同泰 (3321)-元大-城東券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.35
漲跌
▼0.40
漲幅
-2.25%
成交量
338張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	19.05	18.45	-1	1,166	-0.09%
2024/05/06	3	18.45	0	0.00	17.95	3	1,151	0.26%
2024/05/03	4	18.73	0	18.70	18.80	4	1,140	0.35%
2024/04/30	0	17.60	0	0.00	17.80	0	1,132	0.00%
2024/04/24	0	17.50	0	0.00	17.15	0	1,239	0.00%
2024/04/08	0	17.15	0	0.00	17.10	0	1,302	0.00%
2024/03/08	0	0.00	1	19.60	21.00	-1	1,193	-0.08%
2024/03/01	0	0.00	0.2	19.70	19.70	-0.2	1,089	-0.02%
2024/02/27	5	18.75	0	0.00	18.80	5	1,065	0.47%
2024/02/22	0	0.00	4	19.59	20.30	-4	995	-0.40%
2024/02/21	3	18.57	1	19.75	19.60	2	920	0.22%
2024/02/20	2.2	19.50	2.9	19.50	19.50	-0.7	827	-0.09%
2024/02/16	0	0.00	1	16.15	16.15	-1	630	-0.16%
2024/02/15	1	13.90	0	0.00	14.70	1	574	0.17%
2024/01/25	1	13.75	0	0.00	13.65	1	515	0.20%
2024/01/17	0	0.00	1	14.15	14.15	-1	375	-0.27%
2024/01/02	0	0.00	1	13.40	13.70	-1	221	-0.45%
2023/12/15	0	0.00	0.4	15.40	15.30	-0.4	132	-0.33%
2023/11/08	0	0.00	3	15.80	15.90	-3	89	-3.36%
2023/11/06	0	0.00	4	16.36	15.95	-4	85	-4.70%
2023/11/02	0	0.00	12	16.99	16.90	-12	82	-14.58%
2023/11/01	1	15.45	0	0.00	15.50	1	72	1.38%
2023/10/31	1	15.55	0	0.00	15.55	1	72	1.38%
2023/10/30	2	15.93	0	0.00	15.90	2	72	2.75%
2023/10/27	6	16.02	0	0.00	16.00	6	73	8.18%
2023/10/26	2	15.55	0	0.00	15.70	2	72	2.74%
2023/10/24	4	15.49	0	0.00	15.40	4	74	5.34%
2023/10/23	2	15.43	0	0.00	15.55	2	76	2.60%
2023/10/20	1	15.20	0	0.00	15.10	1	78	1.27%
2023/07/13	0	0.00	0	6.89	7.11	0	169	0.00%
2023/07/06	0	0.00	1	6.97	6.99	-1	153	-0.65%
2023/06/30	1	6.58	0	0.00	6.48	1	153	0.65%
2023/06/20	0	0.00	2	6.62	6.79	-2	157	-1.27%
2023/06/19	0	0.00	5	6.70	6.71	-5	161	-3.10%
2023/05/26	1	5.92	0	0.00	5.90	1	213	0.47%
2023/05/25	0	0.00	1	6.10	5.99	-1	216	-0.46%
2023/05/23	0	0.00	32	6.27	6.20	-32	255	-12.54%
2023/05/19	0	0.00	7	6.03	6.00	-7	256	-2.73%
2023/04/25	1	6.34	0	0.00	6.33	1	267	0.37%
2023/04/18	1	6.41	0	0.00	6.36	1	264	0.38%
2023/04/17	0	6.50	0	0.00	6.28	0	261	0.00%
2023/04/07	1	6.56	0	0.00	6.59	1	287	0.35%
2023/03/15	1	6.82	0	0.00	6.80	1	290	0.34%
2023/03/13	2	6.80	0	0.00	7.00	2	292	0.68%
2023/03/06	18	6.44	0	0.00	6.72	18	266	6.76%
2023/03/03	1	6.11	0	0.00	6.11	1	225	0.44%
2023/03/02	1	6.78	0	0.00	6.78	1	220	0.45%
