同泰 (3321)-元大-雙和券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.80
漲跌
▲0.30
漲幅
+1.71%
成交量
520張
產業
上市電子零組件類股▲0.24%
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	18.40	17.95	-0.1	1,151	-0.01%
2024/04/29	0	0.00	1.3	17.38	17.30	-1.3	1,136	-0.11%
2024/04/22	0	18.75	0	0.00	17.05	0	1,287	0.00%
2024/04/09	0	0.00	6	18.80	18.80	-6	1,270	-0.47%
2024/04/01	0	0.00	0.5	17.20	17.25	-0.5	1,307	-0.04%
2024/03/25	2	17.53	0	0.00	17.35	2	1,287	0.16%
2024/03/22	0	17.55	0	0.00	17.65	0	1,283	0.00%
2024/03/18	0	0.00	0	17.60	17.50	0	1,295	0.00%
2024/03/14	2	18.25	0	0.00	18.25	2	1,267	0.16%
2024/03/13	0	19.05	0	19.05	18.85	0	1,255	0.00%
2024/03/12	0	0.00	2	19.40	19.40	-2	1,241	-0.16%
2024/03/11	5	18.96	0	0.00	19.35	5	1,228	0.41%
2024/03/08	1	18.10	0	0.00	21.00	1	1,193	0.08%
2024/03/07	0	19.40	0.3	19.75	19.15	-0.3	1,145	-0.02%
2024/03/06	0	0.00	15	19.60	19.65	-15	1,132	-1.32%
2024/03/01	0	0.00	2	19.30	19.70	-2	1,089	-0.18%
2024/02/27	2	18.80	0	0.00	18.80	2	1,065	0.19%
2024/02/26	0	18.60	5	19.25	18.70	-5	1,053	-0.47%
2024/02/23	0	0.00	2	19.05	19.25	-2	1,029	-0.19%
2024/02/22	0	0.00	11	19.77	20.30	-11	995	-1.10%
2024/02/21	3	18.23	1.4	19.50	19.60	1.6	920	0.17%
2024/02/20	6	19.20	10	19.45	19.50	-4	827	-0.48%
2024/02/19	2	17.10	0	0.00	17.75	2	697	0.29%
2024/02/16	0	16.10	5	16.15	16.15	-5	630	-0.79%
2024/02/15	0.3	14.00	0	0.00	14.70	0.3	574	0.05%
2024/02/05	0	0.00	1	13.50	13.40	-1	540	-0.19%
2024/02/02	0	13.90	0	0.00	13.50	0	529	0.00%
2024/01/25	0	0.00	2	13.80	13.65	-2	515	-0.39%
2024/01/19	0	0.00	1	14.25	14.40	-1	468	-0.21%
2024/01/18	0	0.00	4	14.71	14.70	-4	438	-0.91%
2024/01/17	2	13.60	1	14.15	14.15	1	375	0.27%
2024/01/10	0	0.00	1	13.60	13.35	-1	284	-0.35%
2024/01/04	2	13.75	1	13.70	13.65	1	261	0.38%
2024/01/03	1	14.05	0.1	13.95	13.85	0.9	248	0.38%
2024/01/02	0.1	13.85	2	13.50	13.70	-1.9	221	-0.88%
2023/12/27	0	0.00	0	15.20	15.10	0	156	0.00%
2023/12/15	0	0.00	5	15.10	15.30	-5	132	-3.78%
2023/12/14	0	0.00	10	14.10	14.00	-10	112	-8.93%
2023/12/12	0	0.00	5	14.73	14.60	-5	99	-5.02%
2023/11/06	0.1	16.20	0	0.00	15.95	0.1	85	0.12%
2023/11/03	0.2	16.68	0	0.00	16.50	0.2	86	0.21%
2023/10/30	0	0.00	2.2	15.81	15.90	-2.2	72	-2.95%
2023/10/03	0	17.35	0	0.00	17.10	0	120	0.00%
2023/09/27	0	0.00	0	15.85	15.95	0	121	-0.01%
2023/09/21	0	0.00	3	14.80	14.70	-3	119	-2.51%
2023/09/06	0	14.65	0.3	14.70	14.65	-0.3	135	-0.23%
2023/08/31	0	0.00	7	13.97	14.25	-7	174	-4.01%
2023/08/23	0	0.00	6	6.75	6.52	-6	173	-3.45%
2023/08/22	0	0.00	4	6.50	6.40	-4	176	-2.27%
2023/08/18	0	0.00	13	6.72	6.65	-13	171	-7.59%
2023/08/17	0	0.00	2	6.50	6.58	-2	171	-1.16%
2023/08/09	0	0.00	2	7.00	6.89	-2	169	-1.18%
