同泰 (3321)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.80
漲跌
▲0.30
漲幅
+1.71%
成交量
520張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	18.20	18.80	-1	1,140	-0.09%
2024/04/24	0	17.40	0	0.00	17.15	0	1,239	0.00%
2024/04/10	3	18.80	0	0.00	19.60	3	1,278	0.23%
2024/03/28	1	17.00	0	0.00	17.00	1	1,303	0.08%
2024/03/25	0.4	17.50	0	0.00	17.35	0.4	1,287	0.03%
2024/03/15	1	17.75	0	0.00	16.85	1	1,291	0.08%
2024/03/14	1	18.25	0	0.00	18.25	1	1,267	0.08%
2024/03/01	0	0.00	1	19.10	19.70	-1	1,089	-0.09%
2024/02/26	3	18.93	1	18.80	18.70	2	1,053	0.19%
2024/02/21	1	18.00	0	0.00	19.60	1	920	0.11%
2024/01/31	0	0.00	1	13.75	13.65	-1	513	-0.19%
2024/01/24	0	0.00	2	13.90	13.85	-2	507	-0.39%
2024/01/23	1	13.75	0	0.00	13.90	1	499	0.20%
2024/01/19	0	0.00	5	14.29	14.40	-5	468	-1.07%
2024/01/18	5	14.75	0	0.00	14.70	5	438	1.14%
2024/01/17	0.5	13.95	0	0.00	14.15	0.5	375	0.13%
2024/01/11	2	13.10	1	13.10	12.95	1	302	0.33%
2024/01/04	0	0.00	1	13.90	13.65	-1	261	-0.38%
2024/01/02	0.1	13.90	0	0.00	13.70	0.1	221	0.03%
2023/12/18	0	0.00	1	15.00	14.60	-1	140	-0.71%
2023/12/15	1	15.20	0	0.00	15.30	1	132	0.76%
2023/12/14	0	0.00	0.4	14.00	14.00	-0.4	112	-0.36%
2023/11/20	0	16.45	0	0.00	16.00	0	86	0.00%
2023/11/10	0	0.00	10	16.00	15.75	-10	87	-11.40%
2023/11/08	6	15.90	6	16.50	15.90	0	89	0.00%
2023/11/07	0	0.00	1	15.55	15.75	-1	86	-1.15%
2023/11/06	1	15.80	0	0.00	15.95	1	85	1.18%
2023/11/03	10	16.17	0	0.00	16.50	10	86	11.59%
2023/10/27	0.1	16.10	0	0.00	16.00	0.1	73	0.09%
2023/10/05	0	17.30	0	0.00	16.70	0	118	0.00%
2023/09/15	0	14.75	0	0.00	14.70	0	122	0.00%
2023/09/13	0	14.50	0	0.00	14.65	0	127	0.00%
2023/07/26	0	0.00	1	6.71	6.71	-1	168	-0.59%
2023/07/10	0	7.18	0	0.00	7.13	0	170	0.00%
2023/07/07	1	7.45	0	0.00	7.47	1	169	0.59%
2023/06/27	0.1	6.68	0	0.00	6.89	0.1	152	0.10%
2023/06/02	0.6	7.79	0	0.00	7.15	0.6	195	0.31%
2023/06/01	0.3	7.30	0	0.00	7.80	0.3	228	0.12%
2023/05/09	0	0.00	5	6.40	6.34	-5	262	-1.90%
2023/04/28	0	0.00	2	6.30	6.33	-2	267	-0.75%
2023/03/07	5	6.55	0	0.00	6.58	5	280	1.78%
2023/02/21	2	8.39	0	0.00	8.46	2	187	1.07%
2023/02/07	0	9.81	0	0.00	8.93	0	155	0.00%
2023/02/03	0	0.00	3	9.02	9.03	-3	156	-1.91%
2023/01/12	0	0.00	2	8.84	8.82	-2	154	-1.29%
2022/12/06	0	0.00	5	9.08	9.00	-5	125	-3.99%
2022/12/05	5	9.13	0	0.00	9.18	5	125	3.99%
2022/11/21	2	8.60	0	0.00	8.60	2	141	1.41%
2022/09/22	1	9.89	0	0.00	9.80	1	373	0.27%
2022/09/12	4	10.25	0	0.00	10.30	4	383	1.04%
