%
2023/08/08	0	0.00	1	7.03	6.91	-1	168	-0.59%
2023/07/24	1	6.99	4	7.17	6.75	-3	168	-1.79%
2023/07/20	17	6.82	0	0.00	6.76	17	168	10.11%
2023/07/18	2	7.01	0	0.00	6.94	2	167	1.19%
2023/07/14	6	7.02	1	7.01	7.02	5	166	3.00%
2023/07/11	0	0.00	2	7.45	7.15	-2	170	-1.17%
2023/07/10	1	7.11	1	7.29	7.13	0	170	0.00%
2023/07/07	2	7.39	3	7.57	7.47	-1	169	-0.59%
2023/07/05	1	6.38	8	6.40	6.36	-7	152	-4.58%
2023/07/04	0	0.00	0	6.31	6.40	0	153	0.00%
2023/07/03	0	6.50	0	6.42	6.40	0	152	0.00%
2023/06/19	0	6.80	0	0.00	6.71	0	161	0.03%
2023/06/16	9.1	6.99	0	0.00	6.85	9.1	165	5.51%
2023/06/13	0.1	6.96	0	0.00	6.95	0.1	168	0.05%
2023/06/12	0.5	6.94	0	0.00	6.99	0.5	171	0.29%
2023/06/08	0	0.00	0	6.82	6.88	0	169	0.00%
2023/06/07	4	6.88	8	7.01	6.82	-4	171	-2.33%
2023/06/05	0	0.00	0	7.16	7.17	0	183	0.00%
2023/06/02	1	7.35	5	7.63	7.15	-4	195	-2.04%
2023/06/01	0.1	7.70	0	0.00	7.80	0.1	228	0.05%
2023/05/31	8	6.67	7	7.15	7.10	1	223	0.45%
2023/05/26	1	5.92	2	6.00	5.90	-1	213	-0.47%
2023/05/24	1	6.09	0	0.00	6.10	1	230	0.43%
2023/05/19	0	0.00	1	6.00	6.00	-1	256	-0.39%
2023/05/18	0.1	6.11	0	0.00	6.07	0.1	258	0.04%
2023/05/17	0	0.00	2	6.11	6.17	-2	260	-0.77%
2023/05/15	0	0.00	2	6.19	6.15	-2	260	-0.77%
2023/05/12	1	6.30	0	0.00	6.27	1	261	0.38%
2023/05/11	1	6.20	0	0.00	6.20	1	263	0.38%
2023/05/05	0	7.00	0	0.00	6.44	0	265	0.00%
2023/05/04	0	0.00	6	6.40	6.44	-6	267	-2.24%
2023/05/02	1	6.39	0	0.00	6.39	1	266	0.38%
2023/04/25	0	0.00	2	6.34	6.33	-2	267	-0.75%
2023/04/24	0	0.00	0	6.28	6.40	0	266	0.00%
2023/04/20	0	0.00	10	6.33	6.31	-10	265	-3.76%
2023/04/12	3	6.44	0	0.00	6.32	3	258	1.16%
2023/04/10	7.7	6.59	0	0.00	6.59	7.7	264	2.92%
2023/03/30	0	6.42	0	0.00	6.52	0	292	0.00%
2023/03/29	0	6.48	0	0.00	6.48	0	291	0.00%
2023/03/28	0	6.49	0	0.00	6.50	0	291	0.00%
2023/03/24	0	0.00	0	6.49	6.50	0	292	0.00%
2023/03/21	2	6.40	0	0.00	6.30	2	290	0.69%
2023/03/20	0	6.70	0	0.00	6.65	0	290	0.00%
2023/03/16	4	6.56	0	0.00	6.52	4	290	1.38%
2023/03/13	0	7.20	0	0.00	7.00	0	292	0.00%
2023/03/09	2	6.98	0	0.00	7.01	2	292	0.69%
2023/03/08	1	6.59	0	0.00	6.59	1	283	0.35%
2023/03/07	3	6.56	0	0.00	6.58	3	280	1.07%
2023/03/06	0	0.00	1	6.12	6.72	-1	266	-0.38%
2023/03/03	2	6.11	0	0.00	6.11	2	225	0.89%
2023/03/01	11	7.53	0	0.00	7.53	11	218	5.05%
2023/02/24	2	8.36	0	0.00	8.36	2	210	0.95%
2023/02/23	0	8.73	10	8.49	8.42	-10	206	-4.84%
2023/02/22	5	8.26	0	0.00	8.37	5	200	2.49%
2023/02/21	12	8.52	0	0.00	8.46	12	187	6.39%
2023/02/20	0	9.35	1	9.01	9.08	-1	163	-0.61%
2023/02/17	0	9.28	0	0.00	9.00	0	162	0.00%
2023/02/16	0	9.39	0	0.00	9.03	0	158	0.00%
2023/02/15	0	0.00	5	9.05	9.03	-5	157	-3.18%
2023/02/13	2	8.87	0	0.00	8.84	2	155	1.29%
2023/02/07	5	9.00	0	0.00	8.93	5	155	3.21%
2023/02/06	0	9.93	0	0.00	8.92	0	155	0.00%
2023/02/03	1	9.00	0	0.00	9.03	1	156	0.64%
2023/02/01	0	9.70	0	0.00	9.09	0	155	0.00%
2023/01/31	0	9.90	0	0.00	9.04	0	156	0.00%
2023/01/30	50	8.92	0	0.00	9.00	50	156	31.92%
2023/01/13	0	9.60	0	0.00	8.82	0	153	0.00%
2023/01/12	0	8.88	0	0.00	8.82	0	154	0.00%
2023/01/09	0	0.00	5	9.00	8.97	-5	156	-3.20%
2023/01/04	0	9.46	0	0.00	8.97	0	159	0.00%
2022/12/30	0	9.87	0	0.00	9.10	0	159	0.00%
2022/12/29	0	0.00	5	8.95	9.06	-5	158	-3.16%
2022/12/28	7	9.28	1	9.31	9.05	6	157	3.81%
2022/12/26	0	0.00	8	9.21	9.21	-8	121	-6.59%
2022/12/23	0	8.39	0	0.00	8.38	0	116	0.00%
2022/12/20	0	9.20	1	8.33	8.27	-1	121	-0.82%
2022/12/16	11	8.35	0	0.00	8.33	11	127	8.60%
2022/12/14	1	8.42	10	8.43	8.52	-9	125	-7.14%
2022/12/13	2	8.46	4	8.40	8.43	-2	125	-1.60%
2022/12/12	2	8.45	0	0.00	8.39	2	125	1.59%
2022/12/05	2	9.14	3	9.25	9.18	-1	125	-0.80%
2022/12/02	0	0.00	4	9.04	9.07	-4	123	-3.25%
2022/12/01	0	9.16	0	0.00	8.77	0	120	0.00%
2022/11/29	1	8.59	0	0.00	8.56	1	129	0.77%
2022/11/28	0	9.40	0	0.00	8.62	0	128	0.00%
2022/11/25	0	9.20	0	0.00	8.63	0	133	0.00%
2022/11/24	0	0.00	0	8.73	8.66	0	134	0.00%
2022/11/23	0	8.60	0	0.00	8.73	0	134	0.00%
2022/11/22	0	0.00	11	8.59	8.67	-11	135	-8.12%
2022/11/18	1	8.60	0	0.00	8.61	1	146	0.68%
2022/11/17	7	8.58	0	0.00	8.61	7	149	4.70%