2023/07/27	0	0.00	3	6.73	6.79	-3	165	-1.81%
2023/07/25	0	0.00	1	6.75	6.71	-1	168	-0.59%
2023/07/21	0	0.00	10	7.00	6.73	-10	168	-5.92%
2023/07/19	1	6.71	0	0.00	6.90	1	168	0.59%
2023/07/18	2	6.95	0	7.00	6.94	2	167	1.19%
2023/07/17	0	0.00	2	7.00	7.08	-2	168	-1.19%
2023/07/14	0	0.00	1	7.01	7.02	-1	166	-0.60%
2023/07/10	9	7.47	0	0.00	7.13	9	170	5.28%
2023/07/07	1	7.35	2	7.50	7.47	-1	169	-0.59%
2023/07/06	0	0.00	18	6.99	6.99	-18	153	-11.71%
2023/07/05	0	0.00	14	6.40	6.36	-14	152	-9.17%
2023/03/15	0	0.00	5	6.80	6.80	-5	290	-1.72%
2023/03/13	0	0.00	5	6.80	7.00	-5	292	-1.71%
2023/03/09	12	6.95	14	6.64	7.01	-2	292	-0.68%
2023/03/07	0	0.00	2	6.57	6.58	-2	280	-0.71%
2023/03/06	16	6.54	0	0.00	6.72	16	266	6.01%
2023/02/24	0	8.95	0	0.00	8.36	0	210	0.00%
2023/02/17	0	0.00	3	9.02	9.00	-3	162	-1.85%
2023/02/03	0	9.70	0	0.00	9.03	0	156	0.00%
2022/12/26	0	0.00	1	9.21	9.21	-1	121	-0.82%
2022/11/23	1	8.73	0	0.00	8.73	1	134	0.75%
2022/11/16	0	0.00	10	8.70	8.61	-10	153	-6.50%
2022/10/17	0	8.81	0	0.00	8.62	0	380	0.00%
2022/10/13	1	8.62	0	0.00	8.62	1	377	0.27%
2022/09/06	0	0.00	5	10.21	10.20	-5	384	-1.30%
2022/08/26	5	11.05	0	0.00	10.95	5	376	1.33%
2022/08/23	0	0.00	4	10.65	10.95	-4	366	-1.09%
2022/08/16	4	10.99	0	0.00	10.95	4	347	1.15%
2022/08/05	3	11.63	0	0.00	11.35	3	310	0.96%
2022/08/02	0	0.00	3	11.80	12.00	-3	287	-1.04%
2022/08/01	4	12.33	0	0.00	12.40	4	274	1.46%
2022/07/29	0	0.00	1	12.45	12.70	-1	251	-0.40%
2022/07/28	0	0.00	17	12.06	12.15	-17	213	-7.98%
2022/06/22	0	0.00	2	10.00	9.97	-2	159	-1.25%
2022/06/21	0	0.00	2	10.20	10.35	-2	157	-1.27%
2022/06/01	1	11.15	0	0.00	11.20	1	173	0.58%
2022/05/10	0	0.00	5	10.95	11.05	-5	284	-1.75%
2022/04/27	0	0.00	10	11.40	11.40	-10	299	-3.34%
2022/04/26	0	0.00	5	11.70	11.60	-5	301	-1.66%
2022/04/22	0	12.20	15	12.05	12.10	-15	299	-5.01%
2022/04/19	0	0.00	5	12.15	12.05	-5	313	-1.59%
2022/04/14	0	12.45	0	0.00	12.15	0	332	0.00%
2022/04/12	0	0.00	3	12.30	12.15	-3	351	-0.85%
2022/04/11	0	13.00	0	0.00	12.15	0	355	0.00%
2022/03/08	10	12.25	0	0.00	12.15	10	648	1.54%
2022/03/07	0	0.00	10	12.50	12.50	-10	645	-1.55%
2022/03/04	0	0.00	6	13.03	13.00	-6	641	-0.94%
2022/03/03	1	13.15	2	13.20	13.15	-1	646	-0.15%
2022/03/02	0	0.00	13	13.14	13.35	-13	653	-1.99%
2022/02/25	0	0.00	4	13.01	13.00	-4	657	-0.61%
2022/02/24	0	0.00	11	13.07	12.90	-11	660	-1.67%
2022/02/22	2	13.55	0	0.00	13.45	2	658	0.30%
2022/02/21	5	13.95	21	14.47	14.25	-16	655	-2.44%
2022/02/18	0	0.00	3	13.85	13.85	-3	638	-0.47%
2022/02/11	1	12.75	0	0.00	12.70	1	620	0.16%
2022/02/10	4	12.71	0	0.00	12.75	4	626	0.64%
2022/01/26	2	12.20	0	0.00	12.25	2	643	0.31%
2022/01/25	1	12.30	0	0.00	12.25	1	645	0.15%