2022/09/06	5	10.55	0	0.00	10.20	5	384	1.30%
2022/09/05	10	10.85	0	0.00	10.80	10	377	2.65%
2022/08/23	20	10.95	0	0.00	10.95	20	366	5.45%
2022/08/18	0.1	11.50	0	0.00	11.40	0.1	357	0.02%
2022/08/12	0	11.10	0	0.00	10.85	0	347	0.00%
2022/08/08	2	10.40	1	10.35	10.50	1	327	0.31%
2022/08/05	1	11.55	0	0.00	11.35	1	310	0.32%
2022/08/04	1	11.40	0	0.00	11.25	1	307	0.33%
2022/08/01	1	12.25	0	0.00	12.40	1	274	0.36%
2022/07/29	1	11.80	0	0.00	12.70	1	251	0.40%
2022/07/28	1	12.05	0	0.00	12.15	1	213	0.47%
2022/07/01	10	9.20	0	0.00	9.13	10	164	6.08%
2022/06/14	0	0.00	2	10.95	11.15	-2	157	-1.27%
2022/06/01	2	11.25	0	0.00	11.20	2	173	1.15%
2022/05/19	0	12.00	0	0.00	10.95	0	255	0.00%
2022/04/18	0	12.00	0	0.00	12.00	0	318	0.00%
2022/04/12	1	12.10	0	0.00	12.15	1	351	0.28%
2022/04/11	1	12.10	0	0.00	12.15	1	355	0.28%
2022/04/07	1	12.25	0	0.00	12.30	1	362	0.28%
2022/04/01	1	12.35	0	0.00	12.35	1	372	0.27%
2022/03/28	0	0.00	2	12.55	12.60	-2	427	-0.47%
2022/03/25	0	0.00	1	12.50	12.55	-1	428	-0.23%
2022/03/22	1	12.60	0	0.00	12.60	1	444	0.23%
2022/03/16	2	12.45	0	0.00	12.20	2	463	0.43%
2022/03/15	1	12.35	0	0.00	12.20	1	483	0.21%
2022/02/25	0	12.90	0	0.00	13.00	0	657	0.01%
2022/02/22	0	0.00	2	13.45	13.45	-2	658	-0.30%
2022/02/21	2	14.55	1	13.90	14.25	1	655	0.15%
2022/02/08	10	12.70	0	0.00	12.75	10	642	1.56%
2022/01/24	10	12.50	0	0.00	12.55	10	647	1.54%
2022/01/10	1	13.60	0	0.00	13.45	1	667	0.15%
2022/01/07	1	13.50	0	0.00	13.60	1	664	0.15%
2022/01/05	0	0.00	64	13.78	13.70	-64	648	-9.87%
2021/12/24	0	0.00	1	14.65	14.60	-1	611	-0.16%
2021/12/23	0	0.00	1	14.05	14.10	-1	581	-0.17%
2021/12/17	0	0.00	3	13.95	13.85	-3	579	-0.52%
2021/12/16	3	14.05	0	0.00	14.20	3	572	0.52%
2021/12/14	1	13.90	1	14.00	13.80	0	567	0.00%
2021/12/09	3	14.33	0	0.00	14.10	3	544	0.55%
2021/12/06	3	14.97	1	14.85	14.85	2	479	0.42%
2021/12/03	0	0.00	1	15.10	14.80	-1	437	-0.23%
2021/11/25	1	13.35	0	0.00	13.35	1	351	0.28%
2021/11/19	1	13.40	0	0.00	13.35	1	350	0.29%
2021/11/18	2	13.48	0	0.00	13.45	2	350	0.57%
2021/11/15	2	13.05	0	0.00	13.10	2	311	0.64%
2021/11/11	1	12.90	0	0.00	12.95	1	320	0.31%
2021/10/28	0.2	13.15	0	0.00	13.20	0.2	435	0.03%
2021/10/27	0	0.00	1	12.05	12.90	-1	422	-0.24%
2021/10/21	0	0.00	1	11.80	11.70	-1	428	-0.23%
2021/10/19	1	11.65	0	0.00	11.70	1	450	0.22%
2021/09/07	4	12.50	0	0.00	12.35	4	685	0.58%
2021/08/30	0	0.00	1	13.15	13.15	-1	692	-0.14%
