同泰 (3321)-元大-博愛券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.35
漲跌
▼0.40
漲幅
-2.25%
成交量
338張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	18.30	1	18.25	17.85	5	1,175	0.43%
2024/05/07	1	19.15	37	18.89	18.45	-36	1,166	-3.09%
2024/05/06	3	18.80	0	0.00	17.95	3	1,151	0.26%
2024/04/24	0	17.95	0	0.00	17.15	0	1,239	0.00%
2024/04/19	20	17.09	11	16.67	17.05	9	1,288	0.70%
2024/04/18	0	0.00	1	17.60	17.60	-1	1,284	-0.08%
2024/04/17	1	17.75	0	0.00	17.85	1	1,297	0.08%
2024/04/16	1	17.45	0	0.00	17.45	1	1,296	0.08%
2024/04/11	22	18.75	0	0.00	19.20	22	1,285	1.71%
2024/04/10	1	18.80	22	18.89	19.60	-21	1,278	-1.64%
2024/04/01	1	17.70	0	0.00	17.25	1	1,307	0.08%
2024/03/15	3	17.57	3	16.85	16.85	0	1,291	0.00%
2024/03/14	1	18.45	0	0.00	18.25	1	1,267	0.08%
2024/03/11	4	19.69	1.5	19.30	19.35	2.5	1,228	0.20%
2024/03/08	9.5	19.87	8	19.95	21.00	1.5	1,193	0.13%
2024/03/07	3	19.50	2	19.05	19.15	1	1,145	0.09%
2024/03/04	3	19.85	0	0.00	19.70	3	1,106	0.27%
2024/03/01	0	19.10	0	0.00	19.70	0	1,089	0.00%
2024/02/29	0	18.75	0.6	18.76	19.10	-0.6	1,074	-0.05%
2024/02/27	2	19.20	0	0.00	18.80	2	1,065	0.19%
2024/02/26	4	19.03	0	0.00	18.70	4	1,053	0.38%
2024/02/23	3	19.55	1	19.25	19.25	2	1,029	0.19%
2024/02/22	0	0.00	5	20.00	20.30	-5	995	-0.51%
2024/02/21	28	19.74	5	19.60	19.60	23	920	2.50%
2024/02/20	10	19.15	0	0.00	19.50	10	827	1.21%
2024/02/19	1	17.00	0	0.00	17.75	1	697	0.14%
2024/02/16	1	16.15	0	0.00	16.15	1	630	0.16%
2024/02/05	0	0.00	0.7	13.30	13.40	-0.7	540	-0.13%
2024/02/02	0	13.90	0	0.00	13.50	0	529	0.00%
2024/01/30	0	13.90	0	0.00	13.75	0	510	0.00%
2024/01/19	0	0.00	2	14.65	14.40	-2	468	-0.43%
2024/01/18	2	13.78	8	14.55	14.70	-6	438	-1.37%
2024/01/17	8	14.15	1	14.15	14.15	7	375	1.86%
2024/01/12	0	0.00	1	13.00	12.80	-1	309	-0.32%
2024/01/10	0	0.00	3	13.45	13.35	-3	284	-1.05%
2024/01/09	0.1	13.55	0	0.00	13.55	0.1	280	0.03%
2024/01/08	0	0.00	1	13.70	13.75	-1	273	-0.37%
2024/01/04	3	13.65	1	13.90	13.65	2	261	0.77%
2024/01/03	0	0.00	8	13.93	13.85	-8	248	-3.21%
2024/01/02	7	13.76	2	13.65	13.70	5	221	2.26%
2023/12/27	0	0.00	5	15.20	15.10	-5	156	-3.20%
2023/12/26	0	14.45	0	0.00	14.50	0	150	0.00%
2023/12/15	3	15.10	0	0.00	15.30	3	132	2.27%
2023/12/14	2	14.05	0	0.00	14.00	2	112	1.79%
2023/11/28	0	15.70	0	0.00	15.65	0	83	0.00%
2023/10/03	0	0.00	4.3	17.23	17.10	-4.3	120	-3.57%
2023/09/28	0	0.00	0.4	16.52	16.50	-0.4	121	-0.35%
2023/08/31	0	0.00	0.4	14.65	14.25	-0.4	174	-0.25%
2023/07/07	1	7.32	0	0.00	7.47	1	169	0.59%
2023/06/21	5	6.78	0	0.00	6.78	5	155	3.21%
2023/06/07	0	0.00	2	7.03	6.82	-2	171	-1.17%