2022/01/24	1	12.55	0	0.00	12.55	1	647	0.15%
2022/01/21	1	12.75	0	0.00	12.70	1	655	0.15%
2022/01/19	12	12.85	0	0.00	12.85	12	691	1.74%
2022/01/18	3	13.30	0	0.00	13.00	3	688	0.44%
2022/01/17	1	12.95	0	0.00	13.20	1	687	0.15%
2022/01/14	2	12.95	0	0.00	12.95	2	685	0.29%
2022/01/12	5	13.27	0	0.00	13.10	5	676	0.74%
2022/01/11	1	13.45	3	13.30	13.35	-2	673	-0.30%
2022/01/10	6	13.48	0	0.00	13.45	6	667	0.90%
2022/01/07	1	13.50	0	0.00	13.60	1	664	0.15%
2022/01/06	11	13.79	1	13.85	13.95	10	653	1.53%
2022/01/04	2	14.13	1	14.10	14.10	1	635	0.16%
2022/01/03	2	14.20	0	0.00	14.20	2	633	0.32%
2021/12/28	1	14.20	0	0.00	14.10	1	622	0.16%
2021/12/27	11	14.27	0	0.00	14.30	11	617	1.78%
2021/12/24	3	14.55	0	0.00	14.60	3	611	0.49%
2021/12/21	1	13.70	0	0.00	13.75	1	582	0.17%
2021/12/20	11	13.74	0	0.00	13.70	11	580	1.89%
2021/12/17	8	13.88	0	0.00	13.85	8	579	1.38%
2021/12/16	2	14.05	3	14.10	14.20	-1	572	-0.17%
2021/12/14	7	13.86	0	0.00	13.80	7	567	1.23%
2021/12/13	1	14.25	0	0.00	14.05	1	559	0.18%
2021/12/10	0	0.00	2	14.30	14.25	-2	553	-0.36%
2021/12/09	3	14.08	0	0.00	14.10	3	544	0.55%
2021/12/08	4	14.56	0	0.00	14.50	4	521	0.77%
2021/12/07	4	14.68	0	0.00	14.60	4	508	0.79%
2021/12/06	19	14.92	0	0.00	14.85	19	479	3.96%
2021/12/03	0	0.00	12	14.19	14.80	-12	437	-2.74%
2021/12/02	0	0.00	13	13.37	13.80	-13	375	-3.46%
2021/11/29	0	0.00	42	12.84	12.90	-42	363	-11.54%
2021/11/23	0	0.00	5	13.27	13.25	-5	351	-1.42%
2021/11/22	2	13.35	0	0.00	13.40	2	349	0.57%
2021/11/19	0	0.00	2	13.50	13.35	-2	350	-0.57%
2021/11/18	0	0.00	3	13.60	13.45	-3	350	-0.86%
2021/11/17	1	13.50	0	0.00	13.90	1	342	0.29%
2021/11/16	5	13.00	2	13.05	13.05	3	311	0.96%
2021/11/15	0	0.00	3	13.05	13.10	-3	311	-0.96%
2021/11/08	1	13.00	0	0.00	13.05	1	333	0.30%
2021/11/02	0	0.00	3	12.85	12.80	-3	380	-0.79%
2021/10/21	0	0.00	5	11.60	11.70	-5	428	-1.17%
2021/10/12	0	0.00	0.1	11.80	11.15	-0.1	474	-0.02%
2021/10/08	0	0.00	0	12.00	11.55	0	478	0.00%
2021/10/07	0	0.00	0	11.90	11.45	0	484	0.00%
2021/10/06	0	0.00	0	11.90	11.15	0	497	0.00%
2021/10/01	0.1	11.30	0	0.00	11.40	0.1	527	0.02%
2021/09/30	0	0.00	1	12.00	11.85	-1	529	-0.19%
2021/09/29	1	11.65	0	0.00	11.70	1	534	0.19%
2021/09/02	0	0.00	1	13.15	12.85	-1	686	-0.15%
2021/08/24	6	12.72	0	0.00	13.20	6	687	0.87%
2021/08/17	2	12.70	0	0.00	12.65	2	685	0.29%
2021/08/12	1	13.50	0	0.00	13.50	1	667	0.15%
2021/08/11	0	0.00	10	13.50	13.45	-10	677	-1.48%
2021/08/06	4	14.66	0	0.00	14.70	4	670	0.60%
2021/08/05	1	14.85	27	14.99	14.85	-26	671	-3.87%
2021/08/02	0	0.00	1	14.20	14.20	-1	658	-0.15%
2021/07/28	0	0.00	1	13.40	13.40	-1	663	-0.15%
2021/07/27	0	0.00	15	13.90	13.80	-15	675	-2.22%