2023/02/23	4	8.39	0	0.00	8.42	4	206	1.94%
2023/02/21	2	8.31	9	8.75	8.46	-7	187	-3.73%
2023/01/30	2	8.92	0	0.00	9.00	2	156	1.28%
2022/11/29	1	8.60	0	0.00	8.56	1	129	0.77%
2022/11/01	0	0.00	1	8.47	8.66	-1	209	-0.48%
2022/10/28	1	8.27	0	0.00	8.18	1	220	0.45%
2022/10/27	0	0.00	1	8.66	8.46	-1	234	-0.43%
2022/10/25	1	8.38	0	0.00	8.40	1	270	0.37%
2022/10/21	0	0.00	1	8.46	8.40	-1	374	-0.27%
2022/10/20	1	8.18	0	0.00	8.44	1	378	0.26%
2022/10/14	0	0.00	1	8.87	8.97	-1	377	-0.26%
2022/10/13	1	8.76	0	0.00	8.62	1	377	0.27%
2022/08/01	2	12.03	0	0.00	12.40	2	274	0.73%
2022/07/29	0	0.00	2.4	11.87	12.70	-2.4	251	-0.95%
2022/07/28	4	11.98	0	0.00	12.15	4	213	1.88%
2022/07/08	2	9.17	0	0.00	9.13	2	159	1.25%
2022/06/09	6	11.05	0	0.00	11.35	6	163	3.67%
2022/06/08	4	11.05	0	0.00	11.30	4	160	2.49%
2022/05/31	2	11.10	0	0.00	11.20	2	172	1.16%
2022/05/26	2	11.05	0	0.00	11.05	2	178	1.12%
2022/05/16	2	10.80	0	0.00	10.75	2	284	0.70%
2022/05/09	2	11.05	0	0.00	11.05	2	284	0.70%
2022/04/20	1	12.25	0	0.00	12.10	1	308	0.32%
2022/04/19	0.1	12.15	0	0.00	12.05	0.1	313	0.02%
2022/03/15	1	12.35	0	0.00	12.20	1	483	0.21%
2022/03/07	0	0.00	10	12.50	12.50	-10	645	-1.55%
2022/03/02	4	13.00	0	0.00	13.35	4	653	0.61%
2022/03/01	6	13.25	0	0.00	13.35	6	653	0.92%
2022/02/23	0	0.00	2	13.55	13.45	-2	656	-0.30%
2022/02/22	1	13.55	0	0.00	13.45	1	658	0.15%
2022/02/21	0	0.00	2	14.58	14.25	-2	655	-0.31%
2022/02/18	0	0.00	1	13.85	13.85	-1	638	-0.16%
2022/02/17	1	12.65	0	0.00	12.60	1	614	0.16%
2022/02/10	0	13.60	0	0.00	12.75	0	626	0.00%
2022/02/08	2	12.65	0	0.00	12.75	2	642	0.31%
2022/01/12	1	13.20	0	0.00	13.10	1	676	0.15%
2021/12/30	0	0.00	1	14.30	14.20	-1	630	-0.16%
2021/12/28	2	14.20	0	0.00	14.10	2	622	0.32%
2021/12/27	3	14.20	0	0.00	14.30	3	617	0.49%
2021/12/24	2	14.45	2	14.63	14.60	0	611	0.00%
2021/12/23	2	14.10	0	0.00	14.10	2	581	0.34%
2021/12/22	1	13.95	0	0.00	14.20	1	587	0.17%
2021/12/16	2	14.00	0	0.00	14.20	2	572	0.35%
2021/12/10	3	14.17	0	0.00	14.25	3	553	0.54%
2021/12/09	1	14.15	0	0.00	14.10	1	544	0.18%
2021/12/07	0	0.00	7	14.60	14.60	-7	508	-1.38%
2021/12/06	0	0.00	15	14.88	14.85	-15	479	-3.13%
2021/12/03	0	0.00	10	14.65	14.80	-10	437	-2.29%
2021/12/02	1	13.10	2	13.85	13.80	-1	375	-0.27%
2021/11/29	2	12.90	0	0.00	12.90	2	363	0.55%
