同泰 (3321)-凱基-汐止券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
600張
產業
上市電子零組件類股▲0.24%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	17.95	0	0.00	17.15	0	1,239	0.00%
2024/04/22	0	17.28	0	0.00	17.05	0	1,287	0.00%
2024/03/29	0	0.00	0.9	16.90	16.90	-0.9	1,302	-0.07%
2024/02/23	0	0.00	1	19.35	19.25	-1	1,029	-0.10%
2024/02/21	0	0.00	3	19.58	19.60	-3	920	-0.33%
2024/02/20	4	19.50	0	0.00	19.50	4	827	0.48%
2024/02/19	0	0.00	1	17.25	17.75	-1	697	-0.14%
2024/02/16	1	15.40	0	0.00	16.15	1	630	0.16%
2024/01/02	0	0.00	2	13.50	13.70	-2	221	-0.90%
2023/02/09	2	8.90	0	0.00	8.88	2	157	1.27%
2022/08/01	0	0.00	3	12.22	12.40	-3	274	-1.09%
2022/07/28	0	0.00	3	11.95	12.15	-3	213	-1.41%
2022/06/23	3	9.95	0	0.00	9.86	3	159	1.89%
2022/06/21	2	10.20	0	0.00	10.35	2	157	1.27%
2022/06/16	4	11.23	0	0.00	11.05	4	155	2.57%
2022/05/27	0	11.15	0	0.00	11.15	0	176	0.00%
2022/05/26	0	11.00	0.1	11.15	11.05	-0.1	178	-0.06%
2022/05/24	0	0.00	0	10.95	10.90	0	187	0.00%
2022/04/07	0	0.00	0	12.43	12.30	0	362	0.00%
2022/04/06	0	0.00	0.1	12.26	12.35	-0.1	365	-0.03%
2022/01/05	2	13.90	0	0.00	13.70	2	648	0.31%
2021/12/09	4	14.40	0	0.00	14.10	4	544	0.73%
2021/12/03	5	14.79	0	0.00	14.80	5	437	1.14%
2021/11/29	0	0.00	1	12.65	12.90	-1	363	-0.27%
2021/11/17	1	13.70	0	0.00	13.90	1	342	0.29%
2021/05/31	1	13.00	0	0.00	12.90	1	1,041	0.10%
2021/05/25	0	0.00	50	12.60	12.70	-50	1,048	-4.77%
2021/05/13	50	12.10	1	11.50	11.80	49	1,053	4.65%
2021/05/12	1	13.45	2	12.55	12.10	-1	1,031	-0.10%
2021/05/11	0	0.00	8	13.82	13.40	-8	1,009	-0.79%
2021/05/04	1	13.85	1	14.00	13.90	0	981	0.00%
2021/05/03	0	0.00	41	14.59	14.50	-41	970	-4.23%
2021/04/29	41	15.72	51	15.91	15.50	-10	937	-1.07%
2021/04/26	0	0.00	4	14.21	14.55	-4	823	-0.49%
2021/04/23	0	0.00	2	13.85	14.05	-2	816	-0.25%
2021/04/22	0	0.00	2	14.23	14.00	-2	823	-0.24%
2021/04/21	0	0.00	1	14.35	14.40	-1	808	-0.12%
2021/04/20	0	0.00	1	14.55	14.50	-1	803	-0.12%
2021/04/19	1	14.80	0	0.00	14.60	1	801	0.12%
2021/04/16	0	0.00	5	14.55	14.65	-5	800	-0.62%
2021/04/15	2	14.40	1	14.40	14.45	1	803	0.12%
2021/04/14	1	14.45	4	14.34	14.35	-3	802	-0.37%
2021/04/13	0	0.00	1	15.00	14.75	-1	802	-0.12%
2021/04/01	0	0.00	2	14.45	14.35	-2	797	-0.25%
2021/03/19	0	0.00	4	14.55	14.70	-4	799	-0.50%
2021/03/12	1	13.30	0	0.00	13.40	1	778	0.13%
