同泰 (3321)-元大-承德券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.80
漲跌
▲0.30
漲幅
+1.71%
成交量
520張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	18.35	17.95	-1	1,151	-0.09%
2024/05/03	1	18.75	0	0.00	18.80	1	1,140	0.09%
2024/04/25	11	17.20	0	0.00	17.25	11	1,179	0.93%
2024/04/23	0	17.90	0	0.00	17.10	0	1,291	0.00%
2024/04/22	0	17.27	0	0.00	17.05	0	1,287	0.00%
2024/03/20	0	0.00	1	17.25	17.10	-1	1,297	-0.08%
2024/03/19	1	18.00	0	0.00	17.15	1	1,299	0.08%
2024/03/18	0	17.20	0	0.00	17.50	0	1,295	0.00%
2024/03/15	0	0.00	2	17.00	16.85	-2	1,291	-0.15%
2024/03/13	0	19.40	0	0.00	18.85	0	1,255	0.00%
2024/03/11	0	19.95	0	0.00	19.35	0	1,228	0.00%
2024/03/07	0	0.00	2	19.10	19.15	-2	1,145	-0.17%
2024/03/06	0	0.00	1	19.50	19.65	-1	1,132	-0.09%
2024/03/01	2	19.85	2	19.60	19.70	0	1,089	0.00%
2024/02/27	0	0.00	1	18.90	18.80	-1	1,065	-0.09%
2024/02/22	4	19.55	0	0.00	20.30	4	995	0.40%
2024/02/21	2	17.55	1	19.05	19.60	1	920	0.11%
2024/02/20	0	0.00	28	19.28	19.50	-28	827	-3.39%
2024/02/19	0	0.00	13	17.28	17.75	-13	697	-1.86%
2024/02/16	3	14.75	6	15.88	16.15	-3	630	-0.48%
2024/02/15	5	14.70	0	0.00	14.70	5	574	0.87%
2024/01/18	4	14.15	0	0.00	14.70	4	438	0.91%
2024/01/17	7	14.15	0	0.00	14.15	7	375	1.86%
2024/01/02	0	0.00	1	13.50	13.70	-1	221	-0.45%
2023/12/26	0	0.00	1	14.45	14.50	-1	150	-0.67%
2023/12/18	20	14.90	0	0.00	14.60	20	140	14.21%
2023/12/15	4	15.25	0	0.00	15.30	4	132	3.03%
2023/12/11	2	15.08	1	14.95	14.95	1	94	1.06%
2023/12/06	0	0.00	2	15.35	15.35	-2	90	-2.22%
2023/11/29	3	15.85	0	0.00	15.80	3	83	3.58%
2023/11/10	2	15.75	0	0.00	15.75	2	87	2.28%
2023/11/03	1	16.40	0	0.00	16.50	1	86	1.16%
2023/11/02	1	16.85	0	0.00	16.90	1	82	1.22%
2023/10/03	0	0.00	0.4	17.00	17.10	-0.4	120	-0.36%
2023/09/28	0	16.50	0	0.00	16.50	0	121	0.00%
2023/08/23	0	0.00	10	6.53	6.52	-10	173	-5.76%
2023/07/13	0	0.00	0	7.12	7.11	0	169	0.00%
2023/07/07	0	0.00	4	7.50	7.47	-4	169	-2.37%
2023/06/05	5	7.23	1	7.15	7.17	4	183	2.18%
2023/05/11	5	6.22	0	0.00	6.20	5	263	1.90%
2023/04/20	0	7.00	0	0.00	6.31	0	265	0.00%
2023/04/18	0	6.70	0	0.00	6.36	0	264	0.00%
2023/04/10	0	0.00	8	6.51	6.59	-8	264	-3.02%
2023/03/06	0	0.00	30.4	6.52	6.72	-30.4	266	-11.43%
2023/02/15	0	9.40	0	0.00	9.03	0	157	0.00%
2023/01/09	0	9.75	0	0.00	8.97	0	156	0.00%
2022/11/28	0	9.40	0	0.00	8.62	0	128	0.00%
2022/09/20	0	0.00	2	9.95	9.95	-2	370	-0.54%
2022/09/12	2	10.30	0	0.00	10.30	2	383	0.52%
2022/08/26	0	0.00	1	11.00	10.95	-1	376	-0.27%
2022/08/19	0	0.00	1	11.45	11.60	-1	361	-0.28%
2022/08/17	0	0.00	1	11.20	11.10	-1	351	-0.28%
2022/08/16	0	0.00	1	11.00	10.95	-1	347	-0.29%
2022/08/11	2	11.08	1	11.40	11.05	1	343	0.29%
2022/08/10	1	10.70	0	0.00	10.70	1	337	0.30%
2022/08/09	1	10.60	0	0.00	10.55	1	334	0.30%
2022/08/08	1	10.60	0	0.00	10.50	1	327	0.31%
2022/08/04	0	0.00	1	11.25	11.25	-1	307	-0.33%
2022/08/03	2	11.40	0	0.00	11.70	2	300	0.67%