2022/11/16	0.1	8.69	0	0.00	8.61	0.1	153	0.04%
2022/11/14	0	9.50	0	0.00	8.72	0	158	0.00%
2022/11/10	1	8.69	0	0.00	8.70	1	168	0.59%
2022/11/09	3	8.70	0	0.00	8.77	3	172	1.75%
2022/11/07	17	8.76	0	0.00	8.70	17	173	9.82%
2022/10/31	0	8.67	0	0.00	8.31	0	214	0.00%
2022/10/28	0.1	8.32	0	0.00	8.18	0.1	220	0.05%
2022/10/26	0	0.00	10	8.35	8.30	-10	247	-4.04%
2022/10/24	0	9.20	0	0.00	8.63	0	309	0.00%
2022/10/19	6	8.60	0	0.00	8.59	6	378	1.59%
2022/10/18	1	8.63	0	0.00	8.60	1	378	0.26%
2022/10/17	4	8.70	4	8.62	8.62	0	380	0.00%
2022/10/14	4	9.00	0	0.00	8.97	4	377	1.06%
2022/10/13	1	8.60	0	0.00	8.62	1	377	0.27%
2022/10/12	0	9.01	0	0.00	8.87	0	374	0.00%
2022/10/11	0	9.10	0	0.00	8.94	0	374	0.00%
2022/10/06	0	10.00	0	0.00	9.19	0	373	0.00%
2022/09/30	0	8.95	0	0.00	8.91	0	379	0.00%
2022/09/26	6	9.22	0	0.00	8.88	6	374	1.60%
2022/09/22	0.1	9.86	0	0.00	9.80	0.1	373	0.01%
2022/09/21	3	9.95	0	0.00	9.94	3	372	0.81%
2022/09/20	0	0.00	4	10.00	9.95	-4	370	-1.08%
2022/09/19	0	11.00	5	10.00	10.00	-5	371	-1.35%
2022/09/16	1	10.10	0	0.00	10.00	1	375	0.27%
2022/09/14	1	10.00	0	0.00	10.15	1	379	0.26%
2022/09/08	0	0.00	10	10.23	10.20	-10	384	-2.60%
2022/09/06	7	10.29	0	0.00	10.20	7	384	1.82%
2022/09/05	5	10.87	0	0.00	10.80	5	377	1.32%
2022/08/29	5	10.50	0	0.00	10.75	5	375	1.33%
2022/08/26	0	11.00	0	0.00	10.95	0	376	0.00%
2022/08/23	0	11.25	0	0.00	10.95	0	366	0.00%
2022/08/22	0	0.00	12	11.30	11.25	-12	362	-3.31%
2022/08/17	0	11.40	0	0.00	11.10	0	351	0.00%
2022/08/16	0	0.00	10	10.95	10.95	-10	347	-2.88%
2022/08/11	17	10.71	0	0.00	11.05	17	343	4.94%
2022/08/10	0	10.80	0	0.00	10.70	0	337	0.00%
2022/08/09	5	10.53	0	0.00	10.55	5	334	1.49%
2022/08/08	10	10.60	16	10.41	10.50	-6	327	-1.83%
2022/08/05	17	11.42	1	11.60	11.35	16	310	5.15%
2022/08/04	1	11.30	16	11.29	11.25	-15	307	-4.88%
2022/08/03	2	11.80	3	11.60	11.70	-1	300	-0.33%
2022/08/02	3	11.92	0	0.00	12.00	3	287	1.04%
2022/08/01	9	12.27	10	12.21	12.40	-1	274	-0.36%
2022/07/29	11	11.90	4	12.30	12.70	7	251	2.78%
2022/07/28	10	12.15	10.2	12.15	12.15	-0.2	213	-0.08%
2022/07/25	0.1	9.10	0.6	9.11	9.18	-0.5	146	-0.31%
2022/07/14	0	0.00	1	8.90	9.00	-1	161	-0.62%
2022/07/12	0	9.80	0	0.00	8.66	0	161	0.00%
2022/07/06	1	9.12	1	9.24	9.12	0	159	0.00%
2022/07/04	0	0.00	0.4	9.40	9.14	-0.4	162	-0.25%
2022/07/01	0	9.30	0	0.00	9.13	0	164	0.02%
2022/06/30	6	9.88	0	0.00	9.50	6	161	3.71%
2022/06/27	1	10.10	0.1	10.00	10.00	0.9	162	0.54%
2022/06/23	0	0.00	0.5	9.96	9.86	-0.5	159	-0.31%
2022/06/22	1	9.97	0	0.00	9.97	1	159	0.63%
2022/06/21	1	10.10	2	10.10	10.35	-1	157	-0.63%
2022/06/20	5	10.49	0	0.00	10.05	5	159	3.14%
2022/06/16	2	11.00	1	11.20	11.05	1	155	0.64%
2022/06/14	8	10.92	0	0.00	11.15	8	157	5.09%
2022/06/06	2	10.95	10	11.35	11.40	-8	162	-4.92%
2022/05/31	0	0.00	10	11.10	11.20	-10	172	-5.79%
2022/05/30	0	11.30	0	0.00	11.25	0	173	0.00%
2022/05/27	10	11.10	0	0.00	11.15	10	176	5.67%
2022/05/23	11	11.02	0	0.00	10.95	11	192	5.70%
2022/05/20	1	11.00	0	0.00	11.00	1	207	0.48%
2022/05/19	0	10.90	0	0.00	10.95	0	255	0.01%
2022/05/16	0	0.00	1	10.90	10.75	-1	284	-0.35%
2022/05/12	2	11.00	0	0.00	10.65	2	287	0.70%
2022/05/10	2	11.00	0	0.00	11.05	2	284	0.70%
2022/05/09	1	11.00	0	0.00	11.05	1	284	0.35%
2022/05/05	1	11.30	0	0.00	11.25	1	284	0.35%
2022/05/04	0	12.00	0	0.00	11.20	0	288	0.00%
2022/04/28	2	11.23	0	0.00	11.35	2	298	0.67%
2022/04/27	0.1	11.50	0	0.00	11.40	0.1	299	0.02%
2022/04/26	12.2	11.68	0	0.00	11.60	12.2	301	4.03%
2022/04/14	2	12.20	1	12.15	12.15	1	332	0.30%
2022/04/12	1	12.30	10	12.05	12.15	-9	351	-2.56%
2022/03/31	5	12.45	0	0.00	12.40	5	384	1.30%
2022/03/30	10	12.58	0	0.00	12.50	10	416	2.40%
2022/03/29	0	12.75	0	0.00	12.55	0	421	0.00%
2022/03/25	0	12.55	0	0.00	12.55	0	428	0.00%
2022/03/24	0.1	12.55	0	0.00	12.60	0.1	431	0.01%
2022/03/23	10	12.80	0	0.00	12.65	10	439	2.28%
2022/03/22	0	12.61	0	0.00	12.60	0	444	0.01%
2022/03/21	0	12.55	0	0.00	12.60	0	445	0.01%
2022/03/16	6	12.15	0	0.00	12.20	6	463	1.29%
2022/03/15	11	12.25	2	12.25	12.20	9	483	1.86%
2022/03/14	1	12.30	0	0.00	12.30	1	497	0.20%