2021/08/10	10	13.85	0	0.00	13.70	10	675	1.48%
2021/08/06	0	14.70	0	0.00	14.70	0	670	0.01%
2021/08/05	1.1	14.94	0	0.00	14.85	1.1	671	0.17%
2021/07/30	0	14.50	0	0.00	13.35	0	650	0.00%
2021/07/28	0	0.00	5	13.55	13.40	-5	663	-0.75%
2021/07/13	0	0.00	2	14.10	13.85	-2	873	-0.23%
2021/06/18	7	14.84	2	14.20	14.20	5	969	0.52%
2021/06/17	4	14.25	0	0.00	14.65	4	1,000	0.40%
2021/06/08	30	13.20	0	0.00	13.10	30	1,039	2.89%
2021/06/03	10	13.10	10	13.10	13.20	0	1,038	0.00%
2021/05/14	10	11.85	0	0.00	11.75	10	1,061	0.94%
2021/05/04	1	13.80	4	14.00	13.90	-3	981	-0.31%
2021/05/03	4	14.61	2	15.00	14.50	2	970	0.21%
2021/04/29	4	15.39	0	0.00	15.50	4	937	0.43%
2021/04/15	0	0.00	0.2	14.55	14.45	-0.2	803	-0.02%
2021/04/14	0	0.00	1	14.40	14.35	-1	802	-0.12%
2021/04/09	0	15.00	0	0.00	15.00	0	823	0.00%
2021/04/07	1	15.50	0	0.00	15.35	1	831	0.12%
2021/04/06	0	15.00	0	0.00	15.20	0	817	0.00%
2021/03/22	0	0.00	10	15.40	15.45	-10	847	-1.18%
2021/02/23	10	13.90	0	0.00	13.65	10	873	1.14%
2021/02/17	5	12.45	0	0.00	12.70	5	894	0.56%
2021/02/05	5	12.00	0	0.00	11.95	5	887	0.56%
2021/01/29	5	12.50	0	0.00	12.25	5	905	0.55%
2021/01/14	5	14.10	0	0.00	14.15	5	1,051	0.48%
2021/01/06	0	0.00	1	14.85	14.55	-1	1,194	-0.08%
2021/01/04	10	15.28	2	15.43	15.30	8	1,167	0.69%
2020/12/31	0	0.00	2.1	15.39	15.35	-2.1	1,130	-0.19%
2020/12/24	0	0.00	2	14.05	14.05	-2	1,031	-0.19%
2020/12/23	0	0.00	2	14.78	14.95	-2	971	-0.21%
2020/12/10	0	0.00	5.6	15.25	15.25	-5.6	1,071	-0.52%
2020/12/08	0	0.00	2	15.60	15.50	-2	1,072	-0.19%
2020/12/07	0	0.00	2	15.78	15.85	-2	1,071	-0.19%
2020/11/10	0	0.00	6	15.55	15.55	-6	1,160	-0.52%
2020/11/05	6	16.30	0	0.00	16.05	6	1,210	0.50%
2020/10/30	0	0.00	5	16.55	16.40	-5	1,359	-0.37%
2020/10/29	5	16.90	18	16.50	16.90	-13	1,372	-0.95%
2020/10/20	0	0.00	10	16.55	16.40	-10	1,194	-0.84%
2020/09/30	4	15.25	0	0.00	15.25	4	1,284	0.31%
2020/09/28	2	15.20	0	0.00	15.25	2	1,463	0.14%
2020/09/24	1	15.75	0	0.00	15.50	1	1,497	0.07%
2020/09/21	2	17.55	0	0.00	17.00	2	1,718	0.12%
2020/09/18	0	0.00	1	16.75	17.80	-1	1,780	-0.06%
2020/09/04	1	15.55	0	0.00	15.40	1	2,074	0.05%
2020/09/02	1	16.30	0	0.00	16.40	1	2,060	0.05%
2020/08/31	0	0.00	2	16.55	16.20	-2	2,068	-0.10%
2020/08/21	0	0.00	1	16.20	16.25	-1	1,998	-0.05%
2020/08/20	1	15.10	0	0.00	14.80	1	1,999	0.05%
2020/08/19	10	15.77	0	0.00	16.00	10	1,984	0.50%
2020/08/18	5	15.95	10	15.70	15.70	-5	1,973	-0.25%
