同泰 (3321)-華南永昌-大安券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
600張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	17.40	0	0.00	17.50	0.1	1,178	0.00%
2024/05/09	0.3	17.67	0	0.00	17.70	0.3	1,176	0.03%
2024/05/08	0.2	17.98	0	0.00	17.85	0.2	1,175	0.02%
2024/05/06	0	18.00	0	0.00	17.95	0	1,151	0.00%
2024/05/03	0	18.05	0	0.00	18.80	0	1,140	0.00%
2024/05/02	0.1	17.58	0	0.00	17.55	0.1	1,127	0.01%
2024/04/30	0.1	17.80	0	0.00	17.80	0.1	1,132	0.00%
2024/04/29	0	17.10	0	0.00	17.30	0	1,136	0.00%
2024/04/26	0	17.10	0	0.00	17.10	0	1,152	0.00%
2024/04/25	0.1	17.00	0	0.00	17.25	0.1	1,179	0.00%
2024/04/23	0.1	17.10	0	0.00	17.10	0.1	1,291	0.00%
2024/04/19	0.1	17.17	0	0.00	17.05	0.1	1,288	0.01%
2024/04/17	0.1	17.70	0	0.00	17.85	0.1	1,297	0.00%
2024/04/15	0.1	17.95	0	0.00	17.90	0.1	1,291	0.00%
2024/04/12	0.2	18.63	0	0.00	18.60	0.2	1,289	0.01%
2024/04/11	1	19.17	0	0.00	19.20	1	1,285	0.08%
2024/04/03	0	17.00	0	0.00	17.00	0	1,301	0.00%
2024/03/13	0	0.00	27	18.86	18.85	-27	1,255	-2.15%
2024/03/12	27	19.49	0	0.00	19.40	27	1,241	2.18%
2024/03/11	0	19.40	29	19.91	19.35	-29	1,228	-2.36%
2024/03/08	29	20.00	0	0.00	21.00	29	1,193	2.43%
2024/03/07	0	0.00	15	19.00	19.15	-15	1,145	-1.31%
2024/03/06	15	19.60	3	18.95	19.65	12	1,132	1.06%
2024/03/05	0	19.27	24	19.24	19.20	-24	1,119	-2.14%
2024/03/04	0	20.00	9	19.85	19.70	-9	1,106	-0.81%
2024/03/01	12	19.30	12	19.70	19.70	0	1,089	0.00%
2024/02/26	20	18.83	15	19.00	18.70	5	1,053	0.47%
2024/02/23	32	19.18	10	19.59	19.25	22	1,029	2.14%
2024/02/22	10	19.15	41	20.24	20.30	-31	995	-3.11%
2024/02/21	10	18.00	69	19.61	19.60	-59	920	-6.41%
2024/02/20	50	19.50	60	19.39	19.50	-10	827	-1.21%
2024/02/19	70	17.75	1.1	17.75	17.75	68.9	697	9.88%
2024/02/15	10	13.85	0	0.00	14.70	10	574	1.74%
2024/01/18	0	0.00	125	14.54	14.70	-125	438	-28.48%	大賣/鉅額交易
2024/01/17	125	14.11	1.2	14.15	14.15	123.8	375	32.94%	大買/鉅額交易
2024/01/12	0.1	13.00	0	0.00	12.80	0.1	309	0.03%
2024/01/03	0	0.00	1	13.80	13.85	-1	248	-0.40%
2024/01/02	3.2	13.57	0	0.00	13.70	3.2	221	1.46%
2023/12/28	0	14.75	0	0.00	14.85	0	160	0.00%
2023/12/13	3	14.20	0	0.00	14.10	3	105	2.85%
2023/12/07	3	15.20	0	0.00	15.20	3	91	3.28%
2023/12/05	4	15.25	0	0.00	15.25	4	88	4.54%
2023/12/04	2	15.30	0	0.00	15.30	2	87	2.29%