2021/03/09	4	13.31	0	0.00	13.30	4	807	0.50%
2021/03/04	0	0.00	1	13.35	13.30	-1	839	-0.12%
2021/03/03	0	0.00	5	13.45	13.45	-5	853	-0.59%
2021/01/27	0	0.00	2	12.45	12.25	-2	910	-0.22%
2021/01/25	0	0.00	15	12.50	12.60	-15	914	-1.64%
2021/01/22	0	0.00	1	12.95	12.90	-1	914	-0.11%
2021/01/12	2	14.05	3	14.03	14.00	-1	1,103	-0.09%
2021/01/11	10	14.15	0	0.00	14.10	10	1,163	0.86%
2021/01/08	0	0.00	2	14.20	14.15	-2	1,198	-0.17%
2021/01/06	2	14.55	0	0.00	14.55	2	1,194	0.17%
2020/12/25	2	14.03	0	0.00	14.05	2	1,060	0.19%
2020/12/24	2	13.98	0	0.00	14.05	2	1,031	0.19%
2020/12/15	0	0.00	2	14.25	14.05	-2	1,075	-0.19%
2020/12/10	0	0.00	2	15.35	15.25	-2	1,071	-0.19%
2020/12/09	2	15.55	0	0.00	15.50	2	1,070	0.19%
2020/12/07	0	0.00	3	15.37	15.85	-3	1,071	-0.28%
2020/12/03	1	15.55	0	0.00	15.55	1	1,055	0.09%
2020/12/01	0	0.00	1	15.50	16.20	-1	1,061	-0.09%
2020/11/27	5	15.65	0	0.00	15.80	5	1,047	0.48%
2020/11/26	1	15.35	0	0.00	15.30	1	1,042	0.10%
2020/11/25	50	15.30	4	15.56	15.35	46	1,049	4.38%
2020/11/20	0	0.00	1	15.50	15.60	-1	1,053	-0.09%
2020/11/19	2	15.20	0	0.00	15.50	2	1,079	0.19%
2020/11/18	2	15.75	0	0.00	15.70	2	1,108	0.18%
2020/10/19	1	17.40	8	17.15	17.15	-7	1,217	-0.58%
2020/10/16	0	0.00	5	16.30	16.20	-5	1,201	-0.42%
2020/10/12	0	0.00	3	15.75	15.35	-3	1,153	-0.26%
2020/09/25	2	14.90	0	0.00	15.00	2	1,472	0.14%
2020/09/22	1	16.05	0	0.00	16.35	1	1,640	0.06%
2020/09/17	0	0.00	4	15.00	16.45	-4	1,799	-0.22%
2020/09/11	2	14.95	0	0.00	14.90	2	2,081	0.10%
2020/09/09	0	0.00	2	15.00	15.70	-2	2,067	-0.10%
2020/08/31	0	0.00	7	16.33	16.20	-7	2,068	-0.34%
2020/08/19	1	14.95	1	15.70	16.00	0	1,984	0.00%
2020/08/18	5	16.00	1	15.95	15.70	4	1,973	0.20%
2020/08/14	5	17.14	0	0.00	17.15	5	1,969	0.25%
2020/08/13	1	16.70	0	0.00	16.65	1	1,965	0.05%
2020/08/12	0	0.00	1	16.60	17.10	-1	1,951	-0.05%
2020/08/11	3	18.32	0	0.00	18.00	3	1,945	0.15%
2020/08/07	2	19.25	1	19.95	19.70	1	1,967	0.05%
2020/08/06	1	20.70	0	0.00	20.90	1	1,957	0.05%
2020/08/04	2	16.90	0	0.00	17.30	2	1,880	0.11%
2020/07/28	0	0.00	2	12.60	12.65	-2	1,832	-0.11%
2020/07/27	0	0.00	6	14.10	14.00	-6	1,830	-0.33%
2020/07/22	0	0.00	20	12.85	14.85	-20	1,774	-1.13%
2020/07/10	10	27.55	0	0.00	28.00	10	1,693	0.59%
2020/07/09	0	0.00	1	28.80	28.80	-1	1,658	-0.06%