2021/11/26	6	13.00	0	0.00	12.95	6	358	1.67%
2021/11/23	0	13.40	0	0.00	13.25	0	351	0.00%
2021/11/22	5	13.42	0	0.00	13.40	5	349	1.43%
2021/11/19	0	0.00	2	13.40	13.35	-2	350	-0.57%
2021/11/18	11	13.55	0	0.00	13.45	11	350	3.14%
2021/11/17	2	13.65	0	0.00	13.90	2	342	0.58%
2021/11/11	1	13.00	0	0.00	12.95	1	320	0.31%
2021/11/10	1	12.85	0	0.00	12.95	1	326	0.31%
2021/11/01	0	0.00	136	12.61	12.60	-136	429	-31.69%	大賣/鉅額交易
2021/10/29	0	0.00	65	12.95	12.90	-65	435	-14.93%
2021/10/28	116	13.50	2	13.10	13.20	114	435	26.18%	大買/鉅額交易
2021/10/27	84	12.43	2	12.55	12.90	82	422	19.42%
2021/10/21	2	11.80	0	0.00	11.70	2	428	0.47%
2021/10/07	1	11.45	0	0.00	11.45	1	484	0.21%
2021/08/18	1	12.90	0	0.00	12.80	1	684	0.15%
2021/08/10	0	13.90	0	0.00	13.70	0	675	0.00%
2021/08/09	8	14.38	0	0.00	14.15	8	679	1.18%
2021/08/05	1	15.10	8	15.10	14.85	-7	671	-1.04%
2021/08/04	0	0.00	1	14.40	14.30	-1	646	-0.15%
2021/08/03	0	0.00	1	14.30	14.30	-1	651	-0.15%
2021/07/27	0	0.00	10	13.90	13.80	-10	675	-1.48%
2021/07/26	10	14.33	0	0.00	14.20	10	712	1.40%
2021/07/23	0	0.00	1	14.30	14.15	-1	787	-0.13%
2021/07/08	14	14.21	0	0.00	14.10	14	870	1.61%
2021/07/01	0	0.00	1	14.45	14.05	-1	939	-0.11%
2021/06/28	0	0.00	6	14.95	14.75	-6	959	-0.63%
2021/06/02	3	12.93	0	0.00	13.10	3	1,040	0.29%
2021/06/01	2	12.95	0	0.00	13.05	2	1,040	0.19%
2021/05/04	0	0.00	3	13.80	13.90	-3	981	-0.31%
2021/05/03	5	14.80	0	0.00	14.50	5	970	0.52%
2021/04/29	0	0.00	6	15.45	15.50	-6	937	-0.64%
2021/04/21	8	14.45	0	0.00	14.40	8	808	0.99%
2021/04/20	2	14.50	0	0.00	14.50	2	803	0.25%
2021/04/19	2	14.55	0	0.00	14.60	2	801	0.25%
2021/04/15	2	14.30	0	0.00	14.45	2	803	0.25%
2021/04/13	4	14.99	0	0.00	14.75	4	802	0.50%
2021/04/12	8	15.19	0	0.00	15.20	8	800	1.00%
2021/04/08	2	15.35	0	0.00	15.30	2	847	0.24%
2021/03/31	0	0.00	2	14.60	14.60	-2	817	-0.24%
2021/03/30	0	0.00	2	14.70	14.60	-2	876	-0.23%
2021/03/23	1	15.50	0	0.00	14.60	1	874	0.11%
2021/03/22	4	15.58	0	0.00	15.45	4	847	0.47%
2021/03/19	1	14.05	3	14.55	14.70	-2	799	-0.25%
2021/03/17	0	0.00	0.1	14.00	14.00	-0.1	792	-0.01%
2021/02/23	0	0.00	1	13.75	13.65	-1	873	-0.11%
2021/02/19	0	0.00	1	13.25	13.90	-1	891	-0.11%
2021/02/05	1	12.20	0	0.00	11.95	1	887	0.11%
2021/02/04	1	12.25	0	0.00	12.20	1	884	0.11%