2021/07/26	1	14.50	0	0.00	14.20	1	712	0.14%
2021/07/14	1	13.90	1	13.90	13.85	0	872	0.00%
2021/07/13	2	14.15	0	0.00	13.85	2	873	0.23%
2021/07/08	3	14.30	0	0.00	14.10	3	870	0.34%
2021/07/07	12	14.26	1	14.30	14.30	11	879	1.25%
2021/07/01	1	14.05	0	0.00	14.05	1	939	0.11%
2021/06/25	0	0.00	1	14.65	14.40	-1	946	-0.11%
2021/06/24	0	0.00	18	14.43	14.70	-18	946	-1.90%
2021/06/23	16	14.25	5	14.04	14.30	11	937	1.17%
2021/06/21	1	14.05	10	13.95	14.00	-9	942	-0.96%
2021/06/18	10	14.63	0	0.00	14.20	10	969	1.03%
2021/06/17	6	14.43	16	14.19	14.65	-10	1,000	-1.00%
2021/06/15	3	13.45	0	0.00	13.55	3	1,002	0.30%
2021/06/11	0	0.00	2	13.20	13.30	-2	1,009	-0.20%
2021/06/07	1	12.85	0	0.00	13.20	1	1,042	0.10%
2021/06/04	0	0.00	6	13.00	12.90	-6	1,039	-0.58%
2021/06/03	0	0.00	6	12.95	13.20	-6	1,038	-0.58%
2021/05/25	2	12.65	0	0.00	12.70	2	1,048	0.19%
2021/05/19	20	11.90	0	0.00	12.00	20	1,077	1.86%
2021/05/13	0	0.00	11	11.65	11.80	-11	1,053	-1.04%
2021/05/12	1	13.00	0	0.00	12.10	1	1,031	0.10%
2021/05/04	1	13.65	0	0.00	13.90	1	981	0.10%
2021/05/03	21	14.69	0	0.00	14.50	21	970	2.16%
2021/04/29	25	15.73	17	15.57	15.50	8	937	0.85%
2021/04/28	2	14.88	0	0.00	14.85	2	864	0.23%
2021/04/27	12	15.03	2	14.90	14.75	10	855	1.17%
2021/04/22	0	0.00	6	14.40	14.00	-6	823	-0.73%
2021/04/21	0	0.00	8	14.38	14.40	-8	808	-0.99%
2021/04/20	6	14.70	16	14.53	14.50	-10	803	-1.25%
2021/04/19	0	0.00	1	14.60	14.60	-1	801	-0.12%
2021/04/14	1	14.05	0	0.00	14.35	1	802	0.12%
2021/04/09	1	15.10	0	0.00	15.00	1	823	0.12%
2021/04/07	0	0.00	5	15.20	15.35	-5	831	-0.60%
2021/04/06	1	15.20	0	0.00	15.20	1	817	0.12%
2021/04/01	11	14.30	0	0.00	14.35	11	797	1.38%
2021/03/30	1	14.75	0	0.00	14.60	1	876	0.11%
2021/03/23	18.6	14.92	0	0.00	14.60	18.6	874	2.13%
2021/03/22	8	15.70	2	16.10	15.45	6	847	0.71%
2021/03/19	2	14.55	5	14.26	14.70	-3	799	-0.38%
2021/03/15	1	13.95	0	0.00	13.95	1	794	0.13%
2021/03/11	0	0.00	1	13.30	13.30	-1	791	-0.13%
2021/03/10	0	0.00	2	13.15	13.30	-2	797	-0.25%
2021/03/08	1	13.60	0	0.00	13.40	1	819	0.12%
2021/03/05	1	13.20	1	13.35	13.40	0	833	0.00%
2021/02/24	2	13.70	0	0.00	13.40	2	873	0.23%
2021/02/19	0	0.00	8	13.85	13.90	-8	891	-0.90%
2021/02/17	0	0.00	1	12.45	12.70	-1	894	-0.11%
2021/02/03	1	12.10	0	0.00	12.20	1	893	0.11%
2021/01/27	20	12.30	0	0.00	12.25	20	910	2.20%
2021/01/25	0	0.00	1	12.50	12.60	-1	914	-0.11%
2021/01/21	20	13.05	0	0.00	13.20	20	920	2.17%
2021/01/19	0	0.00	2	14.00	13.35	-2	943	-0.21%
2021/01/18	0	13.25	0	0.00	13.30	0	966	0.01%
2021/01/15	4	14.20	0	0.00	13.70	4	1,003	0.40%
2021/01/04	2	15.20	0	0.00	15.30	2	1,167	0.17%
2020/12/31	0.8	14.20	2	14.70	15.35	-1.2	1,130	-0.11%
