同泰 (3321)-元大-新竹券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.95
漲跌
▼0.85
漲幅
-4.52%
成交量
881張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	15	18.37	0	0.00	17.95	15	1,151	1.30%
2024/05/03	2	18.75	0	0.00	18.80	2	1,140	0.18%
2024/05/02	5	17.65	0	0.00	17.55	5	1,127	0.44%
2024/04/30	5	17.75	0	0.00	17.80	5	1,132	0.44%
2024/04/29	0	0.00	5	17.50	17.30	-5	1,136	-0.44%
2024/04/26	1	17.10	0	0.00	17.10	1	1,152	0.09%
2024/04/25	1	17.00	0	0.00	17.25	1	1,179	0.08%
2024/04/24	2	17.18	0	0.00	17.15	2	1,239	0.16%
2024/04/22	1	17.05	0	0.00	17.05	1	1,287	0.08%
2024/04/19	1	16.75	0	0.00	17.05	1	1,288	0.08%
2024/04/18	1	17.50	0	0.00	17.60	1	1,284	0.08%
2024/04/17	4	17.85	0	0.00	17.85	4	1,297	0.31%
2024/04/16	1.1	17.37	0	0.00	17.45	1.1	1,296	0.08%
2024/04/12	2	18.75	0	0.00	18.60	2	1,289	0.16%
2024/04/11	6	18.88	0	0.00	19.20	6	1,285	0.47%
2024/04/10	2	18.70	1	18.60	19.60	1	1,278	0.08%
2024/04/09	1.3	18.30	4	18.80	18.80	-2.7	1,270	-0.21%
2024/04/03	0	0.00	2	17.00	17.00	-2	1,301	-0.15%
2024/04/02	2	17.05	1	17.10	17.05	1	1,304	0.08%
2024/03/28	2	17.05	0	0.00	17.00	2	1,303	0.15%
2024/03/26	0.1	16.25	0	0.00	16.90	0.1	1,296	0.01%
2024/03/15	5.1	16.98	1	17.85	16.85	4.1	1,291	0.32%
2024/03/14	1.2	18.78	2	18.43	18.25	-0.8	1,267	-0.06%
2024/03/11	3	19.48	0	0.00	19.35	3	1,228	0.24%
2024/03/08	3	19.80	0.1	19.10	21.00	2.9	1,193	0.24%
2024/03/07	0	0.00	1	19.10	19.15	-1	1,145	-0.09%
2024/02/22	1	19.00	10	20.30	20.30	-9	995	-0.91%
2024/02/21	8	18.75	8	19.45	19.60	0	920	0.00%
2024/02/20	0	0.00	8	19.50	19.50	-8	827	-0.97%
2024/02/19	0	0.00	3	17.75	17.75	-3	697	-0.43%
2024/02/16	0	0.00	3	15.50	16.15	-3	630	-0.48%
2024/02/05	3	13.35	0	0.00	13.40	3	540	0.56%
2024/02/01	0	0.00	2	13.60	13.55	-2	518	-0.39%
2024/01/25	4	13.70	2	13.75	13.65	2	515	0.39%
2024/01/24	0	0.00	0.4	13.90	13.85	-0.4	507	-0.08%
2024/01/22	5	14.21	0.5	14.00	13.85	4.5	488	0.93%
2024/01/19	1.1	14.25	0	0.00	14.40	1.1	468	0.23%
2024/01/18	13	13.98	78	14.70	14.70	-65	438	-14.81%
2024/01/17	75	14.15	6	14.15	14.15	69	375	18.36%
2024/01/15	1	13.05	1	12.80	13.10	0	313	0.00%
2024/01/12	1	12.95	0	0.00	12.80	1	309	0.32%
2024/01/11	8	13.13	0	0.00	12.95	8	302	2.65%
2024/01/05	1	13.70	0	0.00	13.70	1	267	0.37%
2024/01/03	2	13.95	0	0.00	13.85	2	248	0.80%
2024/01/02	2	13.40	1	13.55	13.70	1	221	0.45%
2023/12/28	4	14.68	0	0.00	14.85	4	160	2.49%
2023/12/05	2	15.25	0	0.00	15.25	2	88	2.27%
2023/09/26	1	16.45	0	0.00	16.35	1	122	0.82%