2022/03/11	0	12.50	0	0.00	12.50	0	524	0.00%
2022/03/10	0	0.00	10	12.61	12.50	-10	568	-1.76%
2022/03/09	0	12.95	20	12.31	12.45	-20	631	-3.17%
2022/03/08	5	12.35	0	0.00	12.15	5	648	0.78%
2022/03/07	7	12.58	0	0.00	12.50	7	645	1.09%
2022/03/03	1	13.15	3	13.15	13.15	-2	646	-0.31%
2022/03/02	0.1	13.25	0	0.00	13.35	0.1	653	0.01%
2022/03/01	0	13.50	0	0.00	13.35	0	653	0.00%
2022/02/25	0	13.09	0	0.00	13.00	0	657	0.01%
2022/02/24	11	12.95	0	0.00	12.90	11	660	1.67%
2022/02/22	1	13.40	0	0.00	13.45	1	658	0.15%
2022/02/21	4	14.52	7	14.53	14.25	-3	655	-0.46%
2022/02/18	0	13.60	2	13.85	13.85	-2	638	-0.31%
2022/02/15	0.1	12.50	0	0.00	12.30	0.1	618	0.02%
2022/02/11	1.1	12.67	0	0.00	12.70	1.1	620	0.18%
2022/02/10	1	12.70	0	0.00	12.75	1	626	0.16%
2022/02/09	0	13.50	0	0.00	12.85	0	632	0.00%
2022/01/26	0	13.00	0	0.00	12.25	0	643	0.00%
2022/01/25	0.1	12.45	0	0.00	12.25	0.1	645	0.02%
2022/01/24	0	0.00	8	12.50	12.55	-8	647	-1.23%
2022/01/17	1	13.00	0	0.00	13.20	1	687	0.15%
2022/01/14	1	12.80	2	12.90	12.95	-1	685	-0.15%
2022/01/13	0	0.00	1	13.10	13.10	-1	680	-0.15%
2022/01/12	1	13.25	20	13.15	13.10	-19	676	-2.81%
2022/01/11	1	13.35	0	0.00	13.35	1	673	0.15%
2022/01/10	1	13.45	0	0.00	13.45	1	667	0.15%
2022/01/07	7	13.59	1	13.60	13.60	6	664	0.90%
2022/01/05	3	13.75	0	0.00	13.70	3	648	0.46%
2021/12/29	0	0.00	4	14.30	14.30	-4	626	-0.64%
2021/12/28	0.1	14.35	0	0.00	14.10	0.1	622	0.02%
2021/12/27	2	14.20	1	14.30	14.30	1	617	0.16%
2021/12/24	1	14.55	9	14.57	14.60	-8	611	-1.31%
2021/12/23	1	14.10	0	0.00	14.10	1	581	0.17%
2021/12/22	0	0.00	17	14.04	14.20	-17	587	-2.89%
2021/12/21	0	0.00	0	14.70	13.75	0	582	0.00%
2021/12/20	5	13.80	5.3	13.77	13.70	-0.3	580	-0.05%
2021/12/17	3	13.87	4	13.90	13.85	-1	579	-0.17%
2021/12/16	0	0.00	1	14.10	14.20	-1	572	-0.17%
2021/12/15	3	13.88	0	0.00	13.80	3	570	0.53%
2021/12/14	5	13.88	0	0.00	13.80	5	567	0.88%
2021/12/13	1.1	14.16	2	14.20	14.05	-0.9	559	-0.15%
2021/12/10	1.1	14.25	2	14.20	14.25	-0.9	553	-0.16%
2021/12/09	7	14.21	0	0.00	14.10	7	544	1.28%
2021/12/08	8.2	14.52	2	14.70	14.50	6.2	521	1.19%
2021/12/07	21	14.70	10	14.88	14.60	11	508	2.16%
2021/12/06	20	14.82	7	14.86	14.85	13	479	2.70%
2021/12/03	11.1	14.83	23	14.72	14.80	-11.9	437	-2.72%
2021/12/02	10	14.07	11	14.20	13.80	-1	375	-0.27%
2021/11/29	1.1	12.90	0	0.00	12.90	1.1	363	0.30%
2021/11/26	0	13.25	2	13.18	12.95	-2	358	-0.56%
2021/11/25	0	13.00	0	0.00	13.35	0	351	0.00%
2021/11/24	1	13.35	6	13.40	13.50	-5	353	-1.41%
2021/11/19	1	13.70	5	13.40	13.35	-4	350	-1.14%
2021/11/18	1	13.55	1	13.55	13.45	0	350	0.00%
2021/11/17	15	13.91	2	13.68	13.90	13	342	3.79%
2021/11/16	0	0.00	2	13.00	13.05	-2	311	-0.66%
2021/11/15	0	0.00	1	13.15	13.10	-1	311	-0.32%
2021/11/12	1.1	13.04	1	13.00	13.00	0.1	315	0.03%
2021/11/11	0.1	13.00	0	0.00	12.95	0.1	320	0.03%
2021/11/10	0	0.00	1	12.95	12.95	-1	326	-0.31%
2021/11/08	2	12.80	0	0.00	13.05	2	333	0.60%
2021/11/02	1	12.90	0	0.00	12.80	1	380	0.26%
2021/11/01	0	12.80	0	0.00	12.60	0	429	0.00%
2021/10/29	4	13.18	0	0.00	12.90	4	435	0.92%
2021/10/28	3	13.23	2	13.28	13.20	1	435	0.23%
2021/10/27	1	12.60	2	12.75	12.90	-1	422	-0.24%
2021/10/22	0	11.60	0	0.00	11.55	0	422	0.00%
2021/10/21	2	11.65	0	0.00	11.70	2	428	0.47%
2021/10/13	1	11.20	1	11.25	11.35	0	468	0.00%
2021/10/12	0	0.00	4	11.35	11.15	-4	474	-0.84%
2021/10/04	0	0.00	2	11.25	11.15	-2	518	-0.39%
2021/10/01	5	11.56	10	11.45	11.40	-5	527	-0.95%
2021/09/30	0	0.00	3	11.85	11.85	-3	529	-0.57%
2021/09/29	5	11.79	0	0.00	11.70	5	534	0.94%
2021/09/24	0	0.00	1	12.55	12.45	-1	546	-0.18%
2021/09/23	1	12.10	0	0.00	12.20	1	550	0.18%
2021/09/22	2	11.95	0	0.00	12.10	2	567	0.35%
2021/09/14	0	0.00	1	12.70	12.65	-1	609	-0.16%
2021/09/10	0	0.00	2	12.80	12.70	-2	621	-0.32%
2021/09/09	2	12.30	0	0.00	12.35	2	651	0.31%
2021/09/07	1	12.30	0	0.00	12.35	1	685	0.15%
2021/09/06	1	12.60	0	0.00	12.50	1	688	0.15%
2021/09/03	0	0.00	1	13.00	13.00	-1	687	-0.15%
2021/09/01	0	0.00	1	13.10	13.15	-1	686	-0.15%
2021/08/30	1	12.95	0	0.00	13.15	1	692	0.14%
2021/08/19	2	12.43	0	0.00	12.40	2	682	0.29%