2023/06/06	1	7.15	0	0.00	7.06	1	179	0.56%
2023/06/02	1	7.50	0	0.00	7.15	1	195	0.51%
2023/05/31	0	0.00	5	6.81	7.10	-5	223	-2.24%
2023/05/02	0	0.00	24	6.39	6.39	-24	266	-9.01%
2023/04/28	7	6.33	0	0.00	6.33	7	267	2.62%
2023/04/26	5	6.31	0	0.00	6.30	5	267	1.87%
2023/04/24	0	0.00	16	6.43	6.40	-16	266	-6.00%
2023/04/21	6	6.29	6	6.44	6.30	0	265	0.00%
2023/04/20	13	6.32	0	0.00	6.31	13	265	4.89%
2023/04/19	4	6.36	0	0.00	6.38	4	264	1.51%
2023/04/18	1	6.36	8	6.45	6.36	-7	264	-2.65%
2023/04/17	5	6.28	0	0.00	6.28	5	261	1.91%
2023/04/14	9	6.31	0	0.00	6.30	9	261	3.44%
2023/04/13	5	6.33	3	6.45	6.33	2	258	0.77%
2023/04/12	3	6.32	0	0.00	6.32	3	258	1.16%
2023/03/23	0.1	6.38	2	6.50	6.47	-1.9	293	-0.64%
2023/03/21	2	6.37	0	0.00	6.30	2	290	0.69%
2023/03/14	0	7.25	0	0.00	6.86	0	289	0.00%
2023/03/08	5	6.50	3	6.64	6.59	2	283	0.71%
2023/03/07	3	6.51	3	6.70	6.58	0	280	0.00%
2023/03/06	3	6.50	3	6.12	6.72	0	266	0.00%
2023/03/01	0	0.00	0.1	7.53	7.53	-0.1	218	-0.05%
2023/02/23	1	8.44	1	8.50	8.42	0	206	0.00%
2023/02/21	1	8.46	0	0.00	8.46	1	187	0.53%
2023/02/06	1	9.81	0	0.00	8.92	1	155	0.64%
2023/01/06	4	8.95	0	0.00	8.92	4	156	2.55%
2022/12/12	1	8.65	0	0.00	8.39	1	125	0.79%
2022/11/22	10	8.59	0	0.00	8.67	10	135	7.38%
2022/09/15	0	0.00	3	10.13	10.10	-3	377	-0.79%
2022/09/06	1	10.35	0	0.00	10.20	1	384	0.26%
2022/08/31	0	0.00	1	10.75	10.85	-1	375	-0.27%
2022/08/22	0	0.00	20	11.30	11.25	-20	362	-5.52%
2022/08/19	3	11.65	0	0.00	11.60	3	361	0.83%
2022/08/18	4	11.50	0	0.00	11.40	4	357	1.12%
2022/08/12	1	10.90	0.1	10.90	10.85	0.9	347	0.27%
2022/08/11	15	11.00	3	11.20	11.05	12	343	3.49%
2022/08/10	0.1	10.60	0	0.00	10.70	0.1	337	0.02%
2022/08/04	1	11.25	0	0.00	11.25	1	307	0.33%
2022/08/03	0	0.00	5	12.20	11.70	-5	300	-1.66%
2022/08/01	2	12.25	0	0.00	12.40	2	274	0.73%
2022/07/29	3	11.67	0	0.00	12.70	3	251	1.19%
2022/07/28	0	0.00	5	12.15	12.15	-5	213	-2.35%
2022/07/21	0	0.00	2	9.10	9.11	-2	150	-1.33%
2022/07/12	1	8.86	0	0.00	8.66	1	161	0.62%
2022/07/11	0	0.00	2	9.15	9.01	-2	160	-1.24%
2022/07/07	0	0.00	1	9.10	9.17	-1	159	-0.63%
2022/06/27	0	0.00	1	10.15	10.00	-1	162	-0.62%
2022/06/24	0	0.00	2	10.00	9.87	-2	163	-1.22%
2022/06/23	0	0.00	2	9.70	9.86	-2	159	-1.26%
2022/06/20	1	10.60	0	0.00	10.05	1	159	0.63%
2022/06/10	0	0.00	1	11.30	11.35	-1	160	-0.62%
2022/05/31	1	11.15	1	11.25	11.20	0	172	0.00%
2022/05/10	1	10.90	0	0.00	11.05	1	284	0.35%
2022/04/29	2	11.10	0	0.00	11.10	2	295	0.68%
2022/04/26	3	11.60	0	0.00	11.60	3	301	0.99%
2022/04/25	8	11.79	0	0.00	11.80	8	301	2.65%
2022/04/21	2	12.10	0	0.00	12.20	2	306	0.65%
2022/04/08	0	13.00	0	0.00	12.50	0	358	0.00%