2020/07/08	1	26.80	4	24.00	26.80	-3	1,610	-0.19%
2020/07/07	0	0.00	9	24.88	25.20	-9	1,564	-0.58%
2020/07/01	5	17.30	20	17.20	17.30	-15	1,335	-1.12%
2020/06/23	26	13.77	3	14.20	13.70	23	958	2.40%
2020/06/12	0	0.00	3	9.82	10.55	-3	636	-0.47%
2020/06/11	1	10.50	0	0.00	10.40	1	637	0.16%
2020/06/02	1	10.95	0	0.00	10.95	1	621	0.16%
2020/05/28	2	10.50	0	0.00	11.25	2	615	0.32%
2020/05/18	1	9.90	0	0.00	10.10	1	560	0.18%
2020/05/15	1	10.60	0	0.00	10.60	1	543	0.18%
2020/05/14	13	12.20	1	11.75	11.75	12	522	2.30%
2020/05/13	10	11.60	0	0.00	11.65	10	471	2.12%
2020/04/30	3	8.75	0	0.00	8.75	3	449	0.67%
2020/04/21	0	0.00	1	8.08	8.10	-1	487	-0.21%
2020/04/17	1	8.82	0	0.00	8.75	1	497	0.20%
2020/04/16	1	8.54	0	0.00	9.00	1	502	0.20%
2020/04/14	1	8.05	0	0.00	8.05	1	519	0.19%
2020/04/10	1	8.18	0	0.00	8.19	1	553	0.18%
2020/03/24	0	0.00	3	5.81	5.64	-3	739	-0.41%
2020/03/23	1	5.89	0	0.00	5.89	1	741	0.13%
2020/03/19	2	6.20	0	0.00	6.20	2	757	0.26%
2020/03/16	2	8.41	2	8.26	8.23	0	747	0.00%
2020/03/10	0	0.00	2	11.15	11.45	-2	743	-0.27%
2020/03/09	2	11.43	0	0.00	11.40	2	765	0.26%
2020/02/25	0	0.00	5	11.65	12.30	-5	829	-0.60%
2020/02/14	1	12.60	0	0.00	12.55	1	855	0.12%
2020/02/07	1	12.25	0	0.00	12.20	1	862	0.12%
2020/02/05	1	12.05	3	12.10	12.00	-2	861	-0.23%
2020/01/14	0	0.00	4	14.55	14.30	-4	770	-0.52%
2020/01/03	5	14.58	1	15.05	14.55	4	659	0.61%
2019/12/27	5	14.95	0	0.00	15.00	5	542	0.92%
2019/12/17	0	0.00	4	14.45	14.00	-4	488	-0.82%
2019/12/16	0	0.00	1	14.75	14.45	-1	473	-0.21%
2019/12/13	1	15.20	0	0.00	15.05	1	464	0.22%
2019/12/10	0	0.00	1	15.65	15.65	-1	451	-0.22%
2019/12/05	3	15.90	0	0.00	15.90	3	442	0.68%
2019/12/04	0	0.00	10	16.30	17.00	-10	417	-2.40%
2019/12/03	1	16.75	0	0.00	16.45	1	390	0.26%
2019/11/28	1	16.25	0	0.00	16.35	1	351	0.28%
2019/11/22	10.3	15.65	0	0.00	15.65	10.3	309	3.32%
2019/11/19	0	0.00	5	14.12	14.15	-5	254	-1.97%
2019/11/01	1	11.70	0	0.00	11.95	1	220	0.45%
2019/10/31	1	12.20	0	0.00	12.30	1	219	0.46%
2019/10/29	0	0.00	5	11.10	11.50	-5	206	-2.42%
2019/10/17	1	10.75	0	0.00	10.90	1	200	0.50%
2019/10/16	1	10.95	0	0.00	10.90	1	210	0.47%
2019/10/14	1	10.90	0	0.00	10.80	1	219	0.46%
2019/10/09	1	10.95	0	0.00	10.95	1	221	0.45%
2019/10/01	0	0.00	2	11.30	11.35	-2	278	-0.72%
2019/09/26	0	0.00	2	11.55	11.65	-2	282	-0.71%