2022/08/01	0	0.00	2	12.28	12.40	-2	274	-0.73%
2022/07/29	2	11.70	1	12.70	12.70	1	251	0.40%
2022/07/28	0	0.00	4	12.15	12.15	-4	213	-1.88%
2022/07/11	0	0.00	2	9.22	9.01	-2	160	-1.24%
2022/07/06	2	9.14	0	0.00	9.12	2	159	1.26%
2022/07/04	0	0.00	3	9.48	9.14	-3	162	-1.85%
2022/07/01	3	9.12	0	0.00	9.13	3	164	1.82%
2022/06/15	0	0.00	1	11.10	11.25	-1	153	-0.65%
2022/06/09	1	11.35	0	0.00	11.35	1	163	0.61%
2022/03/01	0	0.00	2	13.30	13.35	-2	653	-0.31%
2022/02/24	2	13.10	0	0.00	12.90	2	660	0.30%
2022/02/22	3	13.43	0	0.00	13.45	3	658	0.46%
2022/02/21	1	13.85	14	14.46	14.25	-13	655	-1.98%
2022/02/18	0	0.00	16	13.54	13.85	-16	638	-2.50%
2022/02/16	0	0.00	5	12.50	12.40	-5	616	-0.81%
2022/02/14	2	12.25	0	0.00	12.25	2	621	0.32%
2022/02/09	0	0.00	2	12.95	12.85	-2	632	-0.32%
2022/01/26	2	11.95	0	0.00	12.25	2	643	0.31%
2022/01/25	2	12.30	0	0.00	12.25	2	645	0.31%
2022/01/24	2	12.55	0	0.00	12.55	2	647	0.31%
2022/01/21	2	12.60	0	0.00	12.70	2	655	0.31%
2022/01/14	3	12.65	0	0.00	12.95	3	685	0.44%
2022/01/13	2	13.05	0	0.00	13.10	2	680	0.29%
2022/01/12	2	13.20	0	0.00	13.10	2	676	0.30%
2022/01/11	2	13.35	0	0.00	13.35	2	673	0.30%
2022/01/07	4	13.60	0	0.00	13.60	4	664	0.60%
2022/01/05	2	13.80	0	0.00	13.70	2	648	0.31%
2021/12/29	5	14.20	0	0.00	14.30	5	626	0.80%
2021/12/27	32	14.52	0	0.00	14.30	32	617	5.18%
2021/12/07	5	14.50	0	0.00	14.60	5	508	0.98%
2021/12/03	0	0.00	4	15.00	14.80	-4	437	-0.91%
2021/12/02	0	0.00	8	13.80	13.80	-8	375	-2.13%
2021/11/29	2	12.60	0	0.00	12.90	2	363	0.55%
2021/11/26	2	13.05	0	0.00	12.95	2	358	0.56%
2021/11/25	0	0.00	2	13.40	13.35	-2	351	-0.57%
2021/11/24	2	13.05	0	0.00	13.50	2	353	0.57%
2021/11/23	1	13.25	2	13.30	13.25	-1	351	-0.28%
2021/11/17	2	13.70	14	13.85	13.90	-12	342	-3.50%
2021/11/10	1	12.90	0	0.00	12.95	1	326	0.31%
2021/11/05	0	0.00	3	13.23	13.30	-3	337	-0.89%
2021/11/02	1	12.80	2	13.00	12.80	-1	380	-0.26%
2021/11/01	5	12.62	0	0.00	12.60	5	429	1.17%
2021/10/28	0	0.00	12	13.42	13.20	-12	435	-2.76%
2021/10/27	0	0.00	19	12.53	12.90	-19	422	-4.50%
2021/10/21	0	0.00	2	11.90	11.70	-2	428	-0.47%
2021/10/19	0	0.00	2	11.75	11.70	-2	450	-0.44%
2021/10/18	4	11.33	0	0.00	11.30	4	453	0.88%
2021/10/15	0	0.00	1	11.80	11.60	-1	458	-0.22%
2021/10/12	2	11.30	0	0.00	11.15	2	474	0.42%
2021/10/08	0	0.00	4	11.78	11.55	-4	478	-0.84%
2021/10/04	8	11.19	0	0.00	11.15	8	518	1.54%
2021/10/01	3	11.45	0	0.00	11.40	3	527	0.57%
2021/09/29	6	11.80	0	0.00	11.70	6	534	1.12%
2021/09/28	2	12.10	0	0.00	12.15	2	537	0.37%
2021/09/24	0	0.00	2	12.55	12.45	-2	546	-0.37%
2021/09/22	4	12.00	0	0.00	12.10	4	567	0.70%
2021/09/15	0	0.00	5	12.55	12.50	-5	602	-0.83%
2021/09/14	5	12.70	0	0.00	12.65	5	609	0.82%
2021/09/10	0	0.00	2	12.60	12.70	-2	621	-0.32%
2021/09/07	4	12.35	0	0.00	12.35	4	685	0.58%
2021/09/06	2	12.60	0	0.00	12.50	2	688	0.29%
2021/09/02	2	12.85	0	0.00	12.85	2	686	0.29%