2020/12/30	0.2	14.10	20	14.05	14.10	-19.8	1,091	-1.81%
2020/12/29	2	14.20	0	0.00	14.05	2	1,086	0.19%
2020/12/25	0	0.00	1	14.15	14.05	-1	1,060	-0.09%
2020/12/24	0	0.00	3	13.83	14.05	-3	1,031	-0.29%
2020/12/23	0	0.00	3	14.78	14.95	-3	971	-0.31%
2020/12/18	0	0.00	1	15.40	15.30	-1	989	-0.10%
2020/12/16	1	14.70	0	0.00	14.80	1	1,041	0.10%
2020/12/11	2	15.00	23	14.91	14.90	-21	1,085	-1.93%
2020/11/26	2	15.35	0	0.00	15.30	2	1,042	0.19%
2020/11/24	1	15.40	0	0.00	15.40	1	1,048	0.10%
2020/11/19	0	0.00	10	15.35	15.50	-10	1,079	-0.93%
2020/11/18	1	15.75	0	0.00	15.70	1	1,108	0.09%
2020/11/10	3	15.62	0	0.00	15.55	3	1,160	0.26%
2020/11/09	4	15.93	0	0.00	15.90	4	1,163	0.34%
2020/11/04	0	0.00	10	16.05	16.05	-10	1,232	-0.81%
2020/10/30	20	16.40	0	0.00	16.40	20	1,359	1.47%
2020/10/29	0	0.00	1.8	16.51	16.90	-1.8	1,372	-0.13%
2020/10/28	1	17.70	20	17.65	17.40	-19	1,360	-1.40%
2020/10/27	10	17.20	0	0.00	17.15	10	1,339	0.75%
2020/10/26	3	16.93	0	0.00	16.90	3	1,337	0.22%
2020/10/23	0	0.00	6	18.16	17.90	-6	1,316	-0.46%
2020/10/22	0	0.00	1	17.95	17.75	-1	1,279	-0.08%
2020/10/21	0	0.00	1	17.50	17.30	-1	1,222	-0.08%
2020/10/20	5	17.15	0	0.00	16.40	5	1,194	0.42%
2020/09/24	1	16.20	0	0.00	15.50	1	1,497	0.07%
2020/09/21	2	16.85	0	0.00	17.00	2	1,718	0.12%
2020/09/18	0	0.00	1	17.00	17.80	-1	1,780	-0.06%
2020/09/04	1	15.50	0	0.00	15.40	1	2,074	0.05%
2020/08/31	0	0.00	10	16.30	16.20	-10	2,068	-0.48%
2020/08/28	0	0.00	4	16.50	16.40	-4	2,059	-0.19%
2020/08/27	2	16.88	0	0.00	16.75	2	2,061	0.10%
2020/08/26	3	16.97	16	16.98	16.80	-13	2,052	-0.63%
2020/08/25	8	17.37	5	17.40	17.20	3	2,046	0.15%
2020/08/24	13	17.40	6	16.98	17.85	7	2,019	0.35%
2020/08/21	10	15.88	0	0.00	16.25	10	1,998	0.50%
2020/08/20	24	15.00	8	14.57	14.80	16	1,999	0.80%
2020/08/19	7	16.15	0	0.00	16.00	7	1,984	0.35%
2020/08/18	0	0.00	1	15.70	15.70	-1	1,973	-0.05%
2020/08/14	0	0.00	2	16.95	17.15	-2	1,969	-0.10%
2020/08/13	0	0.00	4	17.20	16.65	-4	1,965	-0.20%
2020/08/12	4	16.85	0	0.00	17.10	4	1,951	0.21%
2020/08/11	12	19.03	1	18.00	18.00	11	1,945	0.57%
2020/08/10	2	20.00	4	20.09	19.85	-2	1,938	-0.10%
2020/08/07	6	19.35	2	20.23	19.70	4	1,967	0.20%
2020/08/06	4	20.53	10	20.42	20.90	-6	1,957	-0.31%
2020/08/05	1	17.35	0.8	19.00	19.00	0.2	1,893	0.01%
2020/07/30	0	0.00	4	15.25	15.25	-4	1,850	-0.22%
2020/07/29	0	0.00	6	13.90	13.90	-6	1,839	-0.33%
2020/07/28	1	14.20	0	0.00	12.65	1	1,832	0.05%
2020/07/27	14	13.95	0	0.00	14.00	14	1,830	0.76%
2020/07/24	5	15.55	10	15.50	15.50	-5	1,825	-0.27%
2020/07/23	5	16.30	0	0.00	15.60	5	1,820	0.27%
2020/07/22	0	0.00	6	12.62	14.85	-6	1,774	-0.34%
2020/07/21	0	0.00	4	13.50	13.50	-4	1,723	-0.23%