2019/09/24	1	11.00	0	0.00	11.90	1	270	0.37%
2019/09/16	0	0.00	4	11.05	11.10	-4	292	-1.37%
2019/09/12	0	0.00	2	11.10	11.05	-2	292	-0.68%
2019/08/22	1	11.40	0	0.00	11.45	1	408	0.24%
2019/08/19	1	11.20	0	0.00	11.20	1	425	0.23%
2019/08/16	1	11.20	0	0.00	11.30	1	429	0.23%
2019/08/15	1	11.05	0	0.00	11.15	1	437	0.23%
2019/08/13	2	11.25	0	0.00	11.25	2	452	0.44%
2019/08/12	2	11.38	0	0.00	11.40	2	463	0.43%
2019/07/30	1	12.50	0	0.00	12.55	1	540	0.19%
2019/07/24	0	0.00	1	12.60	12.50	-1	596	-0.17%
2019/07/22	0	0.00	1	12.65	12.70	-1	613	-0.16%
2019/07/18	0	0.00	2	12.80	12.85	-2	628	-0.32%
2019/07/12	1	13.00	0	0.00	12.85	1	657	0.15%
2019/07/11	0	0.00	6	13.17	13.20	-6	675	-0.89%
2019/07/05	1	13.70	0	0.00	13.60	1	779	0.13%
2019/07/03	0	0.00	1	13.10	13.50	-1	866	-0.12%
2019/07/02	0	0.00	1	13.30	13.30	-1	940	-0.11%
2019/06/27	1	13.65	1	13.55	13.50	0	1,028	0.00%
2019/06/26	2	13.15	0	0.00	13.65	2	1,034	0.19%
2019/06/19	0	0.00	1	13.75	13.65	-1	1,063	-0.09%
2019/06/17	0	0.00	1	13.60	13.60	-1	1,108	-0.09%
2019/06/13	2	13.35	0	0.00	13.20	2	1,123	0.18%
2019/06/12	1	12.65	0	0.00	12.75	1	1,128	0.09%
2019/06/11	2	13.08	0	0.00	13.15	2	1,133	0.18%
2019/06/10	0	0.00	1	13.70	13.95	-1	1,121	-0.09%
2019/06/04	2	14.30	0	0.00	14.20	2	1,190	0.17%
2019/06/03	0	0.00	1	14.55	14.60	-1	1,224	-0.08%
2019/05/31	1	15.00	2	14.90	14.90	-1	1,262	-0.08%
2019/05/30	1	15.25	1	15.35	15.20	0	1,354	0.00%
2019/05/29	1	15.70	0	0.00	15.65	1	1,429	0.07%
2019/05/24	1	15.05	0	0.00	15.15	1	1,443	0.07%
2019/05/23	2	14.70	1	14.80	15.15	1	1,444	0.07%
2019/05/22	0	0.00	1	15.30	15.15	-1	1,443	-0.07%
2019/05/20	0	0.00	1	14.50	14.80	-1	1,434	-0.07%
2019/05/17	4	15.23	0	0.00	14.55	4	1,431	0.28%
2019/05/10	2	14.20	0	0.00	14.35	2	1,407	0.14%
2019/05/09	2	14.55	0	0.00	13.95	2	1,392	0.14%
2019/05/08	1	15.20	0	0.00	15.20	1	1,379	0.07%
2019/04/29	0	0.00	2	13.90	14.20	-2	1,323	-0.15%
2019/04/25	1	14.90	0	0.00	14.95	1	1,306	0.08%
2019/04/19	1	15.40	0	0.00	15.30	1	1,281	0.08%
2019/04/16	0	0.00	1	16.00	16.10	-1	1,237	-0.08%
2019/04/15	0	0.00	1	16.45	16.35	-1	1,202	-0.08%
2019/04/11	3	14.83	0	0.00	14.85	3	1,150	0.26%
2019/04/10	1	15.60	0	0.00	15.80	1	1,126	0.09%
2019/04/09	1	15.25	0	0.00	15.45	1	1,137	0.09%
2019/04/02	1	13.40	0	0.00	13.65	1	971	0.10%