2021/08/30	2	12.90	2	13.25	13.15	0	692	0.00%
2021/08/27	2	12.90	0	0.00	12.95	2	690	0.29%
2021/08/25	0	0.00	2	13.45	13.20	-2	690	-0.29%
2021/08/24	0	0.00	4	13.10	13.20	-4	687	-0.58%
2021/08/23	0	0.00	2	12.80	12.85	-2	685	-0.29%
2021/08/18	6	12.27	4	12.75	12.80	2	684	0.29%
2021/08/17	2	12.60	0	0.00	12.65	2	685	0.29%
2021/08/16	2	12.75	0	0.00	12.85	2	681	0.29%
2021/08/13	2	13.10	0	0.00	13.10	2	675	0.30%
2021/08/12	2	13.20	0	0.00	13.50	2	667	0.30%
2021/08/11	2	13.40	0	0.00	13.45	2	677	0.30%
2021/08/10	4	13.70	0	0.00	13.70	4	675	0.59%
2021/08/09	6	14.20	0	0.00	14.15	6	679	0.88%
2021/08/06	2	14.60	0	0.00	14.70	2	670	0.30%
2021/08/05	0	0.00	6	14.92	14.85	-6	671	-0.89%
2021/08/02	0	0.00	10	14.14	14.20	-10	658	-1.52%
2021/07/29	0	0.00	2	13.70	13.70	-2	653	-0.31%
2021/07/28	4	13.55	0	0.00	13.40	4	663	0.60%
2021/07/27	2	13.80	0	0.00	13.80	2	675	0.30%
2021/07/26	2	14.10	4	14.50	14.20	-2	712	-0.28%
2021/07/23	2	14.30	2	14.30	14.15	0	787	0.00%
2021/07/21	9	13.84	0	0.00	13.75	9	831	1.08%
2021/07/20	0	0.00	0.9	13.80	13.95	-0.9	842	-0.11%
2021/07/13	0	0.00	2	14.10	13.85	-2	873	-0.23%
2021/07/12	2	13.80	0	0.00	13.80	2	865	0.23%
2021/07/09	6	13.92	0	0.00	13.90	6	861	0.70%
2021/07/07	0	0.00	9	14.29	14.30	-9	879	-1.02%
2021/07/05	0	0.00	2	14.60	14.55	-2	905	-0.22%
2021/06/29	7	14.21	0	0.00	14.15	7	972	0.72%
2021/06/28	0	0.00	20	15.30	14.75	-20	959	-2.08%
2021/06/24	0	0.00	7	14.78	14.70	-7	946	-0.74%
2021/06/23	0	0.00	2	14.45	14.30	-2	937	-0.21%
2021/06/22	1	14.15	0	0.00	14.10	1	935	0.11%
2021/06/21	13	13.98	0	0.00	14.00	13	942	1.38%
2021/06/18	1	14.60	4	15.00	14.20	-3	969	-0.31%
2021/06/17	0	0.00	16	14.35	14.65	-16	1,000	-1.60%
2021/06/11	0	0.00	4	13.50	13.30	-4	1,009	-0.40%
2021/06/09	0	0.00	2	13.30	13.30	-2	1,036	-0.19%
2021/06/08	0	0.00	17	13.20	13.10	-17	1,039	-1.64%
2021/05/27	2	12.75	2	13.05	13.00	0	1,043	0.00%
2021/05/26	0	0.00	5	12.99	13.00	-5	1,048	-0.48%
2021/05/25	1	12.50	2	12.65	12.70	-1	1,048	-0.10%
2021/05/24	0	0.00	2	12.45	12.40	-2	1,047	-0.19%
2021/05/20	0	0.00	2	11.80	11.80	-2	1,065	-0.19%
2021/05/19	2	12.20	4	12.23	12.00	-2	1,077	-0.19%
2021/05/18	0	0.00	2	11.75	11.75	-2	1,068	-0.19%
2021/05/17	2	10.70	0	0.00	10.70	2	1,071	0.19%
2021/05/13	10	11.37	2	12.10	11.80	8	1,053	0.76%
2021/05/12	8	12.88	4	13.30	12.10	4	1,031	0.39%
2021/05/11	6	13.60	0	0.00	13.40	6	1,009	0.59%
2021/05/10	2	14.20	2	14.75	14.05	0	1,001	0.00%
2021/05/05	6	13.57	0	0.00	13.65	6	990	0.61%
2021/05/04	12	13.93	0	0.00	13.90	12	981	1.22%
2021/05/03	15	14.76	1	14.50	14.50	14	970	1.44%
2021/04/29	1	16.10	3	15.90	15.50	-2	937	-0.21%
2021/04/28	0	0.00	5	14.90	14.85	-5	864	-0.58%
2021/04/27	4	14.95	0	0.00	14.75	4	855	0.47%
2021/04/23	4	13.85	0	0.00	14.05	4	816	0.49%
2021/04/22	2	14.00	0	0.00	14.00	2	823	0.24%
2021/04/21	2	14.40	0	0.00	14.40	2	808	0.25%
2021/04/20	0	0.00	13	14.50	14.50	-13	803	-1.62%