2021/08/17	1	12.75	0	0.00	12.65	1	685	0.15%
2021/08/16	2	12.75	0	0.00	12.85	2	681	0.29%
2021/08/13	1	13.10	0	0.00	13.10	1	675	0.15%
2021/08/11	1	13.40	1	13.45	13.45	0	677	0.00%
2021/08/10	3	13.92	0	0.00	13.70	3	675	0.44%
2021/08/09	1	14.20	9	14.37	14.15	-8	679	-1.18%
2021/08/06	0	0.00	1	15.00	14.70	-1	670	-0.15%
2021/08/05	13	14.82	3.3	14.88	14.85	9.7	671	1.45%
2021/08/03	0	0.00	1	14.30	14.30	-1	651	-0.15%
2021/08/02	0	0.00	0.5	14.35	14.20	-0.5	658	-0.08%
2021/07/29	0	0.00	6	13.38	13.70	-6	653	-0.92%
2021/07/27	0	0.00	1	13.85	13.80	-1	675	-0.15%
2021/07/23	7	14.40	1	14.20	14.15	6	787	0.76%
2021/07/19	1	14.00	2.3	14.04	14.05	-1.3	848	-0.16%
2021/07/14	5	14.10	0	0.00	13.85	5	872	0.57%
2021/07/13	2	14.25	2	14.25	13.85	0	873	0.00%
2021/07/12	0	0.00	8	14.05	13.80	-8	865	-0.92%
2021/07/09	7	14.08	0	0.00	13.90	7	861	0.81%
2021/07/08	0	0.00	6	14.25	14.10	-6	870	-0.69%
2021/07/07	0	0.00	12	14.21	14.30	-12	879	-1.36%
2021/06/28	1.1	14.80	3	14.80	14.75	-2	959	-0.20%
2021/06/25	0	0.00	2	14.95	14.40	-2	946	-0.21%
2021/06/24	0	0.00	2	14.75	14.70	-2	946	-0.21%
2021/06/23	1	14.30	5	14.15	14.30	-4	937	-0.43%
2021/06/22	0	0.00	1	14.10	14.10	-1	935	-0.11%
2021/06/21	1	14.40	2	14.00	14.00	-1	942	-0.11%
2021/06/18	3	14.78	5	14.80	14.20	-2	969	-0.21%
2021/06/17	0	0.00	2.1	14.27	14.65	-2.1	1,000	-0.21%
2021/06/11	1	13.65	4	13.46	13.30	-3	1,009	-0.30%
2021/06/09	0	0.00	2	13.28	13.30	-2	1,036	-0.19%
2021/06/08	3	13.17	0	0.00	13.10	3	1,039	0.29%
2021/06/04	0.1	12.80	0	0.00	12.90	0.1	1,039	0.01%
2021/06/03	1	13.05	4	13.18	13.20	-3	1,038	-0.29%
2021/06/02	1.1	12.92	0	0.00	13.10	1.1	1,040	0.11%
2021/06/01	2	13.05	0	0.00	13.05	2	1,040	0.19%
2021/05/31	0.2	13.08	1	13.10	12.90	-0.8	1,041	-0.07%
2021/05/28	0.1	13.20	0	0.00	13.20	0.1	1,042	0.01%
2021/05/27	1	13.00	0	0.00	13.00	1	1,043	0.10%
2021/05/25	3	12.63	0	0.00	12.70	3	1,048	0.29%
2021/05/24	1.3	12.37	0	0.00	12.40	1.3	1,047	0.12%
2021/05/21	0.3	11.90	0	0.00	12.15	0.3	1,053	0.02%
2021/05/18	0	0.00	5	11.51	11.75	-5	1,068	-0.47%
2021/05/13	5	11.77	0	0.00	11.80	5	1,053	0.47%
2021/05/12	1	13.00	0	0.00	12.10	1	1,031	0.10%
2021/05/07	2	14.15	3	14.00	14.20	-1	990	-0.10%
2021/05/06	0	0.00	2	14.00	13.80	-2	989	-0.20%
2021/05/04	1	13.60	6	13.72	13.90	-5	981	-0.51%
2021/05/03	22	14.80	0	0.00	14.50	22	970	2.27%
2021/04/29	2	15.50	11	15.57	15.50	-9	937	-0.96%
2021/04/28	0	0.00	1	15.00	14.85	-1	864	-0.12%
2021/04/27	4	14.85	1	14.80	14.75	3	855	0.35%
2021/04/26	1	14.65	5	14.26	14.55	-4	823	-0.49%
2021/04/23	3	14.07	0	0.00	14.05	3	816	0.37%
2021/04/22	1	14.00	4.2	14.10	14.00	-3.2	823	-0.39%
2021/04/21	2	14.45	1	14.50	14.40	1	808	0.12%
2021/04/20	0	0.00	1	14.60	14.50	-1	803	-0.12%
2021/04/16	0	14.75	0	0.00	14.65	0	800	0.00%
2021/04/15	0	0.00	30	14.35	14.45	-30	803	-3.73%
2021/04/14	5	14.90	1	14.80	14.35	4	802	0.50%
2021/04/13	5	14.89	1	14.90	14.75	4	802	0.50%
2021/04/12	1	15.10	16	15.25	15.20	-15	800	-1.87%
2021/04/09	2	15.05	0	0.00	15.00	2	823	0.24%
2021/04/08	8	15.35	7	15.36	15.30	1	847	0.12%
2021/04/06	20	15.20	0	0.00	15.20	20	817	2.45%
2021/04/01	4	14.59	0	0.00	14.35	4	797	0.50%
2021/03/31	1	14.60	1	14.60	14.60	0	817	0.00%
2021/03/30	0	0.00	2	14.85	14.60	-2	876	-0.23%
2021/03/29	0	0.00	4	14.90	14.85	-4	868	-0.46%
2021/03/26	1	14.70	0	0.00	14.85	1	866	0.12%
2021/03/25	14	14.74	0	0.00	14.60	14	867	1.61%
2021/03/24	0	0.00	7	14.65	14.70	-7	881	-0.79%
2021/03/23	6	15.13	27	15.04	14.60	-21	874	-2.40%
2021/03/22	12	15.42	2	15.10	15.45	10	847	1.18%
2021/03/19	5	14.70	2	14.68	14.70	3	799	0.38%
2021/03/18	0	0.00	21.2	14.25	14.25	-21.2	789	-2.69%
2021/03/17	12	14.06	2	14.00	14.00	10	792	1.26%
2021/03/16	11	13.94	0	0.00	13.90	11	792	1.39%
2021/03/10	0	0.00	1	13.20	13.30	-1	797	-0.13%
2021/03/08	1	13.55	0	0.00	13.40	1	819	0.12%
2021/03/02	3	13.23	6	13.20	13.15	-3	858	-0.35%
2021/02/26	0	0.00	10	13.30	13.40	-10	864	-1.16%
2021/02/25	8	13.54	0	0.00	13.50	8	870	0.92%
2021/02/23	1	13.70	0	0.00	13.65	1	873	0.11%
2021/02/22	0	0.00	1	14.05	14.10	-1	884	-0.11%
