同泰 (3321)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.80
漲跌
▲0.30
漲幅
+1.71%
成交量
520張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	18.00	17.80	0	1,175	0.00%
2024/05/10	0	0.00	0	17.20	17.50	0	1,178	0.00%
2024/05/07	7	19.08	0	0.00	18.45	7	1,166	0.60%
2024/04/24	0	18.65	0	0.00	17.15	0	1,239	0.00%
2024/04/23	0	17.10	0	0.00	17.10	0	1,291	0.00%
2024/04/12	0	0.00	3	18.95	18.60	-3	1,289	-0.23%
2024/04/10	0	19.00	0	0.00	19.60	0	1,278	0.00%
2024/04/09	0	0.00	3	18.80	18.80	-3	1,270	-0.24%
2024/04/03	0	17.05	0	0.00	17.00	0	1,301	0.00%
2024/04/02	0	0.00	3	17.05	17.05	-3	1,304	-0.23%
2024/04/01	3	17.70	0	0.00	17.25	3	1,307	0.23%
2024/03/29	1	16.90	0	0.00	16.90	1	1,302	0.08%
2024/03/15	1	17.90	1	16.85	16.85	0	1,291	0.00%
2024/03/11	1.1	19.93	1	19.90	19.35	0.1	1,228	0.01%
2024/03/08	23	20.53	9	20.19	21.00	14	1,193	1.17%
2024/03/07	3	19.75	0	0.00	19.15	3	1,145	0.26%
2024/03/06	1	19.00	0	0.00	19.65	1	1,132	0.09%
2024/03/05	5	19.30	0	0.00	19.20	5	1,119	0.45%
2024/03/04	0	19.70	8	19.85	19.70	-8	1,106	-0.72%
2024/02/29	0	19.15	0	0.00	19.10	0	1,074	0.00%
2024/02/26	0.1	19.34	0	0.00	18.70	0.1	1,053	0.01%
2024/02/23	5	19.26	0	0.00	19.25	5	1,029	0.49%
2024/02/22	4	20.00	0	0.00	20.30	4	995	0.40%
2024/02/21	0	0.00	3	18.50	19.60	-3	920	-0.33%
2024/02/20	6	19.36	0	0.00	19.50	6	827	0.73%
2024/02/16	2	16.15	0	0.00	16.15	2	630	0.32%
2024/01/31	0	0.00	3	13.65	13.65	-3	513	-0.58%
2024/01/26	0	13.65	0	0.00	13.70	0	508	0.00%
2024/01/22	3	14.20	0	0.00	13.85	3	488	0.61%
2024/01/16	0	12.95	0	0.00	12.90	0	318	0.00%
2024/01/03	0	0.00	1	14.00	13.85	-1	248	-0.40%
2024/01/02	0	0.00	3	13.53	13.70	-3	221	-1.36%
2023/12/28	0	14.83	0	0.00	14.85	0	160	0.00%
2023/12/20	0	14.45	0	0.00	14.55	0	146	0.00%
2023/11/10	0	15.50	0	0.00	15.75	0	87	0.00%
2023/08/08	0	6.99	0	0.00	6.91	0	168	0.00%
2023/07/21	0	0.00	0	7.00	6.73	0	168	-0.01%
2023/07/07	0	0.00	0	7.03	7.47	0	169	0.00%
2023/07/04	0	0.00	0	6.36	6.40	0	153	0.00%
2023/03/29	0	0.00	0	6.40	6.48	0	291	0.00%
2023/03/06	0	0.00	2	6.12	6.72	-2	266	-0.75%
2023/03/01	0	0.00	2	7.53	7.53	-2	218	-0.92%
2023/02/24	0	8.42	0	0.00	8.36	0	210	0.00%
2023/02/22	0	8.37	0	0.00	8.37	0	200	0.00%
2023/02/20	0	9.40	0	0.00	9.08	0	163	0.00%
2023/02/14	0	9.45	0	0.00	8.86	0	153	0.00%