2021/04/19	0	0.00	13	14.62	14.60	-13	801	-1.62%
2021/04/14	8	14.33	1	14.30	14.35	7	802	0.87%
2021/04/13	5	14.86	0	0.00	14.75	5	802	0.62%
2021/04/01	4	14.38	0	0.00	14.35	4	797	0.50%
2021/03/23	0	0.00	3	15.03	14.60	-3	874	-0.34%
2021/03/22	3	15.57	0	0.00	15.45	3	847	0.35%
2021/03/19	1	14.00	0	0.00	14.70	1	799	0.13%
2021/03/15	5	13.75	0	0.00	13.95	5	794	0.63%
2021/03/12	0	0.00	2	13.40	13.40	-2	778	-0.26%
2021/03/09	0	0.00	4	13.35	13.30	-4	807	-0.50%
2021/02/23	2	13.75	0	0.00	13.65	2	873	0.23%
2021/02/22	0	0.00	2	14.10	14.10	-2	884	-0.23%
2021/02/18	2	12.80	0	0.00	12.85	2	890	0.22%
2021/02/02	1	12.20	0	0.00	12.15	1	907	0.11%
2021/01/27	0	0.00	7	12.45	12.25	-7	910	-0.77%
2021/01/25	1	12.10	0	0.00	12.60	1	914	0.11%
2021/01/20	1	13.40	5	13.58	13.30	-4	940	-0.43%
2021/01/19	5	13.84	0	0.00	13.35	5	943	0.53%
2021/01/18	0	0.00	1	13.30	13.30	-1	966	-0.10%
2021/01/15	2	13.85	0	0.00	13.70	2	1,003	0.20%
2021/01/14	0.1	14.15	0	0.00	14.15	0.1	1,051	0.01%
2021/01/12	0.1	14.05	0	0.00	14.00	0.1	1,103	0.01%
2021/01/06	0.2	14.65	1	14.55	14.55	-0.8	1,194	-0.07%
2021/01/05	1	15.35	0	0.00	15.10	1	1,181	0.08%
2021/01/04	2	15.68	0	0.00	15.30	2	1,167	0.17%
2020/12/29	0	0.00	1	14.20	14.05	-1	1,086	-0.09%
2020/12/28	1	14.20	20	14.18	14.10	-19	1,073	-1.77%
2020/12/24	23	13.86	0	0.00	14.05	23	1,031	2.23%
2020/12/18	0	0.00	1	15.00	15.30	-1	989	-0.10%
2020/12/16	0	0.00	1	14.70	14.80	-1	1,041	-0.10%
2020/12/15	1	14.50	0	0.00	14.05	1	1,075	0.09%
2020/12/14	1	14.75	0	0.00	14.70	1	1,091	0.09%
2020/12/11	8	15.30	0	0.00	14.90	8	1,085	0.74%
2020/12/07	0	0.00	19	15.30	15.85	-19	1,071	-1.77%
2020/12/02	6	16.15	0	0.00	16.10	6	1,054	0.57%
2020/12/01	1	16.10	0	0.00	16.20	1	1,061	0.09%
2020/11/25	0	0.00	10	15.46	15.35	-10	1,049	-0.95%
2020/11/24	2	15.38	0	0.00	15.40	2	1,048	0.19%
2020/11/23	6	15.63	1	15.55	15.60	5	1,049	0.48%
2020/11/20	2	15.63	0	0.00	15.60	2	1,053	0.19%
2020/11/16	4	16.04	0	0.00	16.00	4	1,121	0.36%
2020/11/05	0	0.00	2	16.10	16.05	-2	1,210	-0.17%
2020/10/29	0	0.00	2	16.45	16.90	-2	1,372	-0.15%
2020/10/28	3	17.58	0	0.00	17.40	3	1,360	0.22%
2020/10/27	1	17.20	0	0.00	17.15	1	1,339	0.07%
2020/10/26	0	0.00	1	16.90	16.90	-1	1,337	-0.07%
2020/10/23	4	18.13	4	18.35	17.90	0	1,316	0.00%
2020/10/22	5	17.82	6	17.74	17.75	-1	1,279	-0.08%
2020/10/21	4	17.31	1	17.00	17.30	3	1,222	0.25%
2020/10/20	0	0.00	4	17.15	16.40	-4	1,194	-0.33%
2020/10/19	11	17.45	1	16.85	17.15	10	1,217	0.82%
2020/10/16	0	0.00	2	16.05	16.20	-2	1,201	-0.17%
2020/10/13	1	15.30	0	0.00	15.05	1	1,155	0.09%
2020/10/07	0	0.00	1	15.75	15.85	-1	1,161	-0.09%
2020/10/05	1	15.20	0	0.00	15.30	1	1,227	0.08%
2020/09/28	1	15.20	0	0.00	15.25	1	1,463	0.07%
2020/09/25	1	15.00	0	0.00	15.00	1	1,472	0.07%
2020/09/24	1	15.80	0	0.00	15.50	1	1,497	0.07%
2020/09/21	1	17.75	1	17.15	17.00	0	1,718	0.00%
2020/09/18	1	16.45	1	16.20	17.80	0	1,780	0.00%
