同泰 (3321)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	17.60	17.80	-0.1	1,132	-0.01%
2024/04/22	1	17.00	0	0.00	17.05	1	1,287	0.08%
2024/04/19	0	17.20	0	0.00	17.05	0	1,288	0.00%
2024/03/25	0	0.00	1	17.55	17.35	-1	1,287	-0.08%
2024/03/21	0	0.00	2	17.20	17.00	-2	1,283	-0.16%
2024/03/20	0	0.00	1	17.10	17.10	-1	1,297	-0.08%
2024/03/18	0	18.40	0	0.00	17.50	0	1,295	0.00%
2024/03/13	0	0.00	4	18.99	18.85	-4	1,255	-0.32%
2024/03/11	0.1	19.85	1	20.20	19.35	-0.9	1,228	-0.07%
2024/03/08	1	21.05	2.1	19.75	21.00	-1.1	1,193	-0.09%
2024/03/07	1	19.00	0	0.00	19.15	1	1,145	0.09%
2024/03/06	1.1	19.32	0	0.00	19.65	1.1	1,132	0.10%
2024/03/05	0	19.35	0	0.00	19.20	0	1,119	0.00%
2024/03/04	2	19.70	1	19.70	19.70	1	1,106	0.09%
2024/02/27	1	18.85	0	0.00	18.80	1	1,065	0.09%
2024/02/23	0	0.00	20	19.50	19.25	-20	1,029	-1.94%
2024/02/21	22	19.80	5.1	18.27	19.60	16.9	920	1.83%
2024/02/20	4	19.50	1	19.25	19.50	3	827	0.36%
2024/02/19	1	17.75	1	17.75	17.75	0	697	0.00%
2024/02/16	4	15.45	0	0.00	16.15	4	630	0.63%
2024/02/15	0	0.00	1	14.10	14.70	-1	574	-0.17%
2024/02/02	3	13.55	0	0.00	13.50	3	529	0.57%
2024/01/23	1	14.00	0	0.00	13.90	1	499	0.20%
2024/01/22	0	0.00	1	14.30	13.85	-1	488	-0.20%
2024/01/19	0	0.00	4	14.69	14.40	-4	468	-0.85%
2024/01/18	5	14.34	1	14.35	14.70	4	438	0.91%
2024/01/17	4	14.15	1	13.60	14.15	3	375	0.80%
2024/01/15	1	13.00	0	0.00	13.10	1	313	0.32%
2024/01/09	0	0.00	1	13.55	13.55	-1	280	-0.36%
2024/01/08	1	13.75	0	0.00	13.75	1	273	0.37%
2024/01/05	0	0.00	1	13.65	13.70	-1	267	-0.37%
2024/01/03	0	0.00	1	14.00	13.85	-1	248	-0.40%
2024/01/02	0	0.00	2	13.58	13.70	-2	221	-0.90%
2023/12/27	1	15.25	0	0.00	15.10	1	156	0.64%
2023/12/20	0	0.00	2	14.48	14.55	-2	146	-1.37%
2023/12/19	1	14.25	0	0.00	14.25	1	144	0.69%
2023/12/18	1	14.90	0	0.00	14.60	1	140	0.71%
2023/12/12	0	0.00	0.4	14.85	14.60	-0.4	99	-0.37%
2023/06/12	0	0.00	4	6.99	6.99	-4	171	-2.34%
2023/03/23	0	0.00	50	6.40	6.47	-50	293	-17.06%
2023/03/06	0.3	6.61	0	0.00	6.72	0.3	266	0.11%
2023/02/24	0	8.95	0	0.00	8.36	0	210	0.00%
2023/02/22	1	8.24	0	0.00	8.37	1	200	0.50%
2023/02/21	0	0.00	0.1	8.95	8.46	-0.1	187	-0.05%
2023/02/02	0	0.00	3	9.11	9.08	-3	156	-1.92%
2023/01/31	1	9.00	0	0.00	9.04	1	156	0.64%
2023/01/10	0	0.00	1.2	8.96	8.95	-1.2	154	-0.77%
2023/01/04	0	0.00	1	9.05	8.97	-1	159	-0.63%
2023/01/03	0	0.00	4	8.97	9.07	-4	161	-2.48%
2022/12/30	1	9.15	0	0.00	9.10	1	159	0.63%