2020/07/15	30	20.45	0	0.00	20.45	30	1,724	1.74%
2020/07/14	2	22.70	0	0.00	22.70	2	1,728	0.12%
2020/07/13	8	25.20	0	0.00	25.20	8	1,721	0.46%
2020/07/10	21	27.96	3	28.93	28.00	18	1,693	1.06%
2020/07/09	3	28.83	0.4	28.20	28.80	2.6	1,658	0.16%
2020/07/08	1	25.15	0	0.00	26.80	1	1,610	0.06%
2020/07/07	2	25.20	0	0.00	25.20	2	1,564	0.13%
2020/07/03	0	0.00	1	20.90	20.90	-1	1,433	-0.07%
2020/07/02	1	19.00	0	0.00	19.00	1	1,396	0.07%
2020/07/01	18	17.05	1	17.25	17.30	17	1,335	1.27%
2020/06/30	1	15.95	51	15.88	15.75	-50	1,231	-4.06%
2020/06/24	0	0.00	1	13.15	13.75	-1	1,020	-0.10%
2020/06/23	4	14.79	1	14.25	13.70	3	958	0.31%
2020/06/22	1	13.60	0	0.00	13.60	1	691	0.14%
2020/06/11	0	0.00	4	11.05	10.40	-4	637	-0.63%
2020/06/03	4	11.28	50.2	11.20	11.40	-46.2	630	-7.32%
2020/06/01	0	0.00	12	11.04	11.20	-12	624	-1.92%
2020/05/29	3	11.13	1	11.05	10.95	2	619	0.32%
2020/05/28	11	11.14	0	0.00	11.25	11	615	1.79%
2020/05/27	0	0.00	11	11.27	11.30	-11	593	-1.85%
2020/05/26	10	10.57	0	0.00	10.30	10	575	1.74%
2020/05/25	5	10.50	0	0.00	10.60	5	571	0.87%
2020/05/22	2	10.75	2	10.90	11.00	0	574	0.00%
2020/05/21	2	11.23	14	10.99	11.30	-12	574	-2.09%
2020/05/20	2	10.35	0	0.00	10.90	2	556	0.36%
2020/05/18	12	10.10	2	10.15	10.10	10	560	1.79%
2020/05/15	2	10.60	5	10.88	10.60	-3	543	-0.55%
2020/05/14	10	12.00	30	11.73	11.75	-20	522	-3.83%
2020/05/06	1	8.50	0	0.00	8.70	1	419	0.24%
2020/04/30	1	8.71	0	0.00	8.75	1	449	0.22%
2020/04/29	2	8.84	0	0.00	8.83	2	460	0.43%
2020/04/20	0	0.00	1	8.72	8.72	-1	488	-0.20%
2020/04/16	0	0.00	2	8.90	9.00	-2	502	-0.40%
2020/04/15	0	0.00	2	8.67	8.70	-2	509	-0.39%
2020/03/23	8	5.89	0	0.00	5.89	8	741	1.08%
2020/03/16	5	8.24	0	0.00	8.23	5	747	0.67%
2020/03/12	0	0.00	3	10.35	10.15	-3	727	-0.41%
2020/03/05	0	0.00	2	12.25	12.10	-2	784	-0.25%
2020/02/27	1	11.85	2	11.75	11.75	-1	813	-0.12%
2020/02/26	1	12.05	0	0.00	12.05	1	812	0.12%
2020/02/24	0	0.00	15	12.05	12.05	-15	848	-1.77%
2020/02/19	0	0.00	4	12.39	12.40	-4	843	-0.47%
2020/02/18	0	0.00	5	12.25	12.25	-5	843	-0.59%
2020/02/17	0	0.00	3	12.45	12.45	-3	852	-0.35%
2020/02/14	25	12.65	0	0.00	12.55	25	855	2.92%
2020/02/13	2	12.40	0	0.00	12.35	2	859	0.23%
2020/02/12	0	0.00	2	12.15	12.20	-2	864	-0.23%
2020/02/03	2	12.00	0	0.00	11.85	2	836	0.24%
2020/01/30	0	0.00	0.8	13.05	13.05	-0.8	806	-0.10%
2020/01/20	20	14.53	0	0.00	14.45	20	789	2.53%
2020/01/17	2	14.55	2	14.60	14.55	0	785	0.00%
2020/01/10	20	14.85	0	0.00	14.80	20	753	2.66%
2020/01/09	15	14.75	13	14.65	14.70	2	737	0.27%
2020/01/08	5	14.10	0	0.00	14.40	5	723	0.69%
2020/01/07	0	0.00	1	14.10	14.20	-1	706	-0.14%
2020/01/06	4	13.98	0	0.00	14.05	4	684	0.58%