2020/08/17	0	0.00	5	16.35	16.40	-5	1,964	-0.25%
2020/08/13	5	16.65	0	0.00	16.65	5	1,965	0.25%
2020/08/12	0	0.00	3	17.53	17.10	-3	1,951	-0.15%
2020/08/11	1	18.25	2	18.50	18.00	-1	1,945	-0.05%
2020/08/06	4	19.83	2	19.65	20.90	2	1,957	0.10%
2020/08/05	1	18.70	0	0.00	19.00	1	1,893	0.05%
2020/07/31	2	15.75	0	0.00	15.75	2	1,858	0.11%
2020/07/28	0	0.00	1	14.30	12.65	-1	1,832	-0.05%
2020/07/23	0	0.00	1	14.85	15.60	-1	1,820	-0.05%
2020/07/15	0	0.00	1	20.45	20.45	-1	1,724	-0.06%
2020/07/13	0	0.00	1	25.20	25.20	-1	1,721	-0.06%
2020/07/09	4	28.23	0	0.00	28.80	4	1,658	0.24%
2020/07/08	1	24.00	0	0.00	26.80	1	1,610	0.06%
2020/07/07	0	0.00	1	22.50	25.20	-1	1,564	-0.06%
2020/07/03	0	0.00	0.8	20.90	20.90	-0.8	1,433	-0.06%
2020/07/02	3	18.90	11	18.91	19.00	-8	1,396	-0.57%
2020/07/01	11	17.22	0	0.00	17.30	11	1,335	0.82%
2020/06/29	1	15.10	25	15.10	15.10	-24	1,132	-2.12%
2020/06/24	0	0.00	1	13.50	13.75	-1	1,020	-0.10%
2020/06/23	1	13.90	10	14.38	13.70	-9	958	-0.94%
2020/06/11	3	10.85	0	0.00	10.40	3	637	0.47%
2020/05/26	0	0.00	11	10.37	10.30	-11	575	-1.91%
2020/05/19	6	10.05	0	0.00	9.95	6	557	1.08%
2020/05/18	5	10.10	0	0.00	10.10	5	560	0.89%
2020/05/14	0	0.00	2	11.95	11.75	-2	522	-0.38%
2020/05/13	2	11.65	0	0.00	11.65	2	471	0.42%
2020/04/28	0	0.00	12	8.60	8.60	-12	464	-2.58%
2020/03/23	2	5.89	0	0.00	5.89	2	741	0.27%
2020/03/19	2	6.20	0	0.00	6.20	2	757	0.26%
2020/03/17	2	7.45	0	0.00	7.41	2	754	0.26%
2020/03/16	4	8.23	0	0.00	8.23	4	747	0.54%
2020/03/13	2	9.14	0	0.00	9.14	2	730	0.27%
2020/03/12	6	10.16	0	0.00	10.15	6	727	0.83%
2020/03/10	1	11.30	0	0.00	11.45	1	743	0.13%
2020/03/09	1	11.55	0	0.00	11.40	1	765	0.13%
2020/03/05	0	0.00	1	12.10	12.10	-1	784	-0.13%
2020/03/02	1	11.30	0	0.00	11.60	1	814	0.12%
2020/02/26	10	12.00	0	0.00	12.05	10	812	1.23%
2020/02/25	1	11.70	0	0.00	12.30	1	829	0.12%
2020/02/24	1	12.00	0	0.00	12.05	1	848	0.12%
2020/02/19	1	12.30	0	0.00	12.40	1	843	0.12%
2020/02/17	1	12.20	0	0.00	12.45	1	852	0.12%
2020/02/14	5	12.64	0	0.00	12.55	5	855	0.58%
2020/02/06	0	0.00	5	12.20	12.40	-5	861	-0.58%
2020/02/03	8	11.76	0	0.00	11.85	8	836	0.96%
2020/01/31	4	12.93	0	0.00	12.70	4	817	0.49%
2020/01/30	4	13.10	0	0.00	13.05	4	806	0.50%
2020/01/20	6	14.54	0	0.00	14.45	6	789	0.76%
2020/01/09	13	14.73	0	0.00	14.70	13	737	1.76%
2020/01/08	2	14.75	0	0.00	14.40	2	723	0.28%
2020/01/03	0	0.00	1	15.05	14.55	-1	659	-0.15%
2019/11/29	0	0.00	20	16.00	15.95	-20	359	-5.56%