2023/02/10	0	9.63	0	0.00	8.86	0	157	0.00%
2023/02/03	0	9.69	0	0.00	9.03	0	156	0.00%
2022/12/28	0	0.00	20	9.29	9.05	-20	157	-12.69%
2022/12/27	20	10.10	0	0.00	9.49	20	151	13.23%
2022/12/14	1	8.52	0	0.00	8.52	1	125	0.79%
2022/11/29	1	8.61	0	0.00	8.56	1	129	0.77%
2022/10/31	0	8.67	0	0.00	8.31	0	214	0.00%
2022/10/07	0	9.07	0	0.00	9.10	0	373	0.00%
2022/10/05	0	0.00	1	9.22	9.20	-1	376	-0.27%
2022/09/30	1	8.94	0	0.00	8.91	1	379	0.26%
2022/08/17	0	11.50	0	0.00	11.10	0	351	0.00%
2022/07/28	0	0.00	1	12.10	12.15	-1	213	-0.47%
2022/07/21	0	9.90	0	0.00	9.11	0	150	0.00%
2022/05/20	0	0.00	0	10.95	11.00	0	207	0.00%
2022/04/29	1	11.35	0	0.00	11.10	1	295	0.34%
2022/04/18	1	12.10	0	0.00	12.00	1	318	0.31%
2022/04/13	0	12.95	0	0.00	12.20	0	337	0.00%
2022/04/12	0	13.00	0	0.00	12.15	0	351	0.00%
2022/04/07	0	0.00	2	12.25	12.30	-2	362	-0.55%
2022/03/31	0	12.97	0	0.00	12.40	0	384	0.00%
2022/03/11	0	12.55	0	0.00	12.50	0	524	0.00%
2022/02/25	0	13.85	0	0.00	13.00	0	657	0.00%
2022/02/24	0	0.00	1	13.25	12.90	-1	660	-0.15%
2022/02/22	0	13.70	1	13.75	13.45	-1	658	-0.15%
2022/02/21	2	14.45	3	14.20	14.25	-1	655	-0.15%
2022/02/18	2	12.75	0	0.00	13.85	2	638	0.31%
2022/02/17	2	12.65	0	0.00	12.60	2	614	0.33%
2021/12/15	1	13.95	0	0.00	13.80	1	570	0.18%
2021/12/06	0	0.00	1	14.80	14.85	-1	479	-0.21%
2021/12/03	0	0.00	1	14.80	14.80	-1	437	-0.23%
2021/11/18	0	0.00	0	13.00	13.45	0	350	0.00%
2021/11/12	0	0.00	1.9	12.95	13.00	-1.9	315	-0.60%
2021/10/29	0	0.00	3	13.35	12.90	-3	435	-0.69%
2021/10/28	3	12.90	0	0.00	13.20	3	435	0.69%
2021/10/04	1	11.10	0	0.00	11.15	1	518	0.19%
2021/09/09	1	12.35	0	0.00	12.35	1	651	0.15%
2021/08/09	0	0.00	1	14.45	14.15	-1	679	-0.15%
2021/08/05	1	14.90	0	0.00	14.85	1	671	0.15%
2021/06/30	0	0.00	3	14.15	14.20	-3	968	-0.31%
2021/05/13	0	11.60	0	0.00	11.80	0	1,053	0.00%
2021/05/12	1	12.10	2	12.93	12.10	-1	1,031	-0.10%
2021/04/27	0	0.00	1	15.20	14.75	-1	855	-0.12%
2021/04/26	0	0.00	1	14.20	14.55	-1	823	-0.12%
2021/04/23	2	14.10	0	0.00	14.05	2	816	0.25%
2021/04/20	5	14.50	0	0.00	14.50	5	803	0.62%
2021/04/09	0	15.55	16	15.33	15.00	-16	823	-1.94%
2021/04/01	1	14.65	0	0.00	14.35	1	797	0.13%
2021/03/24	0	0.00	5	14.65	14.70	-5	881	-0.57%
2021/03/23	0	0.00	1	14.85	14.60	-1	874	-0.11%
2021/03/22	1	14.90	0	0.00	15.45	1	847	0.12%