2022/02/25	0	0.00	1	13.20	13.00	-1	657	-0.15%
2022/02/24	0	0.00	2	13.00	12.90	-2	660	-0.30%
2022/02/23	0	0.00	2	13.55	13.45	-2	656	-0.30%
2022/02/21	4	13.88	1	14.20	14.25	3	655	0.46%
2022/02/18	0	0.00	2	13.85	13.85	-2	638	-0.31%
2022/02/09	0	0.00	5	12.75	12.85	-5	632	-0.79%
2022/01/26	0	0.00	4	12.00	12.25	-4	643	-0.62%
2022/01/14	1	12.60	0	0.00	12.95	1	685	0.15%
2022/01/06	0	0.00	2	13.90	13.95	-2	653	-0.31%
2022/01/05	0	0.00	2	13.80	13.70	-2	648	-0.31%
2022/01/04	1	14.10	0	0.00	14.10	1	635	0.16%
2022/01/03	0	0.00	5	14.30	14.20	-5	633	-0.79%
2021/12/29	2	14.30	0	0.00	14.30	2	626	0.32%
2021/12/28	2	14.25	5	14.20	14.10	-3	622	-0.48%
2021/12/27	6	14.64	10	14.28	14.30	-4	617	-0.65%
2021/12/24	0	0.00	1	14.65	14.60	-1	611	-0.16%
2021/12/23	0	0.00	2	14.10	14.10	-2	581	-0.34%
2021/12/22	0	0.00	2	14.00	14.20	-2	587	-0.34%
2021/12/15	3	13.90	0	0.00	13.80	3	570	0.53%
2021/12/13	0	0.00	5	14.22	14.05	-5	559	-0.89%
2021/12/10	0	0.00	3	14.20	14.25	-3	553	-0.54%
2021/12/09	4	14.15	0	0.00	14.10	4	544	0.73%
2021/12/08	7	14.59	4	14.54	14.50	3	521	0.58%
2021/12/07	6	14.58	0	0.00	14.60	6	508	1.18%
2021/12/06	1	14.80	5	14.75	14.85	-4	479	-0.83%
2021/12/03	19	14.89	2	14.80	14.80	17	437	3.89%
2021/12/02	1	13.30	0	0.00	13.80	1	375	0.27%
2021/12/01	2	13.33	0	0.00	13.15	2	365	0.55%
2021/11/25	6	13.24	0	0.00	13.35	6	351	1.70%
2021/11/22	2	13.40	0	0.00	13.40	2	349	0.57%
2021/11/19	0	0.00	1	13.50	13.35	-1	350	-0.29%
2021/11/18	2	13.58	3	13.47	13.45	-1	350	-0.29%
2021/11/17	9	13.94	0	0.00	13.90	9	342	2.62%
2021/11/15	1	13.05	1	13.00	13.10	0	311	0.00%
2021/11/12	2	12.98	0	0.00	13.00	2	315	0.63%
2021/11/05	0	0.00	1	13.00	13.30	-1	337	-0.30%
2021/11/02	1	12.65	0	0.00	12.80	1	380	0.26%
2021/11/01	1	12.70	0	0.00	12.60	1	429	0.23%
2021/10/28	4	13.50	0	0.00	13.20	4	435	0.92%
2021/10/27	0	0.00	1	12.10	12.90	-1	422	-0.24%
2021/10/22	1	11.55	0	0.00	11.55	1	422	0.24%
2021/09/10	0	0.00	1	12.60	12.70	-1	621	-0.16%
2021/08/13	1	13.15	0	0.00	13.10	1	675	0.15%
2021/08/06	0	0.00	10	14.63	14.70	-10	670	-1.49%
2021/08/05	0	0.00	1	15.20	14.85	-1	671	-0.15%
2021/08/03	0	0.00	9	14.25	14.30	-9	651	-1.38%
2021/08/02	0	0.00	1	14.35	14.20	-1	658	-0.15%
2021/07/30	1	13.45	0	0.00	13.35	1	650	0.15%
2021/07/27	10	13.88	0	0.00	13.80	10	675	1.48%
2021/07/23	0	0.00	3	14.10	14.15	-3	787	-0.38%
2021/07/19	0	0.00	1	14.00	14.05	-1	848	-0.12%
2021/07/16	0	0.00	2	14.05	14.00	-2	864	-0.23%
2021/07/09	0	0.00	10	14.15	13.90	-10	861	-1.16%
2021/06/29	0	0.00	1	14.15	14.15	-1	972	-0.10%
2021/06/28	20	14.94	0	0.00	14.75	20	959	2.08%