2023/11/30	15	15.45	0	0.00	15.65	15	86	17.42%
2023/11/13	0	0.00	0.9	15.35	15.40	-0.9	86	-0.99%
2023/10/06	0	0.00	0.2	16.20	16.20	-0.2	117	-0.16%
2023/09/08	0	14.45	0	0.00	14.60	0	131	0.03%
2023/09/07	0	14.40	0	0.00	14.60	0	133	0.03%
2023/09/06	0	14.70	0	0.00	14.65	0	135	0.00%
2023/07/14	0.1	7.01	0	0.00	7.02	0.1	166	0.06%
2023/07/06	0	0.00	0	6.99	6.99	0	153	0.00%
2023/05/09	0	6.49	0	0.00	6.34	0	262	0.00%
2023/04/13	0	6.54	0	0.00	6.33	0	258	0.00%
2023/02/20	0	0.00	2	9.02	9.08	-2	163	-1.23%
2023/02/16	0	9.39	0	0.00	9.03	0	158	0.00%
2022/12/08	0	0.00	1	8.57	8.55	-1	122	-0.82%
2022/11/23	0	8.73	0	0.00	8.73	0	134	0.00%
2022/10/06	0	9.10	0	0.00	9.19	0	373	0.00%
2022/07/28	1	12.15	0	0.00	12.15	1	213	0.47%
2022/06/13	0	11.35	0	0.00	11.20	0	160	0.00%
2022/06/07	0	11.45	0	0.00	11.30	0	160	0.00%
2022/06/01	1	11.20	0	0.00	11.20	1	173	0.58%
2022/03/28	0	13.45	0	0.00	12.60	0	427	0.00%
2022/03/08	0	12.55	0	0.00	12.15	0	648	0.00%
2022/03/07	0	13.00	0	0.00	12.50	0	645	0.00%
2022/02/14	0	12.80	0	0.00	12.25	0	621	0.00%
2022/02/10	1	12.90	0	0.00	12.75	1	626	0.16%
2021/12/30	0	0.00	1	14.20	14.20	-1	630	-0.16%
2021/12/28	0	0.00	10	14.15	14.10	-10	622	-1.61%
2021/12/27	10	14.60	0	0.00	14.30	10	617	1.62%
2021/12/24	1	14.40	0	0.00	14.60	1	611	0.16%
2021/12/22	2	14.20	0	0.00	14.20	2	587	0.34%
2021/12/06	0	0.00	10	15.00	14.85	-10	479	-2.09%
2021/12/03	11	14.16	0	0.00	14.80	11	437	2.52%
2021/11/24	0	0.00	4	13.20	13.50	-4	353	-1.13%
2021/11/18	1	13.60	0	0.00	13.45	1	350	0.29%
2021/11/17	0	0.00	4	13.75	13.90	-4	342	-1.17%
2021/11/11	2	13.00	0	0.00	12.95	2	320	0.62%
2021/10/28	6	13.33	0	0.00	13.20	6	435	1.38%
2021/10/26	1	11.80	0	0.00	11.75	1	410	0.24%
2021/10/18	0	11.60	0	0.00	11.30	0	453	0.00%
2021/09/01	0	0.00	1	13.10	13.15	-1	686	-0.15%
2021/08/27	0	0.00	2	13.05	12.95	-2	690	-0.29%
2021/08/23	1	12.55	0	0.00	12.85	1	685	0.15%
2021/08/12	0	13.50	0	0.00	13.50	0	667	0.00%
2021/07/26	1	14.20	0	0.00	14.20	1	712	0.14%
2021/07/23	1	14.20	0	0.00	14.15	1	787	0.13%
2021/07/14	0	0.00	1	13.85	13.85	-1	872	-0.11%
2021/07/01	0	0.00	1	14.10	14.05	-1	939	-0.11%
2021/06/11	1	13.40	0	0.00	13.30	1	1,009	0.10%
2021/06/08	0	13.35	0	0.00	13.10	0	1,039	0.00%
2021/06/07	1	13.15	0	0.00	13.20	1	1,042	0.10%