2023/08/31	3	14.28	0	0.00	14.25	3	174	1.72%
2023/06/06	0	7.17	0	0.00	7.06	0	179	0.00%
2023/06/01	0	7.20	0	0.00	7.80	0	228	0.00%
2023/04/17	20	6.27	0	0.00	6.28	20	261	7.64%
2023/04/14	10	6.30	0	0.00	6.30	10	261	3.83%
2023/03/06	10	6.41	0	0.00	6.72	10	266	3.76%
2023/03/03	1	6.11	0	0.00	6.11	1	225	0.44%
2023/02/22	3	8.31	0	0.00	8.37	3	200	1.49%
2023/02/21	2	8.79	2	8.33	8.46	0	187	0.00%
2023/02/20	1	9.07	0	0.00	9.08	1	163	0.61%
2023/02/17	5	9.05	0	0.00	9.00	5	162	3.08%
2023/02/16	2	9.03	0	0.00	9.03	2	158	1.26%
2023/02/15	2	9.03	0	0.00	9.03	2	157	1.27%
2023/02/10	1	8.87	0	0.00	8.86	1	157	0.64%
2023/02/09	2	8.90	0	0.00	8.88	2	157	1.27%
2023/02/07	1	8.94	0	0.00	8.93	1	155	0.64%
2023/01/31	1	9.03	0	0.00	9.04	1	156	0.64%
2023/01/03	0	0.00	1	8.95	9.07	-1	161	-0.62%
2022/12/29	0	0.00	1	8.96	9.06	-1	158	-0.63%
2022/12/28	0	0.00	2	9.13	9.05	-2	157	-1.27%
2022/12/27	11	9.76	0	0.00	9.49	11	151	7.28%
2022/11/25	0	8.66	2	8.63	8.63	-2	133	-1.50%
2022/11/24	0	0.00	8	8.66	8.66	-8	134	-5.96%
2022/10/13	1	8.58	0	0.00	8.62	1	377	0.27%
2022/08/24	0	0.00	1	10.90	10.90	-1	368	-0.27%
2022/08/08	0	0.00	1	10.65	10.50	-1	327	-0.31%
2022/08/02	2	11.90	0	0.00	12.00	2	287	0.70%
2022/08/01	0	12.25	0	0.00	12.40	0	274	0.00%
2022/07/29	0	0.00	90	11.65	12.70	-90	251	-35.80%
2022/07/28	90	12.15	0	0.00	12.15	90	213	42.25%
2022/07/22	5	9.14	0	0.00	9.18	5	148	3.36%
2022/07/12	1	8.86	0	0.00	8.66	1	161	0.62%
2022/06/28	1	10.05	0	0.00	10.05	1	161	0.62%
2022/06/23	0	0.00	8	10.00	9.86	-8	159	-5.03%
2022/06/21	1	10.10	0	0.00	10.35	1	157	0.63%
2022/04/28	1	11.35	0	0.00	11.35	1	298	0.34%
2022/04/22	1	12.05	1	12.10	12.10	0	299	0.00%
2022/03/24	0	0.00	8	12.60	12.60	-8	431	-1.86%
2022/03/08	1	12.25	0	0.00	12.15	1	648	0.15%
2022/03/03	1	13.20	0	0.00	13.15	1	646	0.15%
2022/02/24	0	0.00	5	13.00	12.90	-5	660	-0.76%
2022/02/23	0	0.00	1	13.50	13.45	-1	656	-0.15%
2022/02/22	0	0.00	1	13.95	13.45	-1	658	-0.15%
2022/02/21	7	14.43	111	14.30	14.25	-104	655	-15.88%	大賣/鉅額交易
2022/02/18	111	13.82	0	0.00	13.85	111	638	17.38%	大買/鉅額交易
2022/01/05	3	13.97	0	0.00	13.70	3	648	0.46%
2021/12/24	0	0.00	0.2	14.60	14.60	-0.2	611	-0.03%
2021/12/22	1	14.10	10	14.00	14.20	-9	587	-1.53%
2021/12/20	0	0.00	5	13.65	13.70	-5	580	-0.86%
2021/12/09	3	14.23	0	0.00	14.10	3	544	0.55%
2021/12/07	0	0.00	88	14.49	14.60	-88	508	-17.32%
2021/12/06	98	15.01	85	14.79	14.85	13	479	2.71%
2021/12/03	90	15.00	0	0.00	14.80	90	437	20.58%
2021/11/26	1	12.95	0	0.00	12.95	1	358	0.28%