2021/02/19	10	13.80	2	13.70	13.90	8	891	0.90%
2021/02/18	0	0.00	1	12.80	12.85	-1	890	-0.11%
2021/02/05	8	12.10	0	0.00	11.95	8	887	0.90%
2021/02/03	0	0.00	8	12.20	12.20	-8	893	-0.90%
2021/02/02	2	12.20	2	12.23	12.15	0	907	0.00%
2021/02/01	0	0.00	10	12.18	12.35	-10	909	-1.10%
2021/01/28	1	12.05	0	0.00	12.10	1	904	0.11%
2021/01/27	1	12.50	0	0.00	12.25	1	910	0.11%
2021/01/26	0	0.00	0.5	12.40	12.50	-0.5	906	-0.06%
2021/01/25	0	0.00	5	12.25	12.60	-5	914	-0.55%
2021/01/22	1	13.10	7	12.92	12.90	-6	914	-0.66%
2021/01/21	0	0.00	6	13.13	13.20	-6	920	-0.65%
2021/01/20	0	0.00	1	13.45	13.30	-1	940	-0.11%
2021/01/18	2	13.10	0	0.00	13.30	2	966	0.21%
2021/01/15	5	13.62	4	13.85	13.70	1	1,003	0.10%
2021/01/13	0	0.00	15	14.10	14.05	-15	1,082	-1.39%
2021/01/12	0	0.00	10	14.05	14.00	-10	1,103	-0.91%
2021/01/08	5	14.10	1	14.20	14.15	4	1,198	0.33%
2021/01/06	15	14.94	0	0.00	14.55	15	1,194	1.26%
2021/01/04	16.4	15.50	4	15.65	15.30	12.4	1,167	1.06%
2020/12/31	0	0.00	0.5	14.40	15.35	-0.5	1,130	-0.04%
2020/12/30	5	14.02	0.1	14.15	14.10	4.9	1,091	0.45%
2020/12/28	2	14.20	3	14.10	14.10	-1	1,073	-0.09%
2020/12/25	4	14.00	10	14.08	14.05	-6	1,060	-0.57%
2020/12/24	22	13.96	12	13.95	14.05	10	1,031	0.97%
2020/12/18	0	0.00	3	14.98	15.30	-3	989	-0.30%
2020/12/17	0.1	14.40	3	14.55	14.55	-2.9	995	-0.29%
2020/12/16	0	0.00	10	14.19	14.80	-10	1,041	-0.96%
2020/12/15	5.2	14.07	0	0.00	14.05	5.2	1,075	0.49%
2020/12/14	2.2	14.75	3	14.60	14.70	-0.8	1,091	-0.08%
2020/12/11	2	15.00	5	15.12	14.90	-3	1,085	-0.28%
2020/12/09	1	15.60	0	0.00	15.50	1	1,070	0.09%
2020/12/04	1	15.40	0	0.00	15.50	1	1,057	0.09%
2020/12/03	0	0.00	1	15.85	15.55	-1	1,055	-0.09%
2020/12/01	1	15.65	6	15.85	16.20	-5	1,061	-0.47%
2020/11/27	0	0.00	4	15.61	15.80	-4	1,047	-0.38%
2020/11/26	0	0.00	2	15.38	15.30	-2	1,042	-0.19%
2020/11/25	0	0.00	1	15.55	15.35	-1	1,049	-0.10%
2020/11/23	0	0.00	1	15.55	15.60	-1	1,049	-0.10%
2020/11/19	5	15.32	0	0.00	15.50	5	1,079	0.46%
2020/11/18	5	15.95	21	15.95	15.70	-16	1,108	-1.44%
2020/11/17	2	16.30	17	16.30	16.35	-15	1,111	-1.35%
2020/11/13	1	15.60	0	0.00	15.75	1	1,135	0.09%
2020/11/11	6	15.50	0	0.00	15.80	6	1,156	0.52%
2020/11/10	5	15.77	0	0.00	15.55	5	1,160	0.43%
2020/11/09	1	15.95	0	0.00	15.90	1	1,163	0.09%
2020/11/06	1	15.95	0	0.00	15.95	1	1,181	0.08%
2020/11/05	0	0.00	1	16.30	16.05	-1	1,210	-0.08%
2020/11/04	1	16.05	0	0.00	16.05	1	1,232	0.08%
2020/11/03	0	0.00	1	16.30	16.40	-1	1,272	-0.08%
2020/11/02	15	16.06	21	15.85	15.90	-6	1,347	-0.45%
2020/10/30	1	16.40	22	16.64	16.40	-21	1,359	-1.54%
2020/10/29	23	16.77	8	16.62	16.90	15	1,372	1.09%
2020/10/28	12	17.54	0	0.00	17.40	12	1,360	0.88%
2020/10/26	12	17.03	13	17.61	16.90	-1	1,337	-0.07%
2020/10/23	20	18.15	16	18.23	17.90	4	1,316	0.30%
2020/10/22	53	17.68	10	18.15	17.75	43	1,279	3.36%
2020/10/21	3	16.67	9	17.09	17.30	-6	1,222	-0.49%
2020/10/20	8	16.68	6	16.42	16.40	2	1,194	0.17%
2020/10/19	10	17.37	23	17.54	17.15	-13	1,217	-1.07%
2020/10/16	7	16.21	9	16.69	16.20	-2	1,201	-0.17%
2020/10/12	2	15.85	0	0.00	15.35	2	1,153	0.17%
2020/10/07	3	15.40	0	0.00	15.85	3	1,161	0.26%
2020/10/06	1	15.40	0	0.00	15.35	1	1,192	0.08%
2020/09/29	1	15.05	0	0.00	15.05	1	1,344	0.07%
2020/09/23	1	16.10	0	0.00	16.00	1	1,545	0.06%
2020/09/22	0	0.00	1	16.10	16.35	-1	1,640	-0.06%
2020/09/21	7	17.14	2	17.30	17.00	5	1,718	0.29%
2020/09/18	1	16.30	1	16.65	17.80	0	1,780	0.00%
2020/09/16	1	15.10	0	0.00	15.10	1	2,035	0.05%
2020/09/15	0	0.00	1	15.20	15.05	-1	2,051	-0.05%
2020/09/14	0	0.00	2	15.35	15.40	-2	2,082	-0.10%
2020/09/07	0	0.00	2	15.25	15.20	-2	2,068	-0.10%
2020/09/01	0	0.00	6	15.95	16.30	-6	2,062	-0.29%
2020/08/31	1	16.00	0	0.00	16.20	1	2,068	0.05%
2020/08/28	2	16.80	0	0.00	16.40	2	2,059	0.10%
2020/08/27	1	16.80	5	16.75	16.75	-4	2,061	-0.19%
2020/08/26	3	17.00	2	16.90	16.80	1	2,052	0.05%
2020/08/25	10	17.43	9	17.39	17.20	1	2,046	0.05%
2020/08/24	8	17.01	7	17.66	17.85	1	2,019	0.05%
2020/08/21	7	16.09	0	0.00	16.25	7	1,998	0.35%
2020/08/20	8	15.04	0	0.00	14.80	8	1,999	0.40%
2020/08/19	0	0.00	1	15.30	16.00	-1	1,984	-0.05%