2021/05/18	0	0.00	5	11.70	11.75	-5	1,068	-0.47%
2021/05/14	0	11.90	0	0.00	11.75	0	1,061	0.00%
2021/05/13	0	0.00	51	11.02	11.80	-51	1,053	-4.84%
2021/05/10	1	14.05	0	0.00	14.05	1	1,001	0.10%
2021/05/06	0	13.80	0	0.00	13.80	0	989	0.00%
2021/05/04	0	0.00	1	14.60	13.90	-1	981	-0.10%
2021/05/03	2	14.88	35	14.75	14.50	-33	970	-3.40%
2021/04/29	36	15.51	2	15.15	15.50	34	937	3.63%
2021/04/27	4	14.91	0	0.00	14.75	4	855	0.47%
2021/04/16	0	0.00	6	14.60	14.65	-6	800	-0.75%
2021/04/12	2	15.20	0	0.00	15.20	2	800	0.25%
2021/04/08	0	15.20	0	0.00	15.30	0	847	0.00%
2021/04/07	20	15.20	0	0.00	15.35	20	831	2.41%
2021/04/06	30	15.30	0	0.00	15.20	30	817	3.67%
2021/03/23	0	0.00	3	14.87	14.60	-3	874	-0.34%
2021/03/22	2	15.38	0	0.00	15.45	2	847	0.24%
2021/03/15	1	13.95	0	0.00	13.95	1	794	0.13%
2021/01/04	0	0.00	1	15.55	15.30	-1	1,167	-0.09%
2020/12/29	1	14.05	0	0.00	14.05	1	1,086	0.09%
2020/12/10	0	0.00	1	15.40	15.25	-1	1,071	-0.09%
2020/11/03	5	16.20	0	0.00	16.40	5	1,272	0.39%
2020/10/28	0	0.00	5	17.65	17.40	-5	1,360	-0.37%
2020/10/27	0	0.00	1	17.35	17.15	-1	1,339	-0.07%
2020/10/26	5	17.10	0	0.00	16.90	5	1,337	0.37%
2020/10/23	2	18.18	10	18.20	17.90	-8	1,316	-0.61%
2020/10/22	0	0.00	10	17.95	17.75	-10	1,279	-0.78%
2020/10/21	0	0.00	10	17.20	17.30	-10	1,222	-0.82%
2020/10/20	0	0.00	9	17.30	16.40	-9	1,194	-0.75%
2020/10/19	9	17.25	0	0.00	17.15	9	1,217	0.74%
2020/09/16	6	15.00	0	0.00	15.10	6	2,035	0.29%
2020/09/14	4	15.00	0	0.00	15.40	4	2,082	0.19%
2020/09/08	10	15.25	0	0.00	15.30	10	2,067	0.48%
2020/09/02	0	0.00	1	16.50	16.40	-1	2,060	-0.05%
2020/08/11	0.1	17.90	0	0.00	18.00	0.1	1,945	0.00%
2020/07/22	6	14.85	0	0.00	14.85	6	1,774	0.34%
2020/07/21	0	0.00	7	13.50	13.50	-7	1,723	-0.41%
2020/07/10	2	28.70	10	27.55	28.00	-8	1,693	-0.47%
2020/07/09	3	28.93	0	0.00	28.80	3	1,658	0.18%
2020/07/08	3	25.15	0	0.00	26.80	3	1,610	0.19%
2020/07/07	1	22.50	0	0.00	25.20	1	1,564	0.06%
2020/07/03	1	20.90	0	0.00	20.90	1	1,433	0.07%
2020/07/02	2	18.85	0	0.00	19.00	2	1,396	0.14%
2020/07/01	2	16.90	10	17.10	17.30	-8	1,335	-0.60%
2020/06/29	0	0.00	1	14.70	15.10	-1	1,132	-0.09%
2020/06/24	2	13.43	3	13.30	13.75	-1	1,020	-0.10%
2020/06/23	20	13.60	15	14.10	13.70	5	958	0.52%
2020/05/29	0	0.00	1	11.00	10.95	-1	619	-0.16%