2019/11/22	0	0.00	0.2	15.60	15.65	-0.2	309	-0.06%
2019/11/21	0	16.05	0	0.00	16.25	0	287	0.01%
2019/11/20	0	0.00	31	14.50	14.80	-31	257	-12.06%
2019/11/18	0	0.00	13	14.90	14.65	-13	250	-5.18%
2019/10/03	1	10.95	0	0.00	11.00	1	277	0.36%
2019/09/23	1	10.90	0	0.00	10.85	1	258	0.39%
2019/09/11	1	10.90	0	0.00	11.00	1	294	0.34%
2019/09/10	5	10.95	0	0.00	11.05	5	296	1.69%
2019/09/06	0	0.00	1	11.05	11.15	-1	310	-0.32%
2019/09/02	2	10.90	0	0.00	11.05	2	360	0.56%
2019/08/22	7	11.66	0	0.00	11.45	7	408	1.71%
2019/08/20	9	11.46	0	0.00	11.30	9	423	2.13%
2019/08/15	5	11.10	0	0.00	11.15	5	437	1.14%
2019/08/14	7	11.16	0	0.00	11.05	7	447	1.57%
2019/08/06	1	10.60	0	0.00	11.40	1	497	0.20%
2019/08/05	1	11.50	0	0.00	11.35	1	502	0.20%
2019/07/19	3	12.65	0	0.00	12.70	3	623	0.48%
2019/07/18	3	13.00	0	0.00	12.85	3	628	0.48%
2019/07/16	5	12.80	0	0.00	12.95	5	636	0.79%
2019/07/12	5	12.80	0	0.00	12.85	5	657	0.76%
2019/07/11	10	12.98	0	0.00	13.20	10	675	1.48%
2019/07/03	1	13.15	0	0.00	13.50	1	866	0.12%
2019/06/27	0	0.00	1	13.55	13.50	-1	1,028	-0.10%
2019/06/26	1	13.65	0	0.00	13.65	1	1,034	0.10%
2019/04/11	0	0.00	1	15.35	14.85	-1	1,150	-0.09%
2019/04/10	0	0.00	11	15.58	15.80	-11	1,126	-0.98%
2019/04/09	1	15.20	0	0.00	15.45	1	1,137	0.09%
2019/04/02	10	12.95	0	0.00	13.65	10	971	1.03%
2019/03/18	0	0.00	1	13.60	13.60	-1	829	-0.12%
2019/03/15	0	0.00	1	13.55	13.55	-1	815	-0.12%
2019/03/14	2	13.70	1	13.50	13.50	1	809	0.12%
2019/03/13	1	13.95	0	0.00	13.90	1	793	0.13%
2019/03/07	0	0.00	1	13.85	13.95	-1	740	-0.14%
2019/03/05	0	0.00	12	13.60	14.90	-12	655	-1.83%
2019/03/04	0	0.00	1	13.60	13.60	-1	558	-0.18%
2019/01/30	7	10.36	0	0.00	10.25	7	382	1.83%
2019/01/23	0	0.00	1	9.92	9.96	-1	354	-0.28%
2019/01/21	1	9.91	0	0.00	9.92	1	351	0.28%
2019/01/07	1	10.10	0	0.00	10.10	1	303	0.33%
2019/01/03	1	10.15	0	0.00	10.15	1	294	0.34%
2018/12/28	0	0.00	100	10.35	10.50	-100	265	-37.65%
2018/12/17	13	11.20	0	0.00	11.05	13	168	7.71%
2018/12/12	0	0.00	2	12.00	11.75	-2	158	-1.27%
2018/10/11	9	13.05	0	0.00	13.05	9	302	2.98%
2018/07/31	0	0.00	20	14.60	14.60	-20	181	-11.00%
2018/07/16	4	11.35	0	0.00	11.25	4	155	2.57%
2018/06/27	3	11.40	0	0.00	11.20	3	163	1.83%
2018/06/12	3	11.10	0	0.00	10.90	3	167	1.80%
2018/06/11	10	11.15	0	0.00	11.00	10	167	5.99%
2018/05/07	1	13.55	1	13.55	13.80	0	289	0.00%
2018/01/30	0	0.00	15	19.60	19.00	-15	565	-2.65%
2018/01/29	15	19.27	0	0.00	19.50	15	525	2.86%