2021/06/25	1	14.70	0	0.00	14.40	1	946	0.11%
2021/05/17	0	0.00	3	11.20	10.70	-3	1,071	-0.28%
2021/05/12	0	0.00	1	13.00	12.10	-1	1,031	-0.10%
2021/05/10	0	0.00	1	14.25	14.05	-1	1,001	-0.10%
2021/05/07	0	0.00	13	14.02	14.20	-13	990	-1.31%
2021/05/06	4	13.88	3	14.05	13.80	1	989	0.10%
2021/05/05	3	13.85	0	0.00	13.65	3	990	0.30%
2021/05/04	0	0.00	1	14.00	13.90	-1	981	-0.10%
2021/05/03	2	14.40	3	14.45	14.50	-1	970	-0.10%
2021/04/29	3	15.50	1	15.85	15.50	2	937	0.21%
2021/04/27	4	14.98	0	0.00	14.75	4	855	0.47%
2021/04/23	0	0.00	1	14.05	14.05	-1	816	-0.12%
2021/04/21	1	14.40	6	14.48	14.40	-5	808	-0.62%
2021/04/20	0	0.00	20	14.58	14.50	-20	803	-2.49%
2021/04/19	5	14.95	0	0.00	14.60	5	801	0.62%
2021/04/15	1	14.30	2	14.33	14.45	-1	803	-0.12%
2021/04/14	0	14.30	0	0.00	14.35	0	802	0.00%
2021/04/12	1	15.30	3	15.00	15.20	-2	800	-0.25%
2021/04/07	2.2	15.39	0	0.00	15.35	2.2	831	0.26%
2021/04/06	0	0.00	2	14.73	15.20	-2	817	-0.24%
2021/04/01	1	14.45	0	0.00	14.35	1	797	0.13%
2021/03/30	1	14.65	3	14.60	14.60	-2	876	-0.23%
2021/03/26	0	0.00	2	14.70	14.85	-2	866	-0.23%
2021/03/22	15	15.67	5	15.39	15.45	10	847	1.18%
2021/03/19	1	14.70	0	0.00	14.70	1	799	0.13%
2021/03/17	0	0.00	1	14.05	14.00	-1	792	-0.13%
2021/03/16	4	13.99	0	0.00	13.90	4	792	0.50%
2021/03/15	0	0.00	1	13.75	13.95	-1	794	-0.13%
2021/03/12	1	13.30	0	0.00	13.40	1	778	0.13%
2021/03/11	0	0.00	1	13.30	13.30	-1	791	-0.13%
2021/03/08	0	0.00	2	13.65	13.40	-2	819	-0.24%
2021/03/05	0	0.00	1	13.40	13.40	-1	833	-0.12%
2021/03/04	0	0.00	1	13.30	13.30	-1	839	-0.12%
2021/03/03	0	0.00	1	13.60	13.45	-1	853	-0.12%
2021/02/26	2	13.28	0	0.00	13.40	2	864	0.23%
2021/02/25	1	13.40	0	0.00	13.50	1	870	0.11%
2021/02/24	1	13.65	1	13.60	13.40	0	873	0.00%
2021/02/23	1	13.85	0	0.00	13.65	1	873	0.11%
2021/02/22	0	0.00	1	14.10	14.10	-1	884	-0.11%
2021/02/19	1	13.90	5	13.34	13.90	-4	891	-0.45%
2021/02/18	0	0.00	1	12.80	12.85	-1	890	-0.11%
2021/02/17	0	0.00	3	12.50	12.70	-3	894	-0.34%
2021/02/05	3	11.97	0	0.00	11.95	3	887	0.34%
2021/02/04	0	0.00	1	12.30	12.20	-1	884	-0.11%
2021/02/02	1	12.10	0	0.00	12.15	1	907	0.11%
2021/01/29	0	0.00	2	12.38	12.25	-2	905	-0.22%
2021/01/28	2	12.00	7	12.10	12.10	-5	904	-0.55%
2021/01/26	0	0.00	1	12.80	12.50	-1	906	-0.11%
2021/01/25	7	12.48	0	0.00	12.60	7	914	0.77%
2021/01/22	2	13.05	0	0.00	12.90	2	914	0.22%
2021/01/21	0	0.00	1	13.55	13.20	-1	920	-0.11%
2021/01/19	0	0.00	2	13.70	13.35	-2	943	-0.21%
2021/01/18	1	13.25	0	0.00	13.30	1	966	0.10%
2021/01/15	2	13.80	0	0.00	13.70	2	1,003	0.20%
2021/01/13	0	0.00	0.1	14.10	14.05	-0.1	1,082	-0.01%
2021/01/08	1	14.20	0	0.00	14.15	1	1,198	0.08%