2022/12/28	1	9.10	0	0.00	9.05	1	157	0.63%
2022/12/27	2	9.83	3	10.10	9.49	-1	151	-0.66%
2022/12/21	0	0.00	1	8.35	8.35	-1	119	-0.83%
2022/12/15	1	8.45	0	0.00	8.45	1	126	0.79%
2022/12/13	1	8.39	0	0.00	8.43	1	125	0.80%
2022/11/30	0	0.00	1	8.65	8.67	-1	127	-0.78%
2022/11/29	1	8.63	0	0.00	8.56	1	129	0.77%
2022/11/23	0	0.00	1	8.78	8.73	-1	134	-0.75%
2022/11/21	0	0.00	1	8.73	8.60	-1	141	-0.71%
2022/11/18	1	8.63	0	0.00	8.61	1	146	0.68%
2022/11/17	1	8.61	0	0.00	8.61	1	149	0.67%
2022/10/18	1	8.74	0	0.00	8.60	1	378	0.26%
2022/10/11	0	0.00	5	8.94	8.94	-5	374	-1.34%
2022/10/07	5	9.13	0	0.00	9.10	5	373	1.34%
2022/09/28	0	0.00	1	8.99	8.80	-1	376	-0.27%
2022/09/27	1	8.95	0	0.00	9.01	1	374	0.27%
2022/09/14	0	0.00	1	10.00	10.15	-1	379	-0.26%
2022/09/07	0	0.00	2	10.05	10.10	-2	386	-0.52%
2022/09/05	0	0.00	1	10.85	10.80	-1	377	-0.26%
2022/09/02	1	10.85	0	0.00	10.85	1	376	0.27%
2022/08/31	0	0.00	1	10.80	10.85	-1	375	-0.27%
2022/08/29	0	0.00	1	10.65	10.75	-1	375	-0.27%
2022/08/26	0	0.00	1	11.15	10.95	-1	376	-0.27%
2022/08/25	1	10.80	0	0.00	11.05	1	371	0.27%
2022/08/17	3	11.20	0	0.00	11.10	3	351	0.85%
2022/08/15	0	0.00	1	10.90	10.95	-1	345	-0.29%
2022/08/11	1	10.90	0	0.00	11.05	1	343	0.29%
2022/08/09	0	0.00	1	10.70	10.55	-1	334	-0.30%
2022/08/08	1	10.50	0	0.00	10.50	1	327	0.31%
2022/08/05	0	0.00	1	11.65	11.35	-1	310	-0.32%
2022/08/04	1	11.40	1	11.25	11.25	0	307	0.00%
2022/08/03	1	11.50	0	0.00	11.70	1	300	0.33%
2022/08/01	5	12.14	3	12.55	12.40	2	274	0.73%
2022/07/29	3	11.60	0	0.00	12.70	3	251	1.19%
2022/07/01	0	0.00	1	9.30	9.13	-1	164	-0.61%
2022/06/23	0	0.00	2	9.94	9.86	-2	159	-1.26%
2022/06/10	2	11.30	0	0.00	11.35	2	160	1.25%
2022/05/03	0	0.00	20	11.10	11.20	-20	292	-6.83%
2022/04/29	0	0.00	25	11.17	11.10	-25	295	-8.47%
2022/04/27	0.3	11.55	0	0.00	11.40	0.3	299	0.08%
2022/04/26	0	0.00	0.2	12.95	11.60	-0.2	301	-0.08%
2022/04/22	0	12.20	0	0.00	12.10	0	299	0.00%
2022/04/18	1	12.00	0	0.00	12.00	1	318	0.31%
2022/04/08	0	0.00	2	12.25	12.50	-2	358	-0.56%
2022/03/23	0	13.25	2	12.70	12.65	-2	439	-0.46%
2022/03/22	2	12.70	0	0.00	12.60	2	444	0.45%
2022/03/21	0	13.55	0	0.00	12.60	0	445	0.00%
2022/03/17	0	0.00	3	12.35	12.55	-3	458	-0.65%
2022/03/14	3	12.30	0	0.00	12.30	3	497	0.60%
2022/02/24	0	0.00	2	12.90	12.90	-2	660	-0.30%
2022/02/21	2	14.75	0	0.00	14.25	2	655	0.31%
2022/02/14	1	12.35	1	12.35	12.25	0	621	0.00%
2021/12/27	0	0.00	30	14.34	14.30	-30	617	-4.86%