2021/11/17	0	0.00	2	14.00	13.90	-2	342	-0.58%
2021/11/12	2	12.98	0	0.00	13.00	2	315	0.63%
2021/10/29	6	13.38	0	0.00	12.90	6	435	1.38%
2021/10/28	4	13.20	0	0.00	13.20	4	435	0.92%
2021/10/06	0	0.00	1	11.20	11.15	-1	497	-0.20%
2021/10/04	0.1	11.20	0	0.00	11.15	0.1	518	0.02%
2021/10/01	0	0.00	1	11.65	11.40	-1	527	-0.19%
2021/08/24	10	13.20	0	0.00	13.20	10	687	1.45%
2021/08/19	0	0.00	1	12.45	12.40	-1	682	-0.15%
2021/08/11	0	0.00	0.2	13.30	13.45	-0.2	677	-0.02%
2021/08/09	0	0.00	8.3	14.44	14.15	-8.3	679	-1.23%
2021/08/05	9	15.04	3	15.10	14.85	6	671	0.89%
2021/08/04	0	0.00	9	14.37	14.30	-9	646	-1.39%
2021/08/02	0	0.00	10	14.50	14.20	-10	658	-1.52%
2021/07/22	1	13.75	0	0.00	13.85	1	795	0.13%
2021/06/17	0	0.00	1	14.65	14.65	-1	1,000	-0.10%
2021/06/15	1	13.35	0	0.00	13.55	1	1,002	0.10%
2021/06/11	5	13.30	0	0.00	13.30	5	1,009	0.50%
2021/05/17	10.1	11.35	0	0.00	10.70	10.1	1,071	0.94%
2021/05/07	4	14.20	0	0.00	14.20	4	990	0.40%
2021/05/05	3	13.90	0	0.00	13.65	3	990	0.30%
2021/05/03	2	14.65	3	15.05	14.50	-1	970	-0.10%
2021/04/29	1	15.90	0	0.00	15.50	1	937	0.11%
2021/04/28	1	14.85	0	0.00	14.85	1	864	0.12%
2021/04/22	0	0.00	1	14.30	14.00	-1	823	-0.12%
2021/04/19	1	14.95	0	0.00	14.60	1	801	0.12%
2021/04/09	2	15.05	0	0.00	15.00	2	823	0.24%
2021/04/08	0	0.00	2	15.45	15.30	-2	847	-0.24%
2021/04/07	2	15.00	0	0.00	15.35	2	831	0.24%
2021/03/23	5	14.88	0.4	14.60	14.60	4.6	874	0.52%
2021/03/19	0	0.00	9	14.70	14.70	-9	799	-1.13%
2021/03/15	0.2	13.40	0	0.00	13.95	0.2	794	0.03%
2021/02/25	5	13.50	0	0.00	13.50	5	870	0.58%
2021/02/23	0	0.00	8	13.70	13.65	-8	873	-0.92%
2021/02/19	3.2	13.89	0	0.00	13.90	3.2	891	0.36%
2021/01/28	2	12.10	0	0.00	12.10	2	904	0.22%
2021/01/20	3	13.50	0	0.00	13.30	3	940	0.32%
2021/01/05	0	0.00	25	14.95	15.10	-25	1,181	-2.12%
2021/01/04	0	0.00	60	15.38	15.30	-60	1,167	-5.14%
2020/12/31	85	15.27	0	0.00	15.35	85	1,130	7.52%
2020/12/28	3	14.15	0	0.00	14.10	3	1,073	0.28%
2020/12/24	0	0.00	1	13.95	14.05	-1	1,031	-0.10%
2020/12/09	10	15.55	0	0.00	15.50	10	1,070	0.93%
2020/12/03	1	15.80	0	0.00	15.55	1	1,055	0.09%
2020/12/01	0	0.00	1	16.10	16.20	-1	1,061	-0.09%
2020/11/24	1	15.30	0	0.00	15.40	1	1,048	0.10%
2020/11/19	0	0.00	15	15.45	15.50	-15	1,079	-1.39%
2020/11/18	15	16.10	0	0.00	15.70	15	1,108	1.35%
2020/11/12	0	0.00	26	15.63	15.60	-26	1,147	-2.27%
2020/10/29	0	0.00	45	16.64	16.90	-45	1,372	-3.28%
2020/10/28	45	17.81	0	0.00	17.40	45	1,360	3.31%
2020/10/26	0	0.00	85	17.35	16.90	-85	1,337	-6.35%