2021/03/12	0	0.00	4	13.35	13.40	-4	778	-0.51%
2021/02/23	4	13.65	0	0.00	13.65	4	873	0.46%
2021/02/17	8	12.70	0	0.00	12.70	8	894	0.89%
2021/02/02	1	12.15	0	0.00	12.15	1	907	0.11%
2021/01/22	1	12.90	0	0.00	12.90	1	914	0.11%
2021/01/19	3	13.75	0	0.00	13.35	3	943	0.32%
2021/01/18	5	13.15	0	0.00	13.30	5	966	0.52%
2021/01/05	0	0.00	1	15.10	15.10	-1	1,181	-0.08%
2021/01/04	0	0.00	1	15.40	15.30	-1	1,167	-0.09%
2020/12/30	0	0.00	1	14.10	14.10	-1	1,091	-0.09%
2020/12/29	1	14.25	0	0.00	14.05	1	1,086	0.09%
2020/12/25	0	0.00	7	14.02	14.05	-7	1,060	-0.66%
2020/12/24	3	13.82	4	13.89	14.05	-1	1,031	-0.10%
2020/12/17	1	14.55	0	0.00	14.55	1	995	0.10%
2020/12/10	6	15.56	0	0.00	15.25	6	1,071	0.56%
2020/12/02	2	16.15	0	0.00	16.10	2	1,054	0.19%
2020/11/26	0	0.00	25	15.40	15.30	-25	1,042	-2.40%
2020/11/20	0	0.00	4	15.60	15.60	-4	1,053	-0.38%
2020/11/19	0	0.00	3	15.40	15.50	-3	1,079	-0.28%
2020/11/18	3	15.83	0	0.00	15.70	3	1,108	0.27%
2020/11/17	3	16.13	10	16.00	16.35	-7	1,111	-0.63%
2020/11/13	2	15.68	0	0.00	15.75	2	1,135	0.18%
2020/11/05	0	0.00	2	16.05	16.05	-2	1,210	-0.17%
2020/11/03	0	0.00	5	16.55	16.40	-5	1,272	-0.39%
2020/11/02	5	15.85	0	0.00	15.90	5	1,347	0.37%
2020/10/28	0	0.00	3	17.40	17.40	-3	1,360	-0.22%
2020/10/23	3	18.30	5	18.25	17.90	-2	1,316	-0.15%
2020/10/22	6	18.14	5	18.14	17.75	1	1,279	0.08%
2020/10/21	0	0.00	2	17.55	17.30	-2	1,222	-0.16%
2020/10/20	0	0.00	4	17.05	16.40	-4	1,194	-0.33%
2020/10/19	5	17.09	0	0.00	17.15	5	1,217	0.41%
2020/10/16	1	16.20	0	0.00	16.20	1	1,201	0.08%
2020/10/12	10	15.66	0	0.00	15.35	10	1,153	0.87%
2020/10/05	0	0.00	2	15.30	15.30	-2	1,227	-0.16%
2020/09/23	1	16.80	1	16.00	16.00	0	1,545	0.00%
2020/09/21	5	17.81	0	0.00	17.00	5	1,718	0.29%
2020/09/18	2	16.65	2	17.80	17.80	0	1,780	0.00%
2020/09/17	0	0.00	4	15.00	16.45	-4	1,799	-0.22%
2020/09/09	0	0.00	2	15.40	15.70	-2	2,067	-0.10%
2020/09/08	0	0.00	2	15.15	15.30	-2	2,067	-0.10%
2020/09/07	0	0.00	4	15.50	15.20	-4	2,068	-0.19%
2020/09/04	0	0.00	1	15.80	15.40	-1	2,074	-0.05%
2020/08/27	0	0.00	1	17.05	16.75	-1	2,061	-0.05%
2020/08/26	1	16.90	0	0.00	16.80	1	2,052	0.05%
2020/08/21	0	0.00	3	15.25	16.25	-3	1,998	-0.15%
2020/08/20	1	15.10	0	0.00	14.80	1	1,999	0.05%
2020/08/14	2	17.00	0	0.00	17.15	2	1,969	0.10%