2021/11/15	0	0.00	3	13.10	13.10	-3	311	-0.96%
2021/11/08	0	0.00	1	13.00	13.05	-1	333	-0.30%
2021/11/02	0	0.00	1	13.05	12.80	-1	380	-0.26%
2021/10/26	0	0.00	2	11.75	11.75	-2	410	-0.49%
2021/10/22	1	11.60	0	0.00	11.55	1	422	0.24%
2021/10/12	1	11.35	0	0.00	11.15	1	474	0.21%
2021/10/05	1	11.15	0	0.00	11.25	1	508	0.20%
2021/09/22	1	11.95	0	0.00	12.10	1	567	0.18%
2021/09/15	2	12.55	0	0.00	12.50	2	602	0.33%
2021/09/14	0	0.00	5	12.61	12.65	-5	609	-0.82%
2021/09/10	3	12.55	0	0.00	12.70	3	621	0.48%
2021/09/07	3	12.25	0	0.00	12.35	3	685	0.44%
2021/09/06	2	12.70	0	0.00	12.50	2	688	0.29%
2021/08/27	4	13.15	0	0.00	12.95	4	690	0.58%
2021/08/24	49	12.87	2	12.75	13.20	47	687	6.83%
2021/08/09	0	0.00	70	14.31	14.15	-70	679	-10.30%
2021/08/06	0	0.00	3	14.72	14.70	-3	670	-0.45%
2021/08/05	20	15.00	7	14.79	14.85	13	671	1.94%
2021/08/04	4	14.45	0	0.00	14.30	4	646	0.62%
2021/08/03	0	0.00	6	14.25	14.30	-6	651	-0.92%
2021/07/20	1	13.90	2	13.80	13.95	-1	842	-0.12%
2021/07/16	2	14.00	0	0.00	14.00	2	864	0.23%
2021/07/15	5	13.95	1	14.00	14.00	4	869	0.46%
2021/07/14	13	13.91	0	0.00	13.85	13	872	1.49%
2021/07/08	1	14.05	0	0.00	14.10	1	870	0.11%
2021/07/07	2	14.25	0	0.00	14.30	2	879	0.23%
2021/07/05	1	14.40	0	0.00	14.55	1	905	0.11%
2021/06/23	9	14.18	0	0.00	14.30	9	937	0.96%
2021/06/18	0	0.00	1	14.80	14.20	-1	969	-0.10%
2021/06/11	0	0.00	2	13.50	13.30	-2	1,009	-0.20%
2021/06/09	10	12.98	0	0.00	13.30	10	1,036	0.97%
2021/06/08	20	13.20	0	0.00	13.10	20	1,039	1.92%
2021/05/28	0	13.20	0	0.00	13.20	0	1,042	0.00%
2021/05/27	20	13.00	0	0.00	13.00	20	1,043	1.92%
2021/05/17	2	11.40	0	0.00	10.70	2	1,071	0.19%
2021/05/12	0	0.00	12	12.83	12.10	-12	1,031	-1.16%
2021/05/10	14	14.23	0	0.00	14.05	14	1,001	1.40%
2021/05/07	0	0.00	1	14.20	14.20	-1	990	-0.10%
2021/05/04	1	14.00	0	0.00	13.90	1	981	0.10%
2021/05/03	26	14.92	2	15.13	14.50	24	970	2.47%
2021/04/29	27	15.59	0	0.00	15.50	27	937	2.88%
2021/04/28	0	0.00	1	14.85	14.85	-1	864	-0.12%
2021/04/13	2	14.80	0	0.00	14.75	2	802	0.25%
2021/04/08	1	15.35	0	0.00	15.30	1	847	0.12%
2021/03/23	1	15.05	0	0.00	14.60	1	874	0.11%
2021/03/16	0	0.00	1	14.25	13.90	-1	792	-0.13%
2021/03/15	1	13.95	0	0.00	13.95	1	794	0.13%
2021/01/11	2	14.10	0	0.00	14.10	2	1,163	0.17%
2021/01/07	0	0.00	1	14.45	14.40	-1	1,196	-0.08%
2020/12/31	2	15.35	1	14.65	15.35	1	1,130	0.09%
2020/12/29	0	0.00	1	14.20	14.05	-1	1,086	-0.09%
2020/12/24	0	0.00	1.8	14.19	14.05	-1.8	1,031	-0.17%