2020/10/23	65	18.28	87	18.06	17.90	-22	1,316	-1.67%
2020/10/22	63	17.91	74	17.77	17.75	-11	1,279	-0.86%
2020/10/21	138	17.07	41	17.03	17.30	97	1,222	7.93%	大買/
2020/10/20	1	16.45	155	16.50	16.40	-154	1,194	-12.89%	大賣/鉅額交易
2020/10/19	201	17.34	3	17.20	17.15	198	1,217	16.26%	大買/鉅額交易
2020/10/16	0	0.00	1	16.10	16.20	-1	1,201	-0.08%
2020/09/24	1	15.85	0	0.00	15.50	1	1,497	0.07%
2020/09/22	0	0.00	83	15.93	16.35	-83	1,640	-5.06%
2020/09/21	15	17.90	34.3	17.20	17.00	-19.3	1,718	-1.12%
2020/09/18	41	16.84	56	15.97	17.80	-15	1,780	-0.84%
2020/09/17	116	16.02	0.2	16.45	16.45	115.8	1,799	6.43%	大買/鉅額交易
2020/09/11	0	0.00	7	15.05	14.90	-7	2,081	-0.34%
2020/09/08	1	15.10	1	15.20	15.30	0	2,067	0.00%
2020/09/07	1	15.25	0	0.00	15.20	1	2,068	0.05%
2020/09/04	1	15.50	0	0.00	15.40	1	2,074	0.05%
2020/09/03	1	16.20	0	0.00	16.05	1	2,059	0.05%
2020/09/01	0	0.00	4	16.00	16.30	-4	2,062	-0.19%
2020/08/31	1	16.15	0	0.00	16.20	1	2,068	0.05%
2020/08/28	1	16.70	0	0.00	16.40	1	2,059	0.05%
2020/08/27	2	17.05	0	0.00	16.75	2	2,061	0.10%
2020/08/26	1	17.00	1	17.25	16.80	0	2,052	0.00%
2020/08/25	1	17.25	113	17.37	17.20	-112	2,046	-5.47%	大賣/鉅額交易
2020/08/24	113	17.51	3	17.62	17.85	110	2,019	5.45%	大買/鉅額交易
2020/08/21	0	0.00	1	15.80	16.25	-1	1,998	-0.05%
2020/08/18	1	15.90	0	0.00	15.70	1	1,973	0.05%
2020/08/17	0.5	16.30	0	0.00	16.40	0.5	1,964	0.03%
2020/08/10	0	0.00	55	20.00	19.85	-55	1,938	-2.84%
2020/08/07	20	20.01	19	20.75	19.70	1	1,967	0.05%
2020/08/06	54	20.13	55	20.70	20.90	-1	1,957	-0.05%
2020/08/05	0	0.00	1	18.95	19.00	-1	1,893	-0.05%
2020/07/29	1	13.15	0	0.00	13.90	1	1,839	0.05%
2020/07/23	3	15.60	0	0.00	15.60	3	1,820	0.16%
2020/07/14	5	22.70	0	0.00	22.70	5	1,728	0.29%
2020/07/13	0	0.00	4	25.20	25.20	-4	1,721	-0.23%
2020/07/10	3	28.00	0	0.00	28.00	3	1,693	0.18%
2020/07/09	0	0.00	1	26.80	28.80	-1	1,658	-0.06%
2020/07/08	5	25.15	1	24.00	26.80	4	1,610	0.25%
2020/07/07	25	22.71	0	0.00	25.20	25	1,564	1.60%
2020/07/02	22	18.96	15	18.99	19.00	7	1,396	0.50%
2020/07/01	54	16.95	48	17.10	17.30	6	1,335	0.45%
2020/06/30	6	15.39	254	15.64	15.75	-248	1,231	-20.14%	大賣/鉅額交易
2020/06/29	249	15.04	54	15.09	15.10	195	1,132	17.22%	大買/鉅額交易
2020/06/24	54	13.52	4	13.43	13.75	50	1,020	4.90%
2020/06/23	33	14.82	1	14.20	13.70	32	958	3.34%
2020/06/22	20	13.60	0	0.00	13.60	20	691	2.89%
2020/06/11	0	0.00	2	10.95	10.40	-2	637	-0.31%
2020/06/10	0	0.00	2	11.25	11.25	-2	637	-0.31%
2020/06/09	4	11.50	0	0.00	11.25	4	640	0.62%