2020/08/18	10	15.97	0	0.00	15.70	10	1,973	0.51%
2020/08/17	1	16.50	0	0.00	16.40	1	1,964	0.05%
2020/08/14	3	16.87	20	16.81	17.15	-17	1,969	-0.86%
2020/08/13	4	16.71	11	16.69	16.65	-7	1,965	-0.36%
2020/08/12	5	17.04	13	16.50	17.10	-8	1,951	-0.41%
2020/08/11	9	19.02	13	18.54	18.00	-4	1,945	-0.21%
2020/08/10	0	0.00	4	20.19	19.85	-4	1,938	-0.21%
2020/08/07	6	19.37	5	19.64	19.70	1	1,967	0.05%
2020/08/06	8	20.21	13	19.94	20.90	-5	1,957	-0.26%
2020/08/05	1	19.00	3	18.47	19.00	-2	1,893	-0.11%
2020/08/04	1	17.00	1	17.30	17.30	0	1,880	0.00%
2020/07/31	0	0.00	4	15.55	15.75	-4	1,858	-0.22%
2020/07/30	0	0.00	1	15.25	15.25	-1	1,850	-0.05%
2020/07/28	0	0.00	2	14.30	12.65	-2	1,832	-0.11%
2020/07/27	2	14.48	0	0.00	14.00	2	1,830	0.11%
2020/07/24	4	15.65	0	0.00	15.50	4	1,825	0.22%
2020/07/23	4	15.04	5	15.45	15.60	-1	1,820	-0.05%
2020/07/22	5	14.85	34	12.75	14.85	-29	1,774	-1.63%
2020/07/21	1	13.50	2	13.50	13.50	-1	1,723	-0.06%
2020/07/20	3	15.00	0	0.00	15.00	3	1,723	0.17%
2020/07/17	1	16.65	1	16.65	16.65	0	1,727	0.00%
2020/07/16	1	18.45	0	0.00	18.45	1	1,728	0.06%
2020/07/15	1	20.45	0	0.00	20.45	1	1,724	0.06%
2020/07/14	1	22.70	1	22.70	22.70	0	1,728	0.00%
2020/07/13	19	25.20	19	25.20	25.20	0	1,721	0.00%
2020/07/10	27	28.18	10	27.20	28.00	17	1,693	1.00%
2020/07/09	35	28.31	1	28.80	28.80	34	1,658	2.05%
2020/07/08	25	24.89	6	25.58	26.80	19	1,610	1.18%
2020/07/07	25	23.96	7	23.98	25.20	18	1,564	1.15%
2020/07/06	6	22.95	0	0.00	22.95	6	1,445	0.42%
2020/07/03	15	20.90	1	20.90	20.90	14	1,433	0.98%
2020/07/02	7	18.96	3	18.87	19.00	4	1,396	0.29%
2020/07/01	10	17.18	27	17.20	17.30	-17	1,335	-1.27%
2020/06/30	7	15.36	7	15.68	15.75	0	1,231	0.00%
2020/06/29	5	15.08	17	15.00	15.10	-12	1,132	-1.06%
2020/06/24	9	13.31	1	13.40	13.75	8	1,020	0.78%
2020/06/23	93	14.04	9	13.21	13.70	84	958	8.76%
2020/06/22	1	13.60	0	0.00	13.60	1	691	0.14%
2020/06/19	2	12.40	0.5	12.40	12.40	1.5	670	0.22%
2020/06/17	3	10.55	0	0.00	10.60	3	632	0.47%
2020/06/15	1	10.20	0	0.00	10.15	1	638	0.16%
2020/06/11	2	11.00	0	0.00	10.40	2	637	0.31%
2020/06/10	0	0.00	3	11.25	11.25	-3	637	-0.47%
2020/06/08	0	0.00	1	11.35	11.50	-1	648	-0.15%
2020/06/05	5	11.64	0	0.00	11.50	5	640	0.78%
2020/06/04	1	11.40	0	0.00	11.15	1	630	0.16%
2020/06/03	0	0.00	6	11.40	11.40	-6	630	-0.95%
2020/05/28	6	11.30	1	11.45	11.25	5	615	0.81%
2020/05/27	0	0.00	1	11.30	11.30	-1	593	-0.17%
2020/05/25	4	10.38	0	0.00	10.60	4	571	0.70%
2020/05/22	0	0.00	2	10.93	11.00	-2	574	-0.35%
2020/05/21	2	10.80	2	10.98	11.30	0	574	0.00%
2020/05/20	0	0.00	2	10.90	10.90	-2	556	-0.36%
2020/05/18	0	0.00	8	9.93	10.10	-8	560	-1.43%
2020/05/15	6	10.63	35	10.82	10.60	-29	543	-5.33%
2020/05/14	23	12.02	3	11.88	11.75	20	522	3.83%
2020/05/13	10	11.58	1	11.60	11.65	9	471	1.91%
2020/05/12	1	10.45	0	0.00	10.60	1	437	0.23%
2020/05/11	0	0.00	4	8.80	9.65	-4	427	-0.94%
2020/05/08	1	8.79	1	8.87	8.78	0	422	0.00%
2020/05/07	11	8.81	0	0.00	8.80	11	422	2.60%
2020/04/29	2	8.75	0	0.00	8.83	2	460	0.43%
2020/04/27	0	0.00	2	8.60	8.60	-2	478	-0.42%
2020/04/24	2	8.40	0	0.00	8.49	2	479	0.42%
2020/04/20	0	0.00	1	8.75	8.72	-1	488	-0.20%
2020/04/13	1	8.05	0	0.00	8.02	1	538	0.19%
2020/03/17	0	0.00	1	7.46	7.41	-1	754	-0.13%
2020/03/13	1	9.14	0	0.00	9.14	1	730	0.14%
2020/03/12	1	10.15	6	10.15	10.15	-5	727	-0.69%
2020/03/10	0	0.00	5	11.20	11.45	-5	743	-0.67%
2020/02/19	2	12.30	1	12.30	12.40	1	843	0.12%
2020/02/07	2	12.25	0	0.00	12.20	2	862	0.23%
2020/02/05	2	12.00	0	0.00	12.00	2	861	0.23%
2020/02/04	0	0.00	1	12.40	12.40	-1	846	-0.12%
2020/02/03	1	11.70	9	11.91	11.85	-8	836	-0.96%
2020/01/31	0	0.00	7	12.40	12.70	-7	817	-0.86%
2020/01/30	8	13.08	0	0.00	13.05	8	806	0.99%
2020/01/20	0	0.00	7	14.55	14.45	-7	789	-0.89%
2020/01/16	0	0.00	1	14.75	14.75	-1	777	-0.13%
2020/01/13	0	0.00	21	14.50	14.50	-21	762	-2.75%
2020/01/10	0	0.00	2	14.88	14.80	-2	753	-0.27%
2020/01/09	1	14.70	0	0.00	14.70	1	737	0.14%
2020/01/08	23	14.40	4	14.24	14.40	19	723	2.62%
2020/01/07	3	14.15	1	14.20	14.20	2	706	0.28%