2020/12/21	0	0.00	2	15.30	15.30	-2	987	-0.20%
2020/12/18	2	15.30	1	15.35	15.30	1	989	0.10%
2020/12/17	1	14.55	0	0.00	14.55	1	995	0.10%
2020/12/16	0	0.00	3	14.80	14.80	-3	1,041	-0.29%
2020/12/15	2	14.30	0	0.00	14.05	2	1,075	0.19%
2020/12/10	1	15.25	0	0.00	15.25	1	1,071	0.09%
2020/12/09	0	0.00	18	15.56	15.50	-18	1,070	-1.68%
2020/12/04	2	15.50	0	0.00	15.50	2	1,057	0.19%
2020/11/16	2	16.10	0	0.00	16.00	2	1,121	0.18%
2020/11/13	0	0.00	7	15.70	15.75	-7	1,135	-0.62%
2020/11/11	1	15.85	0	0.00	15.80	1	1,156	0.09%
2020/11/10	2	16.20	0	0.00	15.55	2	1,160	0.17%
2020/11/04	1	16.65	0	0.00	16.05	1	1,232	0.08%
2020/10/29	1	16.80	0	0.00	16.90	1	1,372	0.07%
2020/10/26	0	0.00	3	17.33	16.90	-3	1,337	-0.22%
2020/10/23	2	18.40	2	18.55	17.90	0	1,316	0.00%
2020/10/22	0	0.00	2	17.30	17.75	-2	1,279	-0.16%
2020/10/21	3	17.40	0	0.00	17.30	3	1,222	0.25%
2020/10/19	17	17.35	10	17.40	17.15	7	1,217	0.58%
2020/10/05	0	0.00	6	15.30	15.30	-6	1,227	-0.49%
2020/09/28	6	15.20	0	0.00	15.25	6	1,463	0.41%
2020/09/25	0	0.00	5	15.10	15.00	-5	1,472	-0.34%
2020/09/24	0	0.00	3	15.60	15.50	-3	1,497	-0.20%
2020/09/21	40	17.38	0	0.00	17.00	40	1,718	2.33%
2020/09/18	0	0.00	1	17.10	17.80	-1	1,780	-0.06%
2020/09/08	0	0.00	2	15.40	15.30	-2	2,067	-0.10%
2020/09/07	12	15.63	2	15.70	15.20	10	2,068	0.48%
2020/09/04	2	15.45	0	0.00	15.40	2	2,074	0.10%
2020/09/01	0	0.00	2	16.20	16.30	-2	2,062	-0.10%
2020/08/31	2	15.85	0	0.00	16.20	2	2,068	0.10%
2020/08/20	2	14.95	0	0.00	14.80	2	1,999	0.10%
2020/08/14	0	0.00	1	17.15	17.15	-1	1,969	-0.05%
2020/08/07	36	20.00	23	19.72	19.70	13	1,967	0.66%
2020/08/06	19	20.02	2	20.60	20.90	17	1,957	0.87%
2020/07/30	0	0.00	4	14.10	15.25	-4	1,850	-0.22%
2020/07/29	4	13.90	0	0.00	13.90	4	1,839	0.22%
2020/07/23	3	16.30	2	16.30	15.60	1	1,820	0.05%
2020/07/22	2	12.85	2	14.85	14.85	0	1,774	0.00%
2020/07/21	2	13.50	0	0.00	13.50	2	1,723	0.12%
2020/07/13	0	0.00	1	25.20	25.20	-1	1,721	-0.06%
2020/07/10	0	0.00	6	27.60	28.00	-6	1,693	-0.35%
2020/07/09	4.4	28.47	0	0.00	28.80	4.4	1,658	0.27%
2020/07/08	0	0.00	7	25.39	26.80	-7	1,610	-0.43%
2020/07/07	7.6	24.90	28	24.28	25.20	-20.4	1,564	-1.30%
2020/07/03	1	20.90	0	0.00	20.90	1	1,433	0.07%
2020/07/02	21.5	18.97	0	0.00	19.00	21.5	1,396	1.54%
2020/07/01	1	17.25	0	0.00	17.30	1	1,335	0.07%
2020/06/23	15	14.23	16	14.84	13.70	-1	958	-0.10%
2020/06/17	0	0.00	2	10.60	10.60	-2	632	-0.32%
2020/06/16	3	10.30	0	0.00	10.50	3	631	0.48%