2021/01/26	0.1	12.60	0	0.00	12.50	0.1	906	0.01%
2021/01/22	0	0.00	1	13.10	12.90	-1	914	-0.11%
2021/01/21	0	0.00	2	13.40	13.20	-2	920	-0.22%
2021/01/14	2	14.20	0	0.00	14.15	2	1,051	0.19%
2021/01/08	0	0.00	2.3	14.11	14.15	-2.3	1,198	-0.19%
2021/01/07	3	14.45	0	0.00	14.40	3	1,196	0.25%
2021/01/05	3	14.90	0	0.00	15.10	3	1,181	0.25%
2021/01/04	0	0.00	6	15.70	15.30	-6	1,167	-0.51%
2020/12/30	2	14.05	0	0.00	14.10	2	1,091	0.18%
2020/12/28	5	14.08	1	14.10	14.10	4	1,073	0.37%
2020/12/25	0	0.00	1	13.95	14.05	-1	1,060	-0.09%
2020/12/24	2	13.80	2	14.20	14.05	0	1,031	0.00%
2020/12/14	1	14.60	0	0.00	14.70	1	1,091	0.09%
2020/12/01	2	15.50	0	0.00	16.20	2	1,061	0.19%
2020/11/30	3	15.60	0	0.00	15.60	3	1,048	0.29%
2020/11/13	2	15.70	0	0.00	15.75	2	1,135	0.18%
2020/11/10	2	15.55	0	0.00	15.55	2	1,160	0.17%
2020/11/09	2	15.90	0	0.00	15.90	2	1,163	0.17%
2020/10/23	2	18.00	0	0.00	17.90	2	1,316	0.15%
2020/10/22	0	0.00	6	17.94	17.75	-6	1,279	-0.47%
2020/10/21	0	0.00	4	17.36	17.30	-4	1,222	-0.33%
2020/10/19	0	0.00	3	17.07	17.15	-3	1,217	-0.25%
2020/10/13	2	15.10	0	0.00	15.05	2	1,155	0.17%
2020/10/07	0	0.00	10	15.90	15.85	-10	1,161	-0.86%
2020/09/30	2	15.20	0	0.00	15.25	2	1,284	0.16%
2020/09/25	5	15.20	1	15.05	15.00	4	1,472	0.27%
2020/09/23	3	16.13	0	0.00	16.00	3	1,545	0.19%
2020/09/22	2	16.05	0	0.00	16.35	2	1,640	0.12%
2020/09/21	0	0.00	10	17.30	17.00	-10	1,718	-0.58%
2020/09/18	15	17.12	10	17.80	17.80	5	1,780	0.28%
2020/09/17	0	0.00	1	16.55	16.45	-1	1,799	-0.06%
2020/09/16	0	0.00	2	15.05	15.10	-2	2,035	-0.10%
2020/09/15	0	0.00	2	15.05	15.05	-2	2,051	-0.10%
2020/09/10	2	15.60	0	0.00	15.35	2	2,072	0.10%
2020/09/09	0	0.00	3	15.13	15.70	-3	2,067	-0.15%
2020/09/08	1	15.15	0	0.00	15.30	1	2,067	0.05%
2020/09/03	4	16.18	2	16.20	16.05	2	2,059	0.10%
2020/09/02	2	16.05	0	0.00	16.40	2	2,060	0.10%
2020/08/31	2	15.95	0	0.00	16.20	2	2,068	0.10%
2020/08/28	1	16.45	0	0.00	16.40	1	2,059	0.05%
2020/08/27	2	16.75	0	0.00	16.75	2	2,061	0.10%
2020/08/26	3	16.90	0	0.00	16.80	3	2,052	0.15%
2020/08/25	1	17.45	10	17.35	17.20	-9	2,046	-0.44%
2020/08/24	0	0.00	2	17.70	17.85	-2	2,019	-0.10%
2020/08/21	0	0.00	3	15.50	16.25	-3	1,998	-0.15%
2020/08/20	3	15.00	3	15.50	14.80	0	1,999	0.00%
2020/08/19	5	15.08	0	0.00	16.00	5	1,984	0.25%
2020/08/18	1	15.65	0	0.00	15.70	1	1,973	0.05%