2021/01/07	1	14.50	0	0.00	14.40	1	1,196	0.08%
2021/01/06	2	14.65	0	0.00	14.55	2	1,194	0.17%
2021/01/04	5	15.50	1	15.35	15.30	4	1,167	0.34%
2020/12/31	0	0.00	8	14.61	15.35	-8	1,130	-0.71%
2020/12/30	0	0.00	2	14.08	14.10	-2	1,091	-0.18%
2020/12/29	2	14.10	1	14.15	14.05	1	1,086	0.09%
2020/12/28	4	14.10	0	0.00	14.10	4	1,073	0.37%
2020/12/25	4	14.25	0	0.00	14.05	4	1,060	0.38%
2020/12/24	1.6	14.30	5	14.11	14.05	-3.4	1,031	-0.33%
2020/12/21	0	0.00	3	15.28	15.30	-3	987	-0.30%
2020/12/18	0	0.00	6	15.28	15.30	-6	989	-0.61%
2020/12/16	2	14.80	0	0.00	14.80	2	1,041	0.19%
2020/12/15	2	14.28	0	0.00	14.05	2	1,075	0.19%
2020/12/14	1	14.65	0	0.00	14.70	1	1,091	0.09%
2020/12/07	0	0.00	1	15.85	15.85	-1	1,071	-0.09%
2020/12/04	1	15.40	0	0.00	15.50	1	1,057	0.09%
2020/12/03	1	15.55	1	15.85	15.55	0	1,055	0.00%
2020/12/02	0	0.00	1	16.20	16.10	-1	1,054	-0.09%
2020/12/01	2	15.78	1	16.20	16.20	1	1,061	0.09%
2020/11/30	1	15.65	3	15.67	15.60	-2	1,048	-0.19%
2020/11/24	1	15.40	6	15.31	15.40	-5	1,048	-0.48%
2020/11/19	4	15.33	0	0.00	15.50	4	1,079	0.37%
2020/11/18	1	15.75	0	0.00	15.70	1	1,108	0.09%
2020/11/17	11	16.12	0	0.00	16.35	11	1,111	0.99%
2020/11/16	1	15.80	0	0.00	16.00	1	1,121	0.09%
2020/11/10	0	0.00	4	16.20	15.55	-4	1,160	-0.34%
2020/11/09	0	0.00	4	16.05	15.90	-4	1,163	-0.34%
2020/10/30	0	0.00	1	16.60	16.40	-1	1,359	-0.07%
2020/10/29	2	16.70	0	0.00	16.90	2	1,372	0.15%
2020/10/28	0	0.00	1	17.60	17.40	-1	1,360	-0.07%
2020/10/27	0	0.00	1	17.25	17.15	-1	1,339	-0.07%
2020/10/23	6	18.10	4	18.11	17.90	2	1,316	0.15%
2020/10/22	2	18.18	0	0.00	17.75	2	1,279	0.16%
2020/10/21	2	17.15	0	0.00	17.30	2	1,222	0.16%
2020/10/20	1	16.55	0	0.00	16.40	1	1,194	0.08%
2020/10/19	1	17.10	1	17.10	17.15	0	1,217	0.00%
2020/10/16	0	0.00	1	16.30	16.20	-1	1,201	-0.08%
2020/10/14	0	0.00	18	15.11	15.20	-18	1,154	-1.56%
2020/10/08	2	15.60	0	0.00	15.85	2	1,154	0.17%
2020/10/07	2	15.65	0	0.00	15.85	2	1,161	0.17%
2020/09/28	0	0.00	8	15.15	15.25	-8	1,463	-0.55%
2020/09/24	0	0.00	15	15.55	15.50	-15	1,497	-1.00%
2020/09/22	6	16.45	0	0.00	16.35	6	1,640	0.37%
2020/09/21	33	17.63	4	17.80	17.00	29	1,718	1.69%
2020/09/18	5	17.15	3	16.40	17.80	2	1,780	0.11%
2020/09/17	0	0.00	3	16.25	16.45	-3	1,799	-0.17%
2020/09/11	1	15.00	0	0.00	14.90	1	2,081	0.05%
2020/09/09	1	15.00	0	0.00	15.70	1	2,067	0.05%
2020/09/08	2	15.10	0	0.00	15.30	2	2,067	0.10%
2020/09/04	3	15.28	2	15.50	15.40	1	2,074	0.05%
2020/09/03	2	16.20	2	16.05	16.05	0	2,059	0.00%
2020/09/02	0	0.00	1	16.30	16.40	-1	2,060	-0.05%
2020/09/01	2	16.10	0	0.00	16.30	2	2,062	0.10%