2020/05/18	0	0.00	10	9.74	10.10	-10	560	-1.79%
2020/05/15	0	0.00	3	10.70	10.60	-3	543	-0.55%
2020/05/14	1	12.40	0	0.00	11.75	1	522	0.19%
2020/05/13	4	11.56	0	0.00	11.65	4	471	0.85%
2020/04/30	1	8.71	0	0.00	8.75	1	449	0.22%
2020/04/24	0	0.00	2	8.41	8.49	-2	479	-0.42%
2020/04/22	0.1	8.15	0	0.00	8.15	0.1	488	0.02%
2020/04/20	1	8.70	0	0.00	8.72	1	488	0.20%
2020/04/17	1	8.79	0	0.00	8.75	1	497	0.20%
2020/04/16	2.4	8.99	0	0.00	9.00	2.4	502	0.47%
2020/04/15	8	8.46	0	0.00	8.70	8	509	1.57%
2020/03/25	1	5.65	0	0.00	5.65	1	731	0.14%
2020/03/20	0	0.00	1	6.56	6.54	-1	750	-0.13%
2020/03/19	1	6.20	0	0.00	6.20	1	757	0.13%
2020/03/18	2	7.28	0	0.00	6.88	2	756	0.26%
2020/03/17	1	7.41	0	0.00	7.41	1	754	0.13%
2020/03/12	0	0.00	3	10.30	10.15	-3	727	-0.41%
2020/03/06	0	0.00	1	12.00	12.05	-1	769	-0.13%
2020/01/08	5	14.60	0	0.00	14.40	5	723	0.69%
2020/01/03	0	0.00	1	15.15	14.55	-1	659	-0.15%
2019/12/31	2	15.95	0	0.00	16.05	2	588	0.34%
2019/12/26	0	0.00	2	14.70	14.75	-2	539	-0.37%
2019/12/24	2	14.60	0	0.00	14.65	2	524	0.38%
2019/11/19	0	0.00	1	14.15	14.15	-1	254	-0.39%
2019/11/18	1	15.59	0.8	14.55	14.65	0.2	250	0.09%
2019/10/16	0	0.00	14	10.75	10.90	-14	210	-6.64%
2019/09/25	12	11.96	0	0.00	11.90	12	283	4.24%
2019/09/11	0	0.00	1	11.05	11.00	-1	294	-0.34%
2019/09/06	0	0.00	5	11.00	11.15	-5	310	-1.61%
2019/08/29	0	0.00	1	11.00	10.95	-1	372	-0.27%
2019/08/27	0	0.00	2	11.20	11.15	-2	385	-0.52%
2019/08/26	0	0.00	3	11.60	11.30	-3	390	-0.77%
2019/08/23	0	0.00	1	11.50	11.45	-1	397	-0.25%
2019/08/21	1	11.40	0	0.00	11.40	1	417	0.24%
2019/08/19	0	0.00	2	11.35	11.20	-2	425	-0.47%
2019/08/12	0	0.00	1	11.45	11.40	-1	463	-0.22%
2019/08/08	1	11.00	0	0.00	11.50	1	471	0.21%
2019/07/16	0	0.00	1	12.85	12.95	-1	636	-0.16%
2019/07/12	0	0.00	1	12.95	12.85	-1	657	-0.15%
2019/07/11	1	13.00	0	0.00	13.20	1	675	0.15%
2019/07/10	1	14.05	0	0.00	14.00	1	687	0.15%
2019/07/03	0	0.00	1	13.15	13.50	-1	866	-0.12%
2019/07/02	1	13.05	0	0.00	13.30	1	940	0.11%
2019/06/26	0	0.00	2	13.15	13.65	-2	1,034	-0.19%
2019/06/25	2	13.00	0	0.00	13.20	2	1,027	0.19%
2019/06/19	0	0.00	1	13.70	13.65	-1	1,063	-0.09%
2019/06/12	0	0.00	1	12.80	12.75	-1	1,128	-0.09%
2019/06/11	2	13.18	3	13.20	13.15	-1	1,133	-0.09%
2019/05/15	5	15.32	0	0.00	15.10	5	1,426	0.35%
2019/05/03	10	15.45	1	15.20	15.55	9	1,357	0.66%
2019/04/26	1	14.20	0	0.00	14.20	1	1,316	0.08%
2019/04/16	2	15.80	0	0.00	16.10	2	1,237	0.16%