2020/09/11	0	0.00	1	15.05	14.90	-1	2,081	-0.05%
2020/09/08	1	15.20	0	0.00	15.30	1	2,067	0.05%
2020/09/04	0	0.00	10	15.45	15.40	-10	2,074	-0.48%
2020/08/31	1	16.60	0	0.00	16.20	1	2,068	0.05%
2020/08/24	0	0.00	2	17.85	17.85	-2	2,019	-0.10%
2020/08/20	8	15.04	0	0.00	14.80	8	1,999	0.40%
2020/08/17	3	16.45	0	0.00	16.40	3	1,964	0.15%
2020/08/13	8	17.08	2	16.60	16.65	6	1,965	0.31%
2020/08/11	4	18.38	1	17.90	18.00	3	1,945	0.15%
2020/08/10	1	20.20	7	19.95	19.85	-6	1,938	-0.31%
2020/08/07	0	0.00	1	19.70	19.70	-1	1,967	-0.05%
2020/08/06	9	20.11	13	20.72	20.90	-4	1,957	-0.20%
2020/08/05	7	18.40	3	18.93	19.00	4	1,893	0.21%
2020/08/04	1	16.95	23	17.14	17.30	-22	1,880	-1.17%
2020/08/03	0	0.00	3	15.50	15.75	-3	1,859	-0.16%
2020/07/31	5	15.25	0	0.00	15.75	5	1,858	0.27%
2020/07/30	0	0.00	2	15.25	15.25	-2	1,850	-0.11%
2020/07/29	0	0.00	5	13.90	13.90	-5	1,839	-0.27%
2020/07/28	7	12.77	0	0.00	12.65	7	1,832	0.38%
2020/07/27	4	13.95	0	0.00	14.00	4	1,830	0.22%
2020/07/24	1	15.50	0	0.00	15.50	1	1,825	0.05%
2020/07/23	6	15.14	3	16.30	15.60	3	1,820	0.16%
2020/07/22	7	12.15	1	14.85	14.85	6	1,774	0.34%
2020/07/21	1	13.50	0	0.00	13.50	1	1,723	0.06%
2020/07/20	1	15.00	0	0.00	15.00	1	1,723	0.06%
2020/07/17	11	16.65	0	0.00	16.65	11	1,727	0.64%
2020/07/13	10	25.20	10	25.20	25.20	0	1,721	0.00%
2020/07/09	7	28.89	0	0.00	28.80	7	1,658	0.42%
2020/07/08	9	26.25	0	0.00	26.80	9	1,610	0.56%
2020/07/07	12	22.87	0	0.00	25.20	12	1,564	0.77%
2020/07/06	0	0.00	1.1	22.95	22.95	-1.1	1,445	-0.08%
2020/07/02	0	0.00	1	19.00	19.00	-1	1,396	-0.07%
2020/07/01	4	17.21	11	17.11	17.30	-7	1,335	-0.52%
2020/06/30	4	14.51	21	15.74	15.75	-17	1,231	-1.38%
2020/06/29	1	14.50	28.6	15.10	15.10	-27.6	1,132	-2.44%
2020/06/24	1	13.45	22	13.62	13.75	-21	1,020	-2.06%
2020/06/23	41	13.65	11	14.49	13.70	30	958	3.13%
2020/06/22	0	0.00	7	13.60	13.60	-7	691	-1.01%
2020/06/19	0	0.00	8.2	12.40	12.40	-8.2	670	-1.22%
2020/06/18	0	0.00	9	10.97	11.30	-9	637	-1.41%
2020/06/17	4	10.68	3	10.73	10.60	1	632	0.16%
2020/06/12	1	10.00	15	9.85	10.55	-14	636	-2.20%
2020/06/11	3	10.40	0	0.00	10.40	3	637	0.47%
2020/06/10	1	11.20	0	0.00	11.25	1	637	0.16%
2020/06/08	1	11.55	0	0.00	11.50	1	648	0.15%
2020/06/05	1	11.60	3	11.75	11.50	-2	640	-0.31%
2020/05/28	20	10.75	3	11.60	11.25	17	615	2.76%
2020/05/27	0	0.00	53	11.30	11.30	-53	593	-8.93%
2020/05/26	3	10.25	0	0.00	10.30	3	575	0.52%
2020/05/25	9	10.50	1	10.40	10.60	8	571	1.40%
2020/05/22	1	10.85	1	11.00	11.00	0	574	0.00%
2020/05/21	1	11.65	3	11.65	11.30	-2	574	-0.35%
2020/05/18	10	9.93	3	9.95	10.10	7	560	1.25%
2020/05/15	4	10.64	5	10.65	10.60	-1	543	-0.18%
2020/05/14	2	12.13	6	12.18	11.75	-4	522	-0.77%
2020/05/13	0	0.00	13	11.60	11.65	-13	471	-2.76%
2020/05/12	3	9.98	9	10.28	10.60	-6	437	-1.37%
2020/05/11	0	0.00	3	9.63	9.65	-3	427	-0.70%
2020/04/30	0	0.00	3	9.20	8.75	-3	449	-0.67%