2020/08/28	0	0.00	1	16.50	16.40	-1	2,059	-0.05%
2020/08/27	0	0.00	4	17.15	16.75	-4	2,061	-0.19%
2020/08/26	0	0.00	11	16.92	16.80	-11	2,052	-0.54%
2020/08/25	1	17.15	0	0.00	17.20	1	2,046	0.05%
2020/08/24	5	16.65	0	0.00	17.85	5	2,019	0.25%
2020/08/21	0	0.00	3	16.22	16.25	-3	1,998	-0.15%
2020/08/20	3	15.08	1	15.00	14.80	2	1,999	0.10%
2020/08/19	2	15.55	1	16.10	16.00	1	1,984	0.05%
2020/08/14	0	0.00	2	16.95	17.15	-2	1,969	-0.10%
2020/08/13	3	16.60	0	0.00	16.65	3	1,965	0.15%
2020/08/11	1	17.90	0	0.00	18.00	1	1,945	0.05%
2020/08/10	2	20.50	1	20.45	19.85	1	1,938	0.05%
2020/08/07	0	0.00	10	20.80	19.70	-10	1,967	-0.51%
2020/08/06	13	20.52	0	0.00	20.90	13	1,957	0.66%
2020/08/04	0	0.00	1	16.90	17.30	-1	1,880	-0.05%
2020/08/03	1	15.40	0	0.00	15.75	1	1,859	0.05%
2020/07/31	0	0.00	7	15.80	15.75	-7	1,858	-0.38%
2020/07/28	0	0.00	1	13.00	12.65	-1	1,832	-0.05%
2020/07/24	1	15.50	0	0.00	15.50	1	1,825	0.05%
2020/07/23	2	14.85	0	0.00	15.60	2	1,820	0.11%
2020/07/22	7	14.85	1	14.85	14.85	6	1,774	0.34%
2020/07/21	0	0.00	4	13.50	13.50	-4	1,723	-0.23%
2020/07/13	8	25.20	1	25.20	25.20	7	1,721	0.41%
2020/07/09	4	27.45	0	0.00	28.80	4	1,658	0.24%
2020/07/08	2	25.90	2	24.75	26.80	0	1,610	0.00%
2020/07/07	14	25.20	0	0.00	25.20	14	1,564	0.89%
2020/07/06	3	22.95	0	0.00	22.95	3	1,445	0.21%
2020/07/03	7	20.90	5	20.90	20.90	2	1,433	0.14%
2020/07/02	14	18.91	0	0.00	19.00	14	1,396	1.00%
2020/06/30	9	15.26	4	15.38	15.75	5	1,231	0.41%
2020/06/29	12	14.80	1	15.10	15.10	11	1,132	0.97%
2020/06/24	2	13.25	3	13.50	13.75	-1	1,020	-0.10%
2020/06/23	3	14.95	0	0.00	13.70	3	958	0.31%
2020/06/19	0	0.00	1	12.40	12.40	-1	670	-0.15%
2020/06/10	2	11.10	0	0.00	11.25	2	637	0.31%
2020/06/09	0	0.00	3	11.35	11.25	-3	640	-0.47%
2020/06/05	8	11.60	0	0.00	11.50	8	640	1.25%
2020/06/04	2	11.10	0	0.00	11.15	2	630	0.32%
2020/06/02	1	11.10	0	0.00	10.95	1	621	0.16%
2020/05/28	1	10.90	0	0.00	11.25	1	615	0.16%
2020/05/22	0	0.00	2	10.80	11.00	-2	574	-0.35%
2020/05/21	2	11.70	0	0.00	11.30	2	574	0.35%
2020/05/11	0	0.00	2	9.53	9.65	-2	427	-0.47%
2020/05/08	0	0.00	1	8.90	8.78	-1	422	-0.24%
2020/04/23	0	0.00	1	8.50	8.40	-1	485	-0.21%
2020/04/15	0	0.00	2	8.43	8.70	-2	509	-0.39%
2020/04/10	0	0.00	3	8.04	8.19	-3	553	-0.54%
2020/03/23	1	5.90	0	0.00	5.89	1	741	0.13%
2020/03/20	0	0.00	1	6.56	6.54	-1	750	-0.13%
2020/03/19	0	0.00	3	6.20	6.20	-3	757	-0.40%
2020/03/17	0	0.00	3	7.42	7.41	-3	754	-0.40%
2020/03/16	1	8.23	1	8.58	8.23	0	747	0.00%
2020/03/13	1	9.14	0	0.00	9.14	1	730	0.14%
2020/03/12	1	10.90	0	0.00	10.15	1	727	0.14%
2020/03/11	0	0.00	1	11.45	11.25	-1	718	-0.14%