2019/04/11	0	0.00	5	15.56	14.85	-5	1,150	-0.43%
2019/04/08	5	15.80	11	15.86	15.70	-6	1,100	-0.55%
2019/04/03	0	0.00	1	14.50	14.60	-1	1,037	-0.10%
2019/04/01	10	12.65	0	0.00	12.65	10	952	1.05%
2019/03/14	0	0.00	1	13.60	13.50	-1	809	-0.12%
2019/03/12	1	14.00	2	14.05	14.05	-1	793	-0.13%
2019/03/11	0	0.00	11	14.62	14.40	-11	796	-1.38%
2019/03/08	1	14.10	0	0.00	13.95	1	768	0.13%
2019/03/07	10	14.00	1	13.95	13.95	9	740	1.22%
2019/03/06	1	13.95	0	0.00	14.10	1	699	0.14%
2019/03/05	3	13.83	0	0.00	14.90	3	655	0.46%
2019/03/04	1	13.60	0	0.00	13.60	1	558	0.18%
2019/02/27	0	0.00	1	12.40	12.40	-1	477	-0.22%
2019/02/14	0	0.00	1	11.10	11.10	-1	415	-0.24%
2019/01/28	0	0.00	1	10.25	10.50	-1	372	-0.27%
2019/01/25	1	9.94	0	0.00	9.99	1	360	0.28%
2019/01/24	10	9.96	1	9.98	9.96	9	358	2.51%
2019/01/23	1	9.90	0	0.00	9.96	1	354	0.28%
2019/01/17	0	0.00	1	10.00	9.92	-1	343	-0.29%
2019/01/16	1	9.92	0	0.00	10.20	1	337	0.30%
2019/01/09	0	0.00	1	9.91	9.92	-1	312	-0.32%
2019/01/03	1	10.10	0	0.00	10.15	1	294	0.34%
2019/01/02	10	10.00	0	0.00	10.10	10	284	3.51%
2018/12/28	0	0.00	1	10.45	10.50	-1	265	-0.38%
2018/12/10	0	0.00	10	12.40	12.60	-10	149	-6.71%
2018/12/05	10	11.85	10	12.61	12.80	0	139	0.00%
2018/12/04	10	12.50	0	0.00	13.00	10	129	7.71%
2018/09/10	0	0.00	5	14.00	13.65	-5	304	-1.64%
2018/09/04	2	15.58	0	0.00	15.45	2	295	0.68%
2018/09/03	1	16.05	2	16.30	15.60	-1	295	-0.34%
2018/08/30	2	16.35	0	0.00	16.10	2	288	0.69%
2018/08/29	2	16.75	0	0.00	16.65	2	282	0.71%
2018/08/08	0	0.00	4	17.31	16.85	-4	216	-1.84%
2018/08/02	0	0.00	2	14.25	14.40	-2	163	-1.22%
2018/08/01	3	14.80	0	0.00	14.85	3	157	1.90%
2018/07/31	0	0.00	1	14.50	14.60	-1	181	-0.55%
2018/05/29	1	10.00	0	0.00	10.20	1	155	0.64%
2018/05/07	1	13.80	1	13.80	13.80	0	289	0.00%
2018/04/30	1	14.30	0	0.00	14.25	1	383	0.26%
2018/04/11	0	0.00	7	15.70	15.65	-7	425	-1.64%
2018/02/26	0	0.00	4	16.25	16.15	-4	698	-0.57%
2018/02/21	4	17.15	6	16.85	16.80	-2	691	-0.29%
2018/02/07	1	16.10	0	0.00	15.60	1	682	0.15%
2018/02/06	6	15.55	0	0.00	15.60	6	682	0.88%
2018/02/02	5	18.55	1	19.30	18.50	4	663	0.60%
2018/01/31	1	18.90	0	0.00	18.80	1	643	0.16%
2018/01/30	12	19.25	5	19.40	19.00	7	565	1.24%
2018/01/29	1	19.00	3	19.45	19.50	-2	525	-0.38%
2018/01/24	0	0.00	1	15.65	15.70	-1	429	-0.23%
2018/01/05	1	17.80	0	0.00	17.70	1	413	0.24%
2018/01/04	0	0.00	6	17.65	17.70	-6	406	-1.48%
2018/01/02	1	18.20	0	0.00	18.00	1	395	0.25%