2020/08/12	0	0.00	1	17.00	17.10	-1	1,951	-0.05%
2020/08/11	4	18.49	0	0.00	18.00	4	1,945	0.21%
2020/08/07	0.2	19.55	1	19.45	19.70	-0.8	1,967	-0.04%
2020/08/06	2	20.80	13	20.43	20.90	-11	1,957	-0.56%
2020/07/31	5	15.55	0	0.00	15.75	5	1,858	0.27%
2020/07/23	1	15.30	10	14.85	15.60	-9	1,820	-0.49%
2020/07/22	0	0.00	1	14.85	14.85	-1	1,774	-0.06%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	3	25.20	0	0.00	25.20	3	1,721	0.17%
2020/07/10	2	28.93	0	0.00	28.00	2	1,693	0.12%
2020/07/09	5	28.80	0	0.00	28.80	5	1,658	0.30%
2020/07/08	6	24.58	7	25.75	26.80	-1	1,610	-0.06%
2020/07/07	7	25.20	1	25.20	25.20	6	1,564	0.39%
2020/07/02	1	19.00	2	18.80	19.00	-1	1,396	-0.07%
2020/07/01	0	0.00	2	16.95	17.30	-2	1,335	-0.15%
2020/06/30	3	15.38	0	0.00	15.75	3	1,231	0.24%
2020/06/29	7	15.08	11	15.00	15.10	-4	1,132	-0.35%
2020/06/23	10	13.22	14	14.59	13.70	-4	958	-0.42%
2020/06/22	0	0.00	3	13.60	13.60	-3	691	-0.43%
2020/06/09	2	11.45	0	0.00	11.25	2	640	0.31%
2020/06/08	4	11.30	0	0.00	11.50	4	648	0.62%
2020/06/05	0	0.00	4	11.75	11.50	-4	640	-0.62%
2020/06/03	0	0.00	2	11.05	11.40	-2	630	-0.32%
2020/05/28	2	10.50	0	0.00	11.25	2	615	0.32%
2020/05/25	2	10.40	0	0.00	10.60	2	571	0.35%
2020/05/19	7	9.95	0	0.00	9.95	7	557	1.26%
2020/05/15	1	11.30	5	10.60	10.60	-4	543	-0.74%
2020/05/14	5	12.05	0.1	11.70	11.75	4.9	522	0.94%
2020/05/13	3	11.60	9	11.65	11.65	-6	471	-1.27%
2020/05/11	0	0.00	6	9.65	9.65	-6	427	-1.40%
2020/04/10	0	0.00	1	8.12	8.19	-1	553	-0.18%
2020/03/24	6	5.61	0	0.00	5.64	6	739	0.81%
2020/03/20	1	6.65	0	0.00	6.54	1	750	0.13%
2020/03/17	0	0.00	2	7.47	7.41	-2	754	-0.26%
2020/03/04	3	12.00	0	0.00	11.95	3	788	0.38%
2020/02/20	4	12.15	0	0.00	12.20	4	845	0.47%
2020/02/12	2	12.25	0	0.00	12.20	2	864	0.23%
2020/02/06	0.1	12.40	0	0.00	12.40	0.1	861	0.01%
2020/02/03	1	11.90	0	0.00	11.85	1	836	0.12%
2020/01/31	1	12.45	0	0.00	12.70	1	817	0.12%
2020/01/30	1	13.05	0	0.00	13.05	1	806	0.12%
2020/01/20	2	14.50	0	0.00	14.45	2	789	0.25%
2020/01/17	2	14.55	0	0.00	14.55	2	785	0.25%
2020/01/16	1	14.70	0	0.00	14.75	1	777	0.13%
2020/01/14	1	14.25	0	0.00	14.30	1	770	0.13%
2020/01/10	0	0.00	1	14.95	14.80	-1	753	-0.13%
2020/01/07	1	14.05	0	0.00	14.20	1	706	0.14%
2020/01/03	2	14.90	0	0.00	14.55	2	659	0.30%