2020/03/10	1	11.15	1	11.35	11.45	0	743	0.00%
2020/03/09	2	11.65	0	0.00	11.40	2	765	0.26%
2020/03/04	0	0.00	1	12.05	11.95	-1	788	-0.13%
2020/03/02	2	11.33	2	11.70	11.60	0	814	0.00%
2020/02/27	1	11.90	0	0.00	11.75	1	813	0.12%
2020/02/25	1	11.65	2	12.05	12.30	-1	829	-0.12%
2020/02/24	1	12.00	0	0.00	12.05	1	848	0.12%
2020/02/12	0	0.00	1	12.25	12.20	-1	864	-0.12%
2020/02/11	1	12.00	0	0.00	12.10	1	865	0.12%
2020/02/03	1	11.60	1	12.05	11.85	0	836	0.00%
2020/01/31	1	12.70	0	0.00	12.70	1	817	0.12%
2020/01/30	1	13.15	5	13.15	13.05	-4	806	-0.50%
2020/01/10	0	0.00	1	14.80	14.80	-1	753	-0.13%
2020/01/09	0	0.00	1	14.70	14.70	-1	737	-0.14%
2020/01/08	0	0.00	3	14.33	14.40	-3	723	-0.41%
2020/01/07	0	0.00	1	14.00	14.20	-1	706	-0.14%
2020/01/06	1	13.90	1	14.40	14.05	0	684	0.00%
2020/01/03	5.7	14.91	3	14.88	14.55	2.7	659	0.41%
2019/12/31	6	15.63	0	0.00	16.05	6	588	1.02%
2019/12/30	1	16.25	1	15.10	16.25	0	579	0.00%
2019/12/27	1	14.75	0	0.00	15.00	1	542	0.18%
2019/12/17	0.4	13.90	0	0.00	14.00	0.4	488	0.09%
2019/12/13	0	0.00	1	15.20	15.05	-1	464	-0.22%
2019/12/04	1	16.90	0	0.00	17.00	1	417	0.24%
2019/11/25	1	15.80	0	0.00	15.70	1	315	0.32%
2019/11/22	1	15.75	0.8	15.60	15.65	0.2	309	0.07%
2019/11/18	0	0.00	11.9	15.01	14.65	-11.9	250	-4.74%
2019/11/04	0	0.00	3	11.95	11.90	-3	227	-1.32%
2019/10/31	2	12.10	0	0.00	12.30	2	219	0.91%
2019/09/25	2	12.15	0	0.00	11.90	2	283	0.71%
2019/08/23	0	0.00	3	11.50	11.45	-3	397	-0.75%
2019/07/23	0	0.00	2	12.60	12.60	-2	603	-0.33%
2019/07/16	5	12.80	0	0.00	12.95	5	636	0.79%
2019/07/11	5	13.00	0	0.00	13.20	5	675	0.74%
2019/07/03	1	13.15	0	0.00	13.50	1	866	0.12%
2019/06/28	1	13.30	0	0.00	13.30	1	1,018	0.10%
2019/06/26	1	13.40	0	0.00	13.65	1	1,034	0.10%
2019/06/13	0	0.00	5	13.30	13.20	-5	1,123	-0.45%
2019/06/12	5	12.80	0	0.00	12.75	5	1,128	0.44%
2019/05/15	0	0.00	2	15.23	15.10	-2	1,426	-0.14%
2019/05/14	0	0.00	3	14.85	15.20	-3	1,413	-0.21%
2019/05/09	2	14.50	0	0.00	13.95	2	1,392	0.14%
2019/05/03	2	15.63	0	0.00	15.55	2	1,357	0.15%
2019/04/29	1	13.95	0	0.00	14.20	1	1,323	0.08%
2019/04/25	1	15.00	10	15.10	14.95	-9	1,306	-0.69%
2019/04/17	2	15.85	0	0.00	16.10	2	1,260	0.16%
2019/04/16	3	16.50	0	0.00	16.10	3	1,237	0.24%
2019/04/15	5	16.35	6	15.10	16.35	-1	1,202	-0.08%
2019/04/12	6	14.80	0	0.00	15.05	6	1,159	0.52%
2019/04/11	0	0.00	5	15.48	14.85	-5	1,150	-0.43%
2019/04/10	5	15.80	0	0.00	15.80	5	1,126	0.44%
2019/04/08	2	15.00	0	0.00	15.70	2	1,100	0.18%
2019/03/26	0	0.00	15	13.40	13.10	-15	921	-1.63%
2019/03/25	0	0.00	22	13.49	13.40	-22	913	-2.41%
2019/03/22	0	0.00	5	13.90	13.85	-5	898	-0.56%