2020/04/21	3	8.10	0	0.00	8.10	3	487	0.62%
2020/04/16	0	0.00	3	9.04	9.00	-3	502	-0.60%
2020/04/15	0	0.00	1	8.50	8.70	-1	509	-0.20%
2020/04/13	1	8.28	0	0.00	8.02	1	538	0.19%
2020/03/20	0	0.00	1	6.54	6.54	-1	750	-0.13%
2020/03/16	3	8.35	0	0.00	8.23	3	747	0.40%
2020/03/09	2	11.53	0	0.00	11.40	2	765	0.26%
2020/03/03	1	11.75	0	0.00	11.75	1	802	0.12%
2020/02/27	2	12.00	0	0.00	11.75	2	813	0.25%
2020/01/31	2	12.80	0	0.00	12.70	2	817	0.24%
2020/01/30	3	13.05	0	0.00	13.05	3	806	0.37%
2020/01/20	8	14.50	0	0.00	14.45	8	789	1.01%
2020/01/17	1	14.50	0	0.00	14.55	1	785	0.13%
2020/01/16	1	14.70	0	0.00	14.75	1	777	0.13%
2020/01/14	1	14.30	0	0.00	14.30	1	770	0.13%
2020/01/13	31	14.61	0	0.00	14.50	31	762	4.07%
2020/01/06	2	13.95	0	0.00	14.05	2	684	0.29%
2020/01/03	18	14.77	0	0.00	14.55	18	659	2.73%
2020/01/02	4	15.76	1	16.15	15.75	3	582	0.52%
2019/12/31	3	15.68	0	0.00	16.05	3	588	0.51%
2019/12/30	2	16.13	22	16.05	16.25	-20	579	-3.45%
2019/12/27	2	14.70	0	0.00	15.00	2	542	0.37%
2019/12/26	0	0.00	2	15.15	14.75	-2	539	-0.37%
2019/12/25	0	0.00	4	15.03	14.85	-4	535	-0.75%
2019/12/19	4	13.66	0	0.00	13.85	4	499	0.80%
2019/12/18	3	13.75	0	0.00	13.65	3	494	0.61%
2019/12/17	4	14.00	0	0.00	14.00	4	488	0.82%
2019/12/16	6	14.53	0	0.00	14.45	6	473	1.27%
2019/12/13	4	15.25	0	0.00	15.05	4	464	0.86%
2019/12/11	2	15.65	0	0.00	15.70	2	455	0.44%
2019/12/05	2	16.10	0	0.00	15.90	2	442	0.45%
2019/12/04	0	0.00	2	17.20	17.00	-2	417	-0.48%
2019/12/02	0	0.00	2	16.60	16.60	-2	375	-0.53%
2019/11/29	0	0.00	5	16.30	15.95	-5	359	-1.39%
2019/11/28	7	16.31	2	16.35	16.35	5	351	1.42%
2019/11/22	0	0.00	5	15.75	15.65	-5	309	-1.61%
2019/11/21	5	15.10	0	0.00	16.25	5	287	1.74%
2019/11/18	0	0.00	7.9	15.04	14.65	-7.9	250	-3.16%
2019/10/31	0	0.00	3	12.25	12.30	-3	219	-1.37%
2019/10/30	0	0.00	5	11.64	11.70	-5	212	-2.35%
2019/10/07	3	11.05	0	0.00	11.00	3	259	1.16%
2019/10/01	2	11.25	0	0.00	11.35	2	278	0.72%
2019/09/25	5	12.16	0	0.00	11.90	5	283	1.77%
2019/09/24	0	0.00	2	11.85	11.90	-2	270	-0.74%
2019/07/17	0	0.00	4	12.80	12.85	-4	627	-0.64%
2019/07/11	3	12.90	0	0.00	13.20	3	675	0.44%
2019/06/26	0	0.00	2	13.65	13.65	-2	1,034	-0.19%
2019/06/24	2	13.30	0	0.00	13.45	2	1,023	0.20%
2019/06/11	10	13.10	0	0.00	13.15	10	1,133	0.88%
2019/06/04	2	14.30	0	0.00	14.20	2	1,190	0.17%
2019/05/30	2	15.25	0	0.00	15.20	2	1,354	0.15%
2019/05/28	0	0.00	2	15.70	15.70	-2	1,447	-0.14%
2019/05/14	0	0.00	4	14.98	15.20	-4	1,413	-0.28%
2019/05/10	0	0.00	2	14.55	14.35	-2	1,407	-0.14%
2019/05/09	7	14.15	0	0.00	13.95	7	1,392	0.50%
2019/05/06	0	0.00	2	15.70	15.55	-2	1,373	-0.15%
2019/05/03	0	0.00	4	15.55	15.55	-4	1,357	-0.29%
2019/04/26	4	14.40	0	0.00	14.20	4	1,316	0.30%
2019/04/25	2	14.90	0	0.00	14.95	2	1,306	0.15%
2019/04/17	2	15.55	2	15.85	16.10	0	1,260	0.00%
2019/04/16	2	16.50	0	0.00	16.10	2	1,237	0.16%
2019/04/15	10	16.35	3	15.78	16.35	7	1,202	0.58%