2020/01/02	1	16.00	0	0.00	15.75	1	582	0.17%
2019/12/31	0	0.00	0.4	16.00	16.05	-0.4	588	-0.07%
2019/12/27	0	0.00	0.4	14.90	15.00	-0.4	542	-0.07%
2019/12/20	0	0.00	1	13.85	13.80	-1	501	-0.20%
2019/11/25	1	15.60	0	0.00	15.70	1	315	0.32%
2019/09/25	0	0.00	0.2	11.80	11.90	-0.2	283	-0.06%
2019/09/24	0	0.00	1	11.90	11.90	-1	270	-0.37%
2019/08/28	1	11.05	0	0.00	11.05	1	380	0.26%
2019/07/25	0.1	12.60	0	0.00	12.55	0.1	589	0.02%
2019/07/12	0	0.00	2	13.03	12.85	-2	657	-0.30%
2019/07/11	2	12.98	0	0.00	13.20	2	675	0.30%
2019/07/10	0	0.00	1	14.15	14.00	-1	687	-0.15%
2019/06/27	1	13.55	0	0.00	13.50	1	1,028	0.10%
2019/06/25	0	0.00	1	13.10	13.20	-1	1,027	-0.10%
2019/06/18	1	13.85	0	0.00	13.55	1	1,080	0.09%
2019/06/05	0	0.00	1	14.15	14.10	-1	1,170	-0.09%
2019/06/03	0	0.00	1	14.70	14.60	-1	1,224	-0.08%
2019/05/30	1	15.15	0	0.00	15.20	1	1,354	0.07%
2019/05/29	1	15.35	1	15.30	15.65	0	1,429	0.00%
2019/05/22	1	15.20	0	0.00	15.15	1	1,443	0.07%
2019/04/19	0	0.00	1	15.45	15.30	-1	1,281	-0.08%
2019/04/16	1	16.20	0	0.00	16.10	1	1,237	0.08%
2019/04/11	0	14.80	0	0.00	14.85	0	1,150	0.00%
2019/04/08	0	0.00	3	15.25	15.70	-3	1,100	-0.27%
2019/04/03	0	0.00	20	14.37	14.60	-20	1,037	-1.93%
2019/04/02	0	0.00	1	13.75	13.65	-1	971	-0.10%
2019/03/29	0	0.00	1	13.15	13.20	-1	940	-0.11%
2019/03/20	0	0.00	10	13.98	14.30	-10	865	-1.15%
2019/03/19	0	0.00	1	13.80	14.00	-1	838	-0.12%
2019/03/18	1	13.45	0	0.00	13.60	1	829	0.12%
2019/03/12	0	0.00	1	14.00	14.05	-1	793	-0.13%
2019/03/11	1	14.50	6	14.40	14.40	-5	796	-0.63%
2019/03/07	3	13.50	0	0.00	13.95	3	740	0.41%
2019/03/06	4	14.13	1	14.40	14.10	3	699	0.43%
2019/03/05	1	13.70	6	14.19	14.90	-5	655	-0.76%
2019/03/04	0	0.00	5	13.60	13.60	-5	558	-0.89%
2019/02/27	0	0.00	12	12.35	12.40	-12	477	-2.51%
2019/02/15	0	0.00	5	11.25	11.25	-5	422	-1.18%
2019/02/14	1	10.75	10	10.98	11.10	-9	415	-2.17%
2019/02/13	0	0.00	5	11.00	10.75	-5	405	-1.23%
2019/02/12	0	0.00	10	10.78	10.75	-10	396	-2.52%
2019/01/29	0	0.00	5	10.50	10.50	-5	377	-1.32%
2019/01/28	1	10.10	6	10.55	10.50	-5	372	-1.34%
2019/01/17	5	10.10	0	0.00	9.92	5	343	1.46%
2019/01/16	0	0.00	10	10.05	10.20	-10	337	-2.96%
2019/01/07	0	0.00	5	10.10	10.10	-5	303	-1.65%
2018/12/28	0	0.00	2	10.50	10.50	-2	265	-0.75%
2018/12/07	1	12.15	0	0.00	12.80	1	148	0.67%