2019/04/01	1	12.90	1	12.50	12.65	0	952	0.00%
2019/03/29	0	0.00	2	12.50	13.20	-2	940	-0.21%
2019/03/26	2	13.38	0	0.00	13.10	2	921	0.22%
2019/03/25	1	13.45	2	13.20	13.40	-1	913	-0.11%
2019/03/18	1	13.55	0	0.00	13.60	1	829	0.12%
2019/03/15	2	13.50	0	0.00	13.55	2	815	0.25%
2019/03/14	0	0.00	2	13.55	13.50	-2	809	-0.25%
2019/03/12	2	14.13	0	0.00	14.05	2	793	0.25%
2019/03/07	2	13.80	0	0.00	13.95	2	740	0.27%
2019/03/06	3	14.05	0	0.00	14.10	3	699	0.43%
2019/03/04	0	0.00	1	13.45	13.60	-1	558	-0.18%
2019/02/27	1	11.60	1	11.30	12.40	0	477	0.00%
2019/01/23	0	0.00	1	9.92	9.96	-1	354	-0.28%
2019/01/21	0	0.00	3	9.93	9.92	-3	351	-0.85%
2019/01/16	2	10.40	0	0.00	10.20	2	337	0.59%
2019/01/11	0	0.00	4	9.72	9.70	-4	321	-1.24%
2019/01/09	1	9.97	0	0.00	9.92	1	312	0.32%
2019/01/04	1	9.98	0	0.00	9.95	1	298	0.33%
2018/12/28	3	10.53	0	0.00	10.50	3	265	1.13%
2018/12/27	2	11.60	0	0.00	11.45	2	216	0.92%
2018/12/20	3	11.03	0	0.00	10.95	3	177	1.69%
2018/12/13	0	0.00	1	11.40	11.45	-1	160	-0.62%
2018/12/12	1	11.75	0	0.00	11.75	1	158	0.63%
2018/12/06	2	12.30	0	0.00	12.50	2	140	1.42%
2018/12/05	2	12.33	0	0.00	12.80	2	139	1.44%
2018/11/23	0	0.00	4	11.29	10.90	-4	106	-3.75%
2018/11/08	2	11.80	0	0.00	11.80	2	152	1.31%
2018/11/05	1	11.70	0	0.00	11.85	1	180	0.55%
2018/11/02	1	11.95	0	0.00	12.00	1	196	0.51%
2018/10/29	0	0.00	2	11.33	11.20	-2	251	-0.79%
2018/10/17	1	12.80	0	0.00	12.90	1	305	0.33%
2018/09/03	3	15.63	0	0.00	15.60	3	295	1.02%
2018/08/31	1	16.15	0	0.00	16.15	1	290	0.34%
2018/08/30	2	16.20	0	0.00	16.10	2	288	0.69%
2018/08/27	1	15.85	0	0.00	15.80	1	268	0.37%
2018/08/21	2	15.20	0	0.00	15.80	2	277	0.72%
2018/08/20	0	0.00	2	16.65	16.20	-2	281	-0.71%
2018/08/17	1	16.70	0	0.00	16.70	1	283	0.35%
2018/08/16	1	16.85	0	0.00	16.70	1	279	0.36%
2018/08/15	0	0.00	1	16.80	16.80	-1	265	-0.38%
2018/08/13	0	0.00	4	13.76	13.95	-4	245	-1.63%
2018/08/10	2	14.40	3	14.83	14.40	-1	239	-0.42%
2018/08/09	3	15.33	0	0.00	15.60	3	227	1.32%
2018/08/08	1	17.35	1	17.10	16.85	0	216	0.00%
2018/08/02	6	14.40	0	0.00	14.40	6	163	3.67%
2018/08/01	3	14.47	5	14.80	14.85	-2	157	-1.27%
2018/07/31	7	14.21	0	0.00	14.60	7	181	3.85%
2018/02/26	0	0.00	5	16.60	16.15	-5	698	-0.72%
2018/01/29	5	19.50	0	0.00	19.50	5	525	0.95%
2018/01/02	0	0.00	1	18.25	18.00	-1	395	-0.25%