2020/01/06	3	14.08	1	13.90	14.05	2	684	0.29%
2020/01/03	12	14.82	5	15.26	14.55	7	659	1.06%
2020/01/02	1	15.90	0	0.00	15.75	1	582	0.17%
2019/12/31	4	15.93	4	16.04	16.05	0	588	0.00%
2019/12/30	1	15.20	11.3	16.01	16.25	-10.3	579	-1.78%
2019/12/27	1	14.95	0	0.00	15.00	1	542	0.18%
2019/12/26	2	14.70	1.2	14.79	14.75	0.8	539	0.15%
2019/12/25	0	0.00	0.5	14.75	14.85	-0.5	535	-0.09%
2019/12/24	1	14.75	0	0.00	14.65	1	524	0.19%
2019/12/19	3	13.98	0	0.00	13.85	3	499	0.60%
2019/12/18	1	13.70	0.6	13.55	13.65	0.4	494	0.08%
2019/12/17	4	14.05	0	0.00	14.00	4	488	0.82%
2019/12/16	3	14.77	0	0.00	14.45	3	473	0.63%
2019/12/11	11	15.68	5.6	15.66	15.70	5.4	455	1.19%
2019/12/10	7	15.70	0	0.00	15.65	7	451	1.55%
2019/12/09	25	15.89	0	0.00	15.90	25	450	5.55%
2019/12/05	6	16.03	0	0.00	15.90	6	442	1.35%
2019/12/04	0	0.00	12	16.65	17.00	-12	417	-2.88%
2019/12/03	0.1	16.30	0	0.00	16.45	0.1	390	0.03%
2019/12/02	0	0.00	6	16.08	16.60	-6	375	-1.60%
2019/11/28	5	16.29	0	0.00	16.35	5	351	1.42%
2019/11/25	2	15.60	0	0.00	15.70	2	315	0.63%
2019/11/22	1	15.45	0	0.00	15.65	1	309	0.32%
2019/11/21	3	15.25	0	0.00	16.25	3	287	1.04%
2019/11/20	0	0.00	1	14.10	14.80	-1	257	-0.39%
2019/11/18	3	14.70	0	0.00	14.65	3	250	1.20%
2019/11/06	0	0.00	1	11.70	11.70	-1	245	-0.41%
2019/11/04	5	11.99	1	12.10	11.90	4	227	1.76%
2019/10/31	2	12.15	0	0.00	12.30	2	219	0.91%
2019/10/30	2	11.60	0	0.00	11.70	2	212	0.94%
2019/10/24	0	0.00	4	11.70	11.55	-4	201	-1.99%
2019/10/23	5	10.83	0	0.00	10.95	5	194	2.57%
2019/10/09	0	0.00	1	11.05	10.95	-1	221	-0.45%
2019/10/03	1	10.95	0	0.00	11.00	1	277	0.36%
2019/08/02	5	11.75	0	0.00	11.70	5	518	0.96%
2019/07/30	0	0.00	1	12.50	12.55	-1	540	-0.19%
2019/07/23	6	12.50	0	0.00	12.60	6	603	0.99%
2019/07/22	0	0.00	1	12.65	12.70	-1	613	-0.16%
2019/07/18	5	12.80	0	0.00	12.85	5	628	0.80%
2019/07/15	0	0.00	5	12.75	13.20	-5	642	-0.78%
2019/07/12	5	12.85	0	0.00	12.85	5	657	0.76%
2019/07/11	1	12.90	76	12.98	13.20	-75	675	-11.10%
2019/07/09	1	14.00	0	0.00	14.10	1	728	0.14%
2019/07/02	3	13.05	0	0.00	13.30	3	940	0.32%
2019/07/01	2	13.35	0	0.00	13.30	2	1,003	0.20%
2019/06/28	3	13.30	0	0.00	13.30	3	1,018	0.29%
2019/06/13	2	12.70	0	0.00	13.20	2	1,123	0.18%
2019/06/11	2	13.30	8	13.25	13.15	-6	1,133	-0.53%
2019/06/06	1	13.80	0	0.00	14.05	1	1,142	0.09%
2019/06/04	1	14.75	0	0.00	14.20	1	1,190	0.08%
2019/05/30	3	15.25	0	0.00	15.20	3	1,354	0.22%
2019/05/29	0	0.00	2	15.70	15.65	-2	1,429	-0.14%
2019/05/28	1	15.20	0	0.00	15.70	1	1,447	0.07%
2019/05/27	2	15.00	0	0.00	15.10	2	1,440	0.14%
2019/05/24	0	0.00	2	15.05	15.15	-2	1,443	-0.14%
2019/05/23	1	15.25	0	0.00	15.15	1	1,444	0.07%
2019/05/21	3	14.55	0	0.00	15.20	3	1,439	0.21%
2019/05/17	27	14.91	1	15.05	14.55	26	1,431	1.82%
2019/05/16	5	15.07	0	0.00	15.00	5	1,426	0.35%
2019/05/15	2	15.30	0	0.00	15.10	2	1,426	0.14%
2019/05/14	3	14.45	0	0.00	15.20	3	1,413	0.21%
2019/05/13	5	14.50	0	0.00	14.50	5	1,412	0.35%
2019/05/10	0	0.00	1	14.30	14.35	-1	1,407	-0.07%
2019/05/09	2	14.33	0	0.00	13.95	2	1,392	0.14%
2019/05/03	1	15.40	6	15.47	15.55	-5	1,357	-0.37%
2019/05/02	0	0.00	5	14.95	14.85	-5	1,335	-0.37%
2019/04/29	2	14.00	0	0.00	14.20	2	1,323	0.15%
2019/04/26	3	14.48	0	0.00	14.20	3	1,316	0.23%
2019/04/24	0	0.00	1	15.25	15.25	-1	1,304	-0.08%
2019/04/23	1	15.20	0	0.00	15.15	1	1,298	0.08%
2019/04/22	3	15.55	4	15.60	15.25	-1	1,290	-0.08%
2019/04/19	1	15.50	3	15.60	15.30	-2	1,281	-0.16%
2019/04/18	6	15.68	0	0.00	15.50	6	1,275	0.47%
2019/04/17	1	15.50	1	15.55	16.10	0	1,260	0.00%
2019/04/16	5	15.89	5	15.95	16.10	0	1,237	0.00%
2019/04/15	2	16.00	4	15.34	16.35	-2	1,202	-0.17%
2019/04/12	10	15.04	0	0.00	15.05	10	1,159	0.86%
2019/04/11	0	0.00	11	15.22	14.85	-11	1,150	-0.96%
2019/04/10	1	15.70	6	15.73	15.80	-5	1,126	-0.44%
2019/04/09	6	15.32	12	15.25	15.45	-6	1,137	-0.53%
2019/04/08	21	15.48	7	15.31	15.70	14	1,100	1.27%
2019/04/03	9	14.56	0	0.00	14.60	9	1,037	0.87%
2019/04/01	0	0.00	1	12.55	12.65	-1	952	-0.11%
2019/03/25	0	0.00	2	13.40	13.40	-2	913	-0.22%
2019/03/22	1	14.40	0	0.00	13.85	1	898	0.11%