2020/06/05	0	0.00	2	11.50	11.50	-2	640	-0.31%
2020/06/03	2	11.40	0	0.00	11.40	2	630	0.32%
2020/06/02	0	0.00	60	11.02	10.95	-60	621	-9.65%
2020/05/29	16	10.95	9	11.10	10.95	7	619	1.13%
2020/05/28	6	11.05	3	11.35	11.25	3	615	0.49%
2020/05/27	50	11.30	0	0.00	11.30	50	593	8.43%
2020/05/22	0	0.00	59	10.85	11.00	-59	574	-10.28%
2020/05/21	0	0.00	111	11.16	11.30	-111	574	-19.33%	大賣/鉅額交易
2020/05/20	111	10.90	0	0.00	10.90	111	556	19.95%	大買/鉅額交易
2020/05/19	0	0.00	6	9.98	9.95	-6	557	-1.08%
2020/05/18	6	10.25	25	10.10	10.10	-19	560	-3.39%
2020/05/15	9	11.00	0	0.00	10.60	9	543	1.66%
2020/05/14	50	11.85	0	0.00	11.75	50	522	9.58%
2020/05/13	3	11.60	0	0.00	11.65	3	471	0.64%
2020/05/12	25	9.98	0	0.00	10.60	25	437	5.71%
2020/04/27	0	0.00	2	8.65	8.60	-2	478	-0.42%
2020/04/10	2	7.79	0	0.00	8.19	2	553	0.36%
2020/03/10	0	0.00	1	11.15	11.45	-1	743	-0.13%
2020/02/17	0	0.00	2	12.40	12.45	-2	852	-0.23%
2020/02/10	0	0.00	2	12.00	12.00	-2	864	-0.23%
2020/01/10	0	0.00	1	14.90	14.80	-1	753	-0.13%
2020/01/08	2	14.10	1	14.65	14.40	1	723	0.14%
2020/01/07	3	14.05	1	14.10	14.20	2	706	0.28%
2020/01/06	0	0.00	1	14.40	14.05	-1	684	-0.15%
2020/01/03	1	14.85	5	14.93	14.55	-4	659	-0.61%
2019/12/23	0	0.00	4	13.65	13.80	-4	510	-0.78%
2019/12/20	4	13.84	2	13.80	13.80	2	501	0.40%
2019/12/19	2	13.90	0	0.00	13.85	2	499	0.40%
2019/12/03	0	0.00	5	16.40	16.45	-5	390	-1.28%
2019/12/02	5	16.30	0	0.00	16.60	5	375	1.33%
2019/11/01	0	0.00	45	11.95	11.95	-45	220	-20.42%
2019/10/31	45	12.32	0	0.00	12.30	45	219	20.50%
2019/10/25	0	0.00	15	11.15	11.30	-15	202	-7.41%
2019/10/24	15	11.80	0	0.00	11.55	15	201	7.46%
2019/09/20	0	0.00	0.8	10.90	10.95	-0.8	260	-0.31%
2019/07/10	0	0.00	30	13.90	14.00	-30	687	-4.37%
2019/07/09	30	14.05	0	0.00	14.10	30	728	4.12%
2019/06/11	10	13.30	0	0.00	13.15	10	1,133	0.88%
2019/04/16	0	0.00	5	16.15	16.10	-5	1,237	-0.40%
2019/04/12	3	15.18	0	0.00	15.05	3	1,159	0.26%
2019/04/11	0	0.00	7	14.74	14.85	-7	1,150	-0.61%
2019/04/10	3	15.55	0	0.00	15.80	3	1,126	0.27%
2019/04/09	0	0.00	46	15.20	15.45	-46	1,137	-4.05%
2019/04/08	46	15.75	152	15.23	15.70	-106	1,100	-9.63%	大賣/鉅額交易
2019/04/03	152	14.60	1	13.50	14.60	151	1,037	14.56%	大買/鉅額交易
2019/04/02	0	0.00	13	12.75	13.65	-13	971	-1.34%
2019/03/25	0	0.00	39	13.44	13.40	-39	913	-4.27%
2019/03/22	38	14.18	26	13.90	13.85	12	898	1.34%
2019/03/21	0	0.00	26	13.98	13.95	-26	883	-2.94%
2019/03/20	19	13.73	15	13.70	14.30	4	865	0.46%