2020/01/03	35	14.82	4	15.13	14.55	31	659	4.70%
2020/01/02	5	15.85	0	0.00	15.75	5	582	0.86%
2019/12/31	42	15.79	2	15.85	16.05	40	588	6.80%
2019/12/30	4	16.20	2	15.70	16.25	2	579	0.35%
2019/12/27	2	15.00	0	0.00	15.00	2	542	0.37%
2019/12/25	0	0.00	2	14.90	14.85	-2	535	-0.37%
2019/12/18	2	13.65	0	0.00	13.65	2	494	0.40%
2019/10/30	0	0.00	10	11.60	11.70	-10	212	-4.70%
2019/10/23	0	0.00	1	10.95	10.95	-1	194	-0.51%
2019/10/22	1	10.65	0	0.00	10.70	1	193	0.52%
2019/09/25	0	0.00	1	11.95	11.90	-1	283	-0.35%
2019/08/06	1	10.60	2	11.25	11.40	-1	497	-0.20%
2019/08/02	4	11.85	3	11.90	11.70	1	518	0.19%
2019/08/01	4	12.25	2	12.50	12.25	2	528	0.38%
2019/07/12	8	12.82	7	12.95	12.85	1	657	0.15%
2019/07/11	7	12.94	1	13.20	13.20	6	675	0.88%
2019/07/09	4	14.10	0	0.00	14.10	4	728	0.55%
2019/07/03	0	0.00	1	13.30	13.50	-1	866	-0.12%
2019/06/25	5	12.90	0	0.00	13.20	5	1,027	0.49%
2019/06/12	5	12.90	0	0.00	12.75	5	1,128	0.44%
2019/06/11	11	13.10	3	13.50	13.15	8	1,133	0.71%
2019/06/10	5	13.99	0	0.00	13.95	5	1,121	0.45%
2019/06/06	0	0.00	4	14.03	14.05	-4	1,142	-0.35%
2019/06/05	8	14.00	0	0.00	14.10	8	1,170	0.68%
2019/06/04	4	14.25	0	0.00	14.20	4	1,190	0.34%
2019/06/03	9	14.57	0	0.00	14.60	9	1,224	0.74%
2019/05/31	2	14.90	1	14.95	14.90	1	1,262	0.08%
2019/05/29	1	15.70	0	0.00	15.65	1	1,429	0.07%
2019/05/27	7	14.96	0	0.00	15.10	7	1,440	0.49%
2019/05/24	2	14.95	0	0.00	15.15	2	1,443	0.14%
2019/05/23	15	14.95	0	0.00	15.15	15	1,444	1.04%
2019/05/22	4	15.13	2	15.50	15.15	2	1,443	0.14%
2019/05/20	4	14.25	0	0.00	14.80	4	1,434	0.28%
2019/05/14	0	0.00	3	14.68	15.20	-3	1,413	-0.21%
2019/05/13	3	14.40	0	0.00	14.50	3	1,412	0.21%
2019/05/10	1	14.90	53	14.69	14.35	-52	1,407	-3.69%
2019/05/09	5	13.85	0	0.00	13.95	5	1,392	0.36%
2019/05/06	5	15.55	0	0.00	15.55	5	1,373	0.36%
2019/05/02	7	14.91	0	0.00	14.85	7	1,335	0.52%
2019/04/30	1	14.65	0	0.00	14.60	1	1,325	0.08%
2019/04/29	4	14.13	20	13.74	14.20	-16	1,323	-1.21%
2019/04/26	1	14.30	0	0.00	14.20	1	1,316	0.08%
2019/04/25	20	14.96	0	0.00	14.95	20	1,306	1.53%
2019/04/24	3	15.30	0	0.00	15.25	3	1,304	0.23%
2019/04/23	5	15.45	3	15.15	15.15	2	1,298	0.15%
2019/04/22	7	15.68	0	0.00	15.25	7	1,290	0.54%
2019/04/19	5	15.50	0	0.00	15.30	5	1,281	0.39%
2019/04/17	0	0.00	5	15.80	16.10	-5	1,260	-0.40%
2019/04/16	5	16.10	0	0.00	16.10	5	1,237	0.40%
2019/04/08	21	15.27	0	0.00	15.70	21	1,100	1.91%
2019/04/03	0	0.00	20	14.50	14.60	-20	1,037	-1.93%
2019/04/02	0	0.00	2	13.35	13.65	-2	971	-0.21%
2019/03/29	2	12.80	0	0.00	13.20	2	940	0.21%
2019/03/26	0	0.00	1	13.20	13.10	-1	921	-0.11%
2019/03/21	4	14.05	0	0.00	13.95	4	883	0.45%
2019/03/19	0	0.00	5	13.60	14.00	-5	838	-0.60%