2018/12/04	0	0.00	11	12.52	13.00	-11	129	-8.48%
2018/12/03	11	11.54	0	0.00	11.85	11	103	10.64%
2018/10/05	0	0.00	2	13.83	14.50	-2	298	-0.67%
2018/09/13	2	15.10	0	0.00	15.50	2	309	0.65%
2018/09/12	2	14.80	0	0.00	14.80	2	307	0.65%
2018/09/03	1	15.45	0	0.00	15.60	1	295	0.34%
2018/08/31	1	16.25	0	0.00	16.15	1	290	0.34%
2018/08/23	2	15.95	0	0.00	15.90	2	275	0.73%
2018/08/15	0	0.00	1	16.80	16.80	-1	265	-0.38%
2018/08/10	1	15.35	0	0.00	14.40	1	239	0.42%
2018/08/08	1	17.00	33	17.33	16.85	-32	216	-14.75%
2018/08/07	33	15.63	50	15.80	15.80	-17	183	-9.26%
2018/08/03	50	14.59	0	0.00	14.50	50	166	30.09%
2018/08/02	0	0.00	3	14.42	14.40	-3	163	-1.84%
2018/08/01	0	0.00	1	14.70	14.85	-1	157	-0.63%
2018/07/31	0	0.00	1	14.55	14.60	-1	181	-0.55%
2018/07/27	0	0.00	2	12.10	12.10	-2	155	-1.28%
2018/07/18	2	11.60	1	11.45	11.60	1	155	0.64%
2018/07/05	1	11.15	0	0.00	10.95	1	154	0.65%
2018/06/25	1	12.15	1	12.45	12.20	0	163	0.00%
2018/06/22	0	0.00	2	11.18	11.60	-2	160	-1.25%
2018/06/15	1	10.95	0	0.00	10.80	1	160	0.62%
2018/06/11	0	0.00	2	11.18	11.00	-2	167	-1.20%
2018/06/06	1	10.75	0	0.00	10.95	1	162	0.61%
2018/05/25	1	10.80	0	0.00	10.80	1	147	0.68%
2018/03/30	0	0.00	5	16.65	16.65	-5	540	-0.92%
2018/03/08	1	16.00	0	0.00	16.00	1	708	0.14%
2018/03/02	5	16.02	5	16.15	16.25	0	702	0.00%
2018/03/01	0	0.00	5	16.15	16.05	-5	701	-0.71%
2018/02/27	5	16.20	0	0.00	15.80	5	700	0.71%
2018/02/26	5	16.85	0	0.00	16.15	5	698	0.72%
2018/02/22	1	16.95	0	0.00	17.00	1	696	0.14%
2018/02/21	0	0.00	10	17.04	16.80	-10	691	-1.45%
2018/02/09	5	15.30	5	15.45	15.50	0	687	0.00%
2018/02/08	10	15.85	10	15.90	15.85	0	683	0.00%
2018/02/07	0	0.00	11	16.00	15.60	-11	682	-1.61%
2018/02/06	21	16.10	0	0.00	15.60	21	682	3.08%
2018/02/05	2	17.50	0	0.00	17.25	2	671	0.30%
2018/02/02	1	19.00	2	18.60	18.50	-1	663	-0.15%
2018/02/01	1	19.25	0	0.00	18.65	1	655	0.15%
2018/01/31	1	18.45	0	0.00	18.80	1	643	0.16%
2018/01/30	2	19.08	2	19.40	19.00	0	565	0.00%
2018/01/29	2	19.20	5	19.50	19.50	-3	525	-0.57%
2018/01/26	0	0.00	1	17.75	17.75	-1	446	-0.22%
2018/01/23	1	15.80	0	0.00	15.60	1	430	0.23%
2018/01/17	1	16.60	0	0.00	16.75	1	429	0.23%
2018/01/11	1	17.30	0	0.00	17.20	1	425	0.24%
2018/01/03	2	18.15	5	18.30	17.65	-3	404	-0.74%
2018/01/02	3	18.40	3	18.30	18.00	0	395	0.00%