2019/03/19	61	13.78	0	0.00	14.00	61	838	7.28%
2019/03/14	0	0.00	30	13.70	13.50	-30	809	-3.71%
2019/03/13	30	14.05	0	0.00	13.90	30	793	3.78%
2019/03/12	2	14.30	53	14.12	14.05	-51	793	-6.43%
2019/03/11	55	14.57	0	0.00	14.40	55	796	6.91%
2019/03/08	2	13.95	0	0.00	13.95	2	768	0.26%
2019/03/04	0	0.00	48	13.27	13.60	-48	558	-8.59%
2019/02/27	48	12.40	0	0.00	12.40	48	477	10.05%
2019/01/24	0	0.00	2	9.99	9.96	-2	358	-0.56%
2019/01/23	2	9.89	0	0.00	9.96	2	354	0.56%
2019/01/16	0	0.00	3	10.09	10.20	-3	337	-0.89%
2019/01/15	0	0.00	2	9.80	9.70	-2	327	-0.61%
2019/01/14	2	9.72	0	0.00	9.71	2	324	0.62%
2019/01/09	0	0.00	2	10.05	9.92	-2	312	-0.64%
2019/01/08	4	9.89	4	10.01	9.96	0	307	0.00%
2019/01/07	0	0.00	6	10.10	10.10	-6	303	-1.98%
2019/01/04	8	9.94	5	10.02	9.95	3	298	1.00%
2019/01/03	4	10.18	2	10.20	10.15	2	294	0.68%
2018/12/28	4	10.51	1	10.45	10.50	3	265	1.13%
2018/12/26	0	0.00	2	10.95	11.70	-2	199	-1.00%
2018/12/25	0	0.00	7	10.69	10.65	-7	184	-3.80%
2018/12/21	4	10.80	4	11.05	10.95	0	179	0.00%
2018/12/20	0	0.00	2	10.95	10.95	-2	177	-1.13%
2018/12/18	3	11.23	0	0.00	11.30	3	172	1.74%
2018/12/13	2	11.45	0	0.00	11.45	2	160	1.25%
2018/12/12	1	12.00	0	0.00	11.75	1	158	0.63%
2018/12/11	1	12.20	0	0.00	12.35	1	154	0.65%
2018/12/07	1	12.30	0	0.00	12.80	1	148	0.67%
2018/12/06	3	12.43	0	0.00	12.50	3	140	2.13%
2018/12/05	0	0.00	70	12.25	12.80	-70	139	-50.30%
2018/12/04	70	13.00	0	0.00	13.00	70	129	53.94%
2018/09/17	0	0.00	2	15.65	15.75	-2	300	-0.66%
2018/08/31	0	0.00	12	16.04	16.15	-12	290	-4.13%
2018/08/30	2	16.75	75	16.30	16.10	-73	288	-25.32%
2018/08/29	20	16.89	0	0.00	16.65	20	282	7.07%
2018/08/28	65	16.71	0	0.00	16.80	65	277	23.44%
2018/08/20	1	16.55	0	0.00	16.20	1	281	0.36%
2018/08/17	1	17.10	3	16.80	16.70	-2	283	-0.70%
2018/08/16	3	16.30	0	0.00	16.70	3	279	1.07%
2018/04/24	0	0.00	20	14.60	14.55	-20	392	-5.10%
2018/03/02	6	16.10	0	0.00	16.25	6	702	0.85%
2018/02/26	5	16.15	0	0.00	16.15	5	698	0.72%
2018/02/08	0	0.00	1	15.85	15.85	-1	683	-0.15%
2018/02/05	0	0.00	5	17.45	17.25	-5	671	-0.74%
2018/02/01	12	18.55	2	19.30	18.65	10	655	1.52%
2018/01/31	27	18.62	16	19.14	18.80	11	643	1.71%
2018/01/30	1	19.05	12	18.97	19.00	-11	565	-1.94%
2018/01/29	0	0.00	5	19.50	19.50	-5	525	-0.95%
2018/01/25	0	0.00	1	16.00	16.15	-1	428	-0.23%
2018/01/23	0	0.00	1	15.75	15.60	-1	430	-0.23%
2018/01/22	1	15.90	0	0.00	15.90	1	430	0.23%
2018/01/16	0	0.00	1	16.70	16.60	-1	429	-0.23%
2018/01/15	10	17.40	0	0.00	17.10	10	426	2.34%