2019/03/21	1	14.15	0	0.00	13.95	1	883	0.11%
2019/03/20	1	14.30	0	0.00	14.30	1	865	0.12%
2019/03/18	3	13.45	0	0.00	13.60	3	829	0.36%
2019/03/15	0	0.00	3	13.70	13.55	-3	815	-0.37%
2019/03/14	3	13.60	0	0.00	13.50	3	809	0.37%
2019/03/12	3	13.90	0	0.00	14.05	3	793	0.38%
2019/03/11	0	0.00	5	14.66	14.40	-5	796	-0.63%
2019/03/08	4	13.73	0	0.00	13.95	4	768	0.52%
2019/03/07	3	13.80	2	13.90	13.95	1	740	0.14%
2019/03/06	5	14.10	0	0.00	14.10	5	699	0.72%
2019/03/05	2	13.75	5	14.00	14.90	-3	655	-0.46%
2019/03/04	0	0.00	3	13.55	13.60	-3	558	-0.54%
2019/02/27	1	12.40	0	0.00	12.40	1	477	0.21%
2019/02/14	0	0.00	2	11.10	11.10	-2	415	-0.48%
2019/02/13	2	11.00	0	0.00	10.75	2	405	0.49%
2019/01/16	0	0.00	5	9.97	10.20	-5	337	-1.48%
2019/01/08	0	0.00	2	9.96	9.96	-2	307	-0.65%
2019/01/03	0	0.00	1	10.10	10.15	-1	294	-0.34%
2019/01/02	0	0.00	1	10.35	10.10	-1	284	-0.35%
2018/12/28	0	0.00	6	10.50	10.50	-6	265	-2.26%
2018/12/24	0	0.00	11	10.89	10.85	-11	182	-6.03%
2018/12/21	1	11.10	3	10.80	10.95	-2	179	-1.11%
2018/12/19	0	0.00	6	11.20	11.25	-6	175	-3.42%
2018/12/17	0	0.00	1	11.10	11.05	-1	168	-0.59%
2018/12/10	0	0.00	2	12.25	12.60	-2	149	-1.34%
2018/12/06	2	12.40	0	0.00	12.50	2	140	1.42%
2018/12/05	7	12.39	0	0.00	12.80	7	139	5.03%
2018/12/04	18	13.00	5	12.21	13.00	13	129	10.02%
2018/09/28	1	15.25	0	0.00	15.30	1	297	0.34%
2018/09/27	1	15.35	0	0.00	15.50	1	297	0.34%
2018/09/19	1	15.70	0	0.00	15.60	1	297	0.34%
2018/09/18	1	15.50	0	0.00	15.75	1	297	0.34%
2018/09/14	2	15.40	0	0.00	15.60	2	306	0.65%
2018/09/12	1	14.65	0	0.00	14.80	1	307	0.33%
2018/09/10	0	0.00	20	14.00	13.65	-20	304	-6.58%
2018/09/03	2	15.78	0	0.00	15.60	2	295	0.68%
2018/08/31	19	16.15	1	16.55	16.15	18	290	6.20%
2018/08/30	1	16.10	2	16.90	16.10	-1	288	-0.35%
2018/08/20	1	16.55	0	0.00	16.20	1	281	0.36%
2018/08/17	0	0.00	1	16.70	16.70	-1	283	-0.35%
2018/08/10	1	15.40	0	0.00	14.40	1	239	0.42%
2018/08/09	1	15.50	0	0.00	15.60	1	227	0.44%
2018/08/08	1	17.30	1	17.35	16.85	0	216	0.00%
2018/08/03	0	0.00	1	14.60	14.50	-1	166	-0.60%
2018/08/01	0	0.00	1	14.90	14.85	-1	157	-0.63%
2018/07/31	1	14.60	0	0.00	14.60	1	181	0.55%
2018/06/06	1	10.75	0	0.00	10.95	1	162	0.61%
2018/05/16	0	0.00	11	11.92	11.90	-11	166	-6.59%
2018/04/16	0	0.00	2	15.50	15.40	-2	407	-0.49%
2018/02/23	0	0.00	1	17.25	16.85	-1	696	-0.14%
2018/02/22	1	16.70	0	0.00	17.00	1	696	0.14%
2018/01/31	3	19.25	0	0.00	18.80	3	643	0.47%
2018/01/30	2	19.90	0	0.00	19.00	2	565	0.35%
2018/01/29	7	19.50	0	0.00	19.50	7	525	1.33%
2018/01/26	0	0.00	1	17.25	17.75	-1	446	-0.22%
2018/01/03	1	18.10	1	17.55	17.65	0	404	0.00%