2019/04/12	1	14.95	0	0.00	15.05	1	1,159	0.09%
2019/04/11	2	14.90	10	15.48	14.85	-8	1,150	-0.70%
2019/04/10	10	15.80	0	0.00	15.80	10	1,126	0.89%
2019/04/09	2	15.05	0	0.00	15.45	2	1,137	0.18%
2019/04/08	0	0.00	2	15.80	15.70	-2	1,100	-0.18%
2019/04/02	0	0.00	1	13.35	13.65	-1	971	-0.10%
2019/04/01	1	12.95	0	0.00	12.65	1	952	0.11%
2019/03/28	5	12.61	0	0.00	12.65	5	933	0.54%
2019/03/27	2	12.90	0	0.00	13.05	2	927	0.22%
2019/03/26	0	0.00	55	13.37	13.10	-55	921	-5.97%
2019/03/25	4	13.25	27	13.56	13.40	-23	913	-2.52%
2019/03/22	0	0.00	6	13.90	13.85	-6	898	-0.67%
2019/03/21	6	14.07	0	0.00	13.95	6	883	0.68%
2019/03/20	2	14.25	0	0.00	14.30	2	865	0.23%
2019/03/15	0	0.00	5	13.85	13.55	-5	815	-0.61%
2019/03/14	5	13.60	0	0.00	13.50	5	809	0.62%
2019/03/11	0	0.00	5	14.62	14.40	-5	796	-0.63%
2019/03/08	5	13.71	0	0.00	13.95	5	768	0.65%
2019/03/06	5	14.10	0	0.00	14.10	5	699	0.72%
2019/03/05	0	0.00	10	14.43	14.90	-10	655	-1.53%
2019/03/04	0	0.00	16	13.43	13.60	-16	558	-2.86%
2019/02/27	0	0.00	2	12.40	12.40	-2	477	-0.42%
2019/01/16	0	0.00	7.3	10.06	10.20	-7.3	337	-2.17%
2019/01/11	2	9.71	0	0.00	9.70	2	321	0.62%
2019/01/04	3	9.95	0	0.00	9.95	3	298	1.00%
2019/01/02	3	10.00	0	0.00	10.10	3	284	1.05%
2018/12/28	3	10.35	2	10.43	10.50	1	265	0.38%
2018/12/14	3	11.10	0	0.00	11.40	3	165	1.81%
2018/12/13	4	11.48	0	0.00	11.45	4	160	2.49%
2018/12/11	0	0.00	1	12.35	12.35	-1	154	-0.65%
2018/12/10	0	0.00	3	12.25	12.60	-3	149	-2.01%
2018/12/04	0	0.00	18	12.28	13.00	-18	129	-13.87%
2018/12/03	2	11.00	6	11.35	11.85	-4	103	-3.87%
2018/11/27	7	10.70	0	0.00	10.45	7	98	7.11%
2018/11/23	8	11.05	0	0.00	10.90	8	106	7.50%
2018/11/20	4	12.00	0	0.00	11.80	4	115	3.47%
2018/11/19	4	12.30	0	0.00	12.30	4	115	3.47%
2018/11/15	2	12.25	0	0.00	12.55	2	118	1.69%
2018/10/31	2	11.30	0	0.00	11.65	2	246	0.81%
2018/09/21	1	15.35	0	0.00	15.40	1	296	0.34%
2018/09/20	1	15.40	0	0.00	15.40	1	297	0.34%
2018/09/19	1	15.60	0	0.00	15.60	1	297	0.34%
2018/09/14	2	15.35	0	0.00	15.60	2	306	0.65%
2018/09/11	0	0.00	1	15.00	15.00	-1	307	-0.33%
2018/09/10	1	13.90	0	0.00	13.65	1	304	0.33%
2018/09/03	1	15.60	0	0.00	15.60	1	295	0.34%
2018/08/31	0	0.00	2	16.55	16.15	-2	290	-0.69%
2018/08/30	1	16.15	2	16.95	16.10	-1	288	-0.35%
2018/08/24	0	0.00	5	16.20	16.00	-5	276	-1.81%
2018/08/23	5	16.23	0	0.00	15.90	5	275	1.82%
2018/08/21	1	15.55	0	0.00	15.80	1	277	0.36%
2018/08/10	1	15.20	0	0.00	14.40	1	239	0.42%
2018/08/09	2	15.73	0	0.00	15.60	2	227	0.88%
2018/08/08	0	0.00	3	17.15	16.85	-3	216	-1.38%
2018/08/07	0	0.00	6	15.80	15.80	-6	183	-3.27%
2018/08/01	0	0.00	3	14.90	14.85	-3	157	-1.90%
2018/07/31	0	0.00	13	14.52	14.60	-13	181	-7.15%
2018/07/30	0	0.00	7	13.30	13.30	-7	158	-4.43%
2018/07/17	8	11.40	0	0.00	11.30	8	155	5.16%
2018/07/09	0	0.00	2	11.00	11.00	-2	154	-1.30%
2018/07/06	0	0.00	2	11.00	11.05	-2	154	-1.29%
2018/06/19	5	10.55	0	0.00	10.55	5	157	3.17%