2019/03/18	0	0.00	10	13.65	13.60	-10	829	-1.21%
2019/03/15	6	13.50	0	0.00	13.55	6	815	0.74%
2019/03/13	1	14.05	0	0.00	13.90	1	793	0.13%
2019/03/12	0	0.00	20	14.00	14.05	-20	793	-2.52%
2019/03/11	0	0.00	2	14.40	14.40	-2	796	-0.25%
2019/03/08	0	0.00	15	14.00	13.95	-15	768	-1.95%
2019/03/06	22	14.05	0	0.00	14.10	22	699	3.15%
2019/03/05	3	14.90	15	14.65	14.90	-12	655	-1.83%
2019/03/04	2	13.60	3	13.60	13.60	-1	558	-0.18%
2019/02/27	20	12.40	0	0.00	12.40	20	477	4.19%
2019/02/13	0	0.00	2	10.90	10.75	-2	405	-0.49%
2019/01/30	0	0.00	7	10.35	10.25	-7	382	-1.83%
2019/01/25	0	0.00	2	9.96	9.99	-2	360	-0.56%
2019/01/21	2	9.96	0	0.00	9.92	2	351	0.57%
2019/01/18	5	10.25	0	0.00	10.00	5	344	1.45%
2019/01/16	1	10.10	1	9.90	10.20	0	337	0.00%
2019/01/15	0	0.00	1	9.80	9.70	-1	327	-0.31%
2019/01/11	1	9.80	0	0.00	9.70	1	321	0.31%
2019/01/08	0	0.00	1	10.00	9.96	-1	307	-0.33%
2019/01/04	0	0.00	2	9.97	9.95	-2	298	-0.67%
2019/01/03	1	10.20	1	10.35	10.15	0	294	0.00%
2019/01/02	3	9.99	0	0.00	10.10	3	284	1.05%
2018/12/28	3	10.45	6	10.46	10.50	-3	265	-1.13%
2018/12/27	1	11.70	0	0.00	11.45	1	216	0.46%
2018/12/13	0	0.00	4	11.35	11.45	-4	160	-2.49%
2018/12/11	0	0.00	1	12.10	12.35	-1	154	-0.65%
2018/12/10	0	0.00	2	12.20	12.60	-2	149	-1.34%
2018/12/05	0	0.00	1	12.35	12.80	-1	139	-0.72%
2018/12/04	1	12.60	2	13.00	13.00	-1	129	-0.77%
2018/12/03	0	0.00	15	11.00	11.85	-15	103	-14.51%
2018/11/28	15	10.85	0	0.00	10.95	15	94	15.84%
2018/11/23	2	10.90	0	0.00	10.90	2	106	1.88%
2018/08/09	0	0.00	11	15.46	15.60	-11	227	-4.83%
2018/08/08	11	17.09	0	0.00	16.85	11	216	5.07%
2018/07/05	0	0.00	3	11.20	10.95	-3	154	-1.94%
2018/06/25	0	0.00	6	12.35	12.20	-6	163	-3.66%
2018/06/12	2	10.85	0	0.00	10.90	2	167	1.20%
2018/05/28	3	10.33	0	0.00	10.25	3	152	1.97%
2018/05/23	0	0.00	1	12.00	11.90	-1	146	-0.68%
2018/05/16	1	12.00	0	0.00	11.90	1	166	0.60%
2018/05/15	2	12.55	0	0.00	12.60	2	166	1.20%
2018/03/05	3	16.08	0	0.00	16.25	3	703	0.43%
2018/02/27	2	16.03	0	0.00	15.80	2	700	0.29%
2018/02/12	0	0.00	2	16.63	16.55	-2	689	-0.29%
2018/02/06	5	15.59	0	0.00	15.60	5	682	0.73%
2018/02/05	1	17.60	2	17.48	17.25	-1	671	-0.15%
2018/02/02	6	18.70	7	18.53	18.50	-1	663	-0.15%
2018/02/01	6	18.85	22	18.58	18.65	-16	655	-2.44%
2018/01/31	2	19.35	0	0.00	18.80	2	643	0.31%
2018/01/30	1	19.65	0	0.00	19.00	1	565	0.18%
2018/01/29	12	19.05	17	19.21	19.50	-5	525	-0.95%
2018/01/26	0	0.00	1	17.35	17.75	-1	446	-0.22%
2018/01/22	1	16.05	0	0.00	15.90	1	430	0.23%
2018/01/18	1	16.60	0	0.00	16.35	1	432	0.23%
2018/01/16	0	0.00	3	16.80	16.60	-3	429	-0.70%
2018/01/08	0	0.00	1	17.00	17.05	-1	420	-0.24%
2018/01/02	1	18.10	0	0.00	18.00	1	395	0.25%