2019/03/21	0	0.00	1	14.20	13.95	-1	883	-0.11%
2019/03/20	0	0.00	5	14.01	14.30	-5	865	-0.58%
2019/03/19	4	13.60	0	0.00	14.00	4	838	0.48%
2019/03/18	1	13.60	5	13.60	13.60	-4	829	-0.48%
2019/03/15	2	13.70	0	0.00	13.55	2	815	0.25%
2019/03/14	2	13.70	4	13.54	13.50	-2	809	-0.25%
2019/03/13	1	13.80	2	13.85	13.90	-1	793	-0.13%
2019/03/12	1	13.95	1	14.00	14.05	0	793	0.00%
2019/03/11	5	14.26	2	14.68	14.40	3	796	0.38%
2019/03/08	4	14.10	5	13.75	13.95	-1	768	-0.13%
2019/03/05	1	14.95	50	14.06	14.90	-49	655	-7.48%
2019/03/04	0	0.00	2	13.55	13.60	-2	558	-0.36%
2019/02/27	1	11.70	0	0.00	12.40	1	477	0.21%
2019/02/25	10	11.40	0	0.00	11.30	10	450	2.22%
2019/02/13	10	10.65	0	0.00	10.75	10	405	2.47%
2019/02/12	0	0.00	8	10.73	10.75	-8	396	-2.02%
2019/01/29	0	0.00	10	10.45	10.50	-10	377	-2.65%
2019/01/28	0	0.00	1	10.10	10.50	-1	372	-0.27%
2019/01/22	1	9.93	0	0.00	9.94	1	352	0.28%
2019/01/18	0	0.00	1	10.10	10.00	-1	344	-0.29%
2019/01/16	2	10.06	1	10.20	10.20	1	337	0.30%
2019/01/14	10	9.71	0	0.00	9.71	10	324	3.09%
2019/01/11	2	9.80	0	0.00	9.70	2	321	0.62%
2019/01/10	3	9.84	0	0.00	9.84	3	316	0.95%
2019/01/08	2	9.89	4	9.98	9.96	-2	307	-0.65%
2019/01/04	4	9.95	0	0.00	9.95	4	298	1.34%
2019/01/03	2	10.00	0	0.00	10.15	2	294	0.68%
2019/01/02	7	9.95	0	0.00	10.10	7	284	2.46%
2018/12/28	7	10.45	5	10.45	10.50	2	265	0.75%
2018/12/26	0	0.00	2	11.70	11.70	-2	199	-1.00%
2018/12/25	2	10.50	0	0.00	10.65	2	184	1.08%
2018/12/21	2	10.78	0	0.00	10.95	2	179	1.11%
2018/12/20	2	10.90	0	0.00	10.95	2	177	1.13%
2018/12/18	5	11.00	0	0.00	11.30	5	172	2.90%
2018/12/13	1	11.45	0	0.00	11.45	1	160	0.62%
2018/12/11	10	12.18	0	0.00	12.35	10	154	6.46%
2018/12/07	2	12.05	0	0.00	12.80	2	148	1.34%
2018/12/06	1	12.45	6	12.42	12.50	-5	140	-3.55%
2018/12/05	5	12.60	3	12.30	12.80	2	139	1.44%
2018/12/04	4	11.95	4	12.50	13.00	0	129	0.00%
2018/12/03	2	11.10	4	11.50	11.85	-2	103	-1.93%
2018/11/29	2	10.75	0	0.00	10.70	2	95	2.10%
2018/11/28	2	10.70	0	0.00	10.95	2	94	2.11%
2018/11/23	1	11.25	10	11.71	10.90	-9	106	-8.44%
2018/11/22	0	0.00	1	11.80	11.95	-1	107	-0.93%
2018/11/21	2	11.95	0	0.00	11.90	2	115	1.74%
2018/11/20	2	11.98	0	0.00	11.80	2	115	1.73%
2018/11/19	0	0.00	1	12.55	12.30	-1	115	-0.87%
2018/11/14	1	12.15	0	0.00	12.40	1	120	0.83%
2018/11/01	2	11.80	0	0.00	12.00	2	230	0.87%
2018/10/29	2	11.30	0	0.00	11.20	2	251	0.79%
2018/10/17	4	13.05	0	0.00	12.90	4	305	1.31%
2018/09/07	2	15.15	5	15.00	14.90	-3	300	-1.00%
2018/08/29	3	16.70	0	0.00	16.65	3	282	1.06%
2018/08/23	0	0.00	1	15.70	15.90	-1	275	-0.36%
2018/08/22	0	0.00	5	16.00	15.95	-5	274	-1.82%
2018/08/17	1	16.70	0	0.00	16.70	1	283	0.35%
2018/08/16	0	0.00	1	16.95	16.70	-1	279	-0.36%
2018/08/15	0	0.00	6	16.80	16.80	-6	265	-2.26%
2018/08/10	1	14.85	0	0.00	14.40	1	239	0.42%
2018/08/08	5	16.80	0	0.00	16.85	5	216	2.30%
2018/08/07	0	0.00	1	14.55	15.80	-1	183	-0.54%
2018/08/06	0	0.00	2	14.40	14.40	-2	168	-1.19%
2018/08/01	1	14.85	1	14.85	14.85	0	157	0.00%
2018/07/31	8	14.58	0	0.00	14.60	8	181	4.40%
2018/07/30	0	0.00	3	13.30	13.30	-3	158	-1.90%
2018/07/27	0	0.00	2	12.10	12.10	-2	155	-1.28%
2018/07/25	0	0.00	1	11.00	10.90	-1	154	-0.65%
2018/07/16	3	11.35	0	0.00	11.25	3	155	1.93%
2018/07/10	1	11.40	0	0.00	11.30	1	154	0.65%
2018/07/06	1	10.90	0	0.00	11.05	1	154	0.65%
2018/06/28	0	0.00	1	11.00	10.90	-1	156	-0.64%
2018/06/25	1	12.30	1	12.00	12.20	0	163	0.00%
2018/06/22	1	11.15	0	0.00	11.60	1	160	0.62%
2018/06/07	5	11.05	0	0.00	11.00	5	164	3.04%
2018/06/01	0	0.00	4	10.85	10.80	-4	163	-2.44%
2018/05/29	2	10.20	0	0.00	10.20	2	155	1.29%
2018/05/28	2	10.25	0	0.00	10.25	2	152	1.31%
2018/05/08	1	13.45	0	0.00	13.60	1	287	0.35%
2018/03/29	0	0.00	2	16.25	16.25	-2	539	-0.37%
2018/02/09	0	0.00	1	15.10	15.50	-1	687	-0.15%
2018/02/05	0	0.00	1	17.65	17.25	-1	671	-0.15%
2018/01/31	1	19.25	2	19.25	18.80	-1	643	-0.16%
2018/01/30	2	19.10	0	0.00	19.00	2	565	0.35%
2018/01/29	2	19.50	1	19.00	19.50	1	525	0.19%
2018/01/26	1	17.60	2	17.25	17.75	-1	446	-0.22%
2018/01/25	2	16.20	0	0.00	16.15	2	428	0.47%
2018/01/09	1	17.00	0	0.00	17.00	1	422	0.24%