2018/05/28	0	0.00	10	10.06	10.25	-10	152	-6.56%
2018/05/25	3	10.80	0	0.00	10.80	3	147	2.04%
2018/05/22	0	0.00	5	12.07	12.00	-5	152	-3.28%
2018/05/21	0	0.00	3	12.43	12.30	-3	154	-1.94%
2018/05/17	0	0.00	2	12.28	12.30	-2	163	-1.22%
2018/05/16	0	0.00	50	11.88	11.90	-50	166	-29.97%
2018/05/15	2	12.55	6	12.57	12.60	-4	166	-2.40%
2018/05/14	6	12.92	60	12.86	12.80	-54	178	-30.25%
2018/05/11	0	0.00	3	13.63	13.50	-3	184	-1.62%
2018/05/09	0	0.00	6	13.50	13.65	-6	207	-2.89%
2018/05/08	2	13.95	1	13.90	13.60	1	287	0.35%
2018/05/07	6	13.10	33	13.13	13.80	-27	289	-9.31%
2018/05/04	10	13.45	20	13.45	13.45	-10	367	-2.72%
2018/05/03	2	13.75	4	13.78	13.75	-2	385	-0.52%
2018/05/02	0	0.00	8	13.81	13.80	-8	385	-2.07%
2018/04/27	0	0.00	2	14.40	14.20	-2	386	-0.52%
2018/04/25	0	0.00	3	14.33	14.30	-3	389	-0.77%
2018/04/17	4	15.38	0	0.00	15.40	4	404	0.99%
2018/04/16	0	0.00	5	15.41	15.40	-5	407	-1.23%
2018/04/13	3	15.73	0	0.00	15.65	3	411	0.73%
2018/04/10	2	15.65	5	15.61	15.70	-3	429	-0.70%
2018/03/31	2	16.10	0	0.00	16.05	2	536	0.37%
2018/03/30	7	16.74	4	17.80	16.65	3	540	0.55%
2018/03/29	2	16.08	0	0.00	16.25	2	539	0.37%
2018/03/28	2	16.05	0	0.00	16.10	2	540	0.37%
2018/03/23	1	16.00	5	16.00	15.90	-4	571	-0.70%
2018/03/22	2	16.23	0	0.00	16.00	2	577	0.35%
2018/03/21	6	16.25	4	16.05	16.25	2	585	0.34%
2018/03/20	0	0.00	6	15.55	15.65	-6	597	-1.00%
2018/03/16	1	15.95	0	0.00	15.95	1	671	0.15%
2018/03/13	2	16.10	0	0.00	16.10	2	702	0.28%
2018/03/08	0	0.00	2	16.10	16.00	-2	708	-0.28%
2018/02/27	2	16.30	0	0.00	15.80	2	700	0.29%
2018/02/26	9	16.62	0	0.00	16.15	9	698	1.29%
2018/02/23	3	17.02	0	0.00	16.85	3	696	0.43%
2018/02/22	9	16.95	0	0.00	17.00	9	696	1.29%
2018/02/12	0	0.00	4	15.93	16.55	-4	689	-0.58%
2018/02/09	1	14.85	3	15.28	15.50	-2	687	-0.29%
2018/02/08	1	15.70	9	15.91	15.85	-8	683	-1.17%
2018/02/07	1	15.90	0	0.00	15.60	1	682	0.15%
2018/02/06	15	15.89	7	16.36	15.60	8	682	1.17%
2018/02/05	8	17.46	3	17.45	17.25	5	671	0.74%
2018/02/02	2	18.63	1	18.50	18.50	1	663	0.15%
2018/02/01	1	18.55	0	0.00	18.65	1	655	0.15%
2018/01/31	5	18.53	5	19.08	18.80	0	643	0.00%
2018/01/30	2	19.48	3	19.68	19.00	-1	565	-0.18%
2018/01/29	4	19.20	20	19.13	19.50	-16	525	-3.05%
2018/01/26	0	0.00	10	17.67	17.75	-10	446	-2.24%
2018/01/24	3	15.60	8	15.68	15.70	-5	429	-1.16%
2018/01/23	0	0.00	1	15.90	15.60	-1	430	-0.23%
2018/01/22	2	16.05	3	15.90	15.90	-1	430	-0.23%
2018/01/18	2	16.35	5	16.58	16.35	-3	432	-0.69%
2018/01/16	2	16.65	17	16.71	16.60	-15	429	-3.49%
2018/01/12	0	0.00	2	17.50	17.25	-2	424	-0.47%
2018/01/11	4	17.23	1	17.20	17.20	3	425	0.71%
2018/01/10	4	17.36	3	17.37	17.20	1	424	0.24%
2018/01/09	1	17.00	0	0.00	17.00	1	422	0.24%
2018/01/08	9	17.25	0	0.00	17.05	9	420	2.14%
2018/01/05	7	17.76	4	17.91	17.70	3	413	0.73%
2018/01/04	7	17.73	4	17.80	17.70	3	406	0.74%
2018/01/03	15	17.86	2	18.30	17.65	13	404	3.22%