2020/05/20	0	0.00	1	10.90	10.90	-1	556	-0.18%
2020/05/14	1	12.05	0	0.00	11.75	1	522	0.19%
2020/05/05	1	8.61	0	0.00	8.61	1	424	0.24%
2020/04/09	0	0.00	6	7.45	7.45	-6	617	-0.97%
2020/01/16	1	14.70	0	0.00	14.75	1	777	0.13%
2020/01/09	0	0.00	2	14.40	14.70	-2	737	-0.27%
2020/01/03	0	0.00	2	15.20	14.55	-2	659	-0.30%
2020/01/02	0	0.00	1	16.05	15.75	-1	582	-0.17%
2019/12/31	2	16.05	5	15.60	16.05	-3	588	-0.51%
2019/12/30	6	15.46	0	0.00	16.25	6	579	1.04%
2019/11/05	0	0.00	7	11.90	11.90	-7	237	-2.95%
2019/11/04	1	12.00	5	11.95	11.90	-4	227	-1.76%
2019/11/01	5	12.10	0	0.00	11.95	5	220	2.27%
2019/10/31	6	12.30	0	0.00	12.30	6	219	2.73%
2019/07/09	0	0.00	4	14.00	14.10	-4	728	-0.55%
2019/06/11	4	13.05	0	0.00	13.15	4	1,133	0.35%
2019/05/23	0	0.00	1	14.75	15.15	-1	1,444	-0.07%
2019/05/22	1	15.45	0	0.00	15.15	1	1,443	0.07%
2019/05/16	0	0.00	1	14.70	15.00	-1	1,426	-0.07%
2019/05/15	1	15.20	0	0.00	15.10	1	1,426	0.07%
2019/04/15	0	0.00	3	15.10	16.35	-3	1,202	-0.25%
2019/04/12	0	0.00	2	15.25	15.05	-2	1,159	-0.17%
2019/04/10	5	15.55	0	0.00	15.80	5	1,126	0.44%
2019/04/09	0	0.00	5	15.55	15.45	-5	1,137	-0.44%
2019/04/03	5	14.60	0	0.00	14.60	5	1,037	0.48%
2019/03/20	0	0.00	15	14.36	14.30	-15	865	-1.73%
2019/03/11	15	14.75	4	14.70	14.40	11	796	1.38%
2019/03/06	2	14.13	0	0.00	14.10	2	699	0.29%
2019/03/05	2	13.60	0	0.00	14.90	2	655	0.31%
2019/03/04	0	0.00	1	13.60	13.60	-1	558	-0.18%
2018/12/28	0	0.00	1	10.35	10.50	-1	265	-0.38%
2018/09/06	0	0.00	1	15.40	15.45	-1	296	-0.34%
2018/08/10	0	0.00	3	15.00	14.40	-3	239	-1.25%
2018/08/08	3	17.00	0	0.00	16.85	3	216	1.38%
2018/08/01	0	0.00	1	15.00	14.85	-1	157	-0.63%
2018/07/31	1	14.60	0	0.00	14.60	1	181	0.55%
2018/06/26	1	11.70	0	0.00	11.50	1	166	0.60%
2018/06/20	0	0.00	1	10.40	10.45	-1	157	-0.64%
2018/06/05	1	11.65	0	0.00	11.15	1	162	0.62%
2018/05/31	9	10.35	0	0.00	10.50	9	155	5.79%
2018/03/28	0	0.00	2	16.00	16.10	-2	540	-0.37%
2018/03/14	8	16.00	0	0.00	16.05	8	702	1.14%
2018/03/13	2	16.10	0	0.00	16.10	2	702	0.28%
2018/03/05	10	16.25	10	16.10	16.25	0	703	0.00%
2018/02/01	10	18.50	0	0.00	18.65	10	655	1.52%
2018/01/29	3	19.00	11	19.48	19.50	-8	525	-1.52%
2018/01/12	10	17.50	0	0.00	17.25	10	424	2.35%
2018/01/02	10	18.25	0	0.00	18.00	10	395	2.53%