2020/08/12	0	0.00	1	18.00	17.10	-1	1,951	-0.05%
2020/08/10	0	0.00	2	20.50	19.85	-2	1,938	-0.10%
2020/08/07	5	19.80	2	20.13	19.70	3	1,967	0.15%
2020/08/06	2	20.05	3	20.63	20.90	-1	1,957	-0.05%
2020/08/05	0	0.00	1	19.00	19.00	-1	1,893	-0.05%
2020/08/04	2	16.75	0	0.00	17.30	2	1,880	0.11%
2020/07/29	0	0.00	2	13.90	13.90	-2	1,839	-0.11%
2020/07/23	0	0.00	3	14.85	15.60	-3	1,820	-0.16%
2020/07/22	0	0.00	1	14.85	14.85	-1	1,774	-0.06%
2020/07/14	15	22.70	0	0.00	22.70	15	1,728	0.87%
2020/07/10	3	28.70	0	0.00	28.00	3	1,693	0.18%
2020/07/09	11	26.00	0	0.00	28.80	11	1,658	0.66%
2020/07/07	6	24.73	2	24.08	25.20	4	1,564	0.26%
2020/07/01	3	17.23	0	0.00	17.30	3	1,335	0.22%
2020/06/30	0	0.00	3	15.30	15.75	-3	1,231	-0.24%
2020/06/29	1	15.10	0	0.00	15.10	1	1,132	0.09%
2020/06/24	0	0.00	10	13.70	13.75	-10	1,020	-0.98%
2020/06/23	21	13.87	0	0.00	13.70	21	958	2.19%
2020/06/22	0	0.00	1	13.60	13.60	-1	691	-0.14%
2020/06/18	1	10.70	1	11.20	11.30	0	637	0.00%
2020/06/17	1	10.55	0	0.00	10.60	1	632	0.16%
2020/06/15	1	10.30	0	0.00	10.15	1	638	0.16%
2020/06/04	0	0.00	1	11.45	11.15	-1	630	-0.16%
2020/06/02	1	11.10	0	0.00	10.95	1	621	0.16%
2020/05/28	0	0.00	1	10.75	11.25	-1	615	-0.16%
2020/05/26	1	10.45	0	0.00	10.30	1	575	0.17%
2020/05/14	0	0.00	1	12.20	11.75	-1	522	-0.19%
2020/05/13	0	0.00	8	11.61	11.65	-8	471	-1.70%
2020/05/12	5	10.20	0	0.00	10.60	5	437	1.14%
2020/05/08	3	8.80	0	0.00	8.78	3	422	0.71%
2020/05/05	2	8.65	0	0.00	8.61	2	424	0.47%
2020/04/29	1	8.85	0	0.00	8.83	1	460	0.22%
2020/04/15	0	0.00	2	8.46	8.70	-2	509	-0.39%
2020/04/13	2	8.44	0	0.00	8.02	2	538	0.37%
2020/03/25	2	5.85	0	0.00	5.65	2	731	0.27%
2020/03/10	1	11.25	0	0.00	11.45	1	743	0.13%
2020/01/03	0	0.00	5	15.12	14.55	-5	659	-0.76%
2019/12/11	0	0.00	0.1	15.60	15.70	-0.1	455	-0.01%
2019/12/10	0	0.00	0.8	15.65	15.65	-0.8	451	-0.18%
2019/12/09	0	0.00	2	16.20	15.90	-2	450	-0.44%
2019/12/06	0	0.00	15	15.91	15.95	-15	449	-3.34%
2019/12/05	2	16.23	0	0.00	15.90	2	442	0.45%
2019/11/05	1	11.90	0	0.00	11.90	1	237	0.42%
2019/11/01	8	12.03	0	0.00	11.95	8	220	3.63%
2019/10/29	3	11.10	0	0.00	11.50	3	206	1.45%
2019/10/28	3	11.15	0	0.00	11.25	3	202	1.48%
2019/10/14	5	10.80	0	0.00	10.80	5	219	2.28%
2019/09/20	0	0.00	10	10.87	10.95	-10	260	-3.83%
2019/09/05	0	0.00	0.1	11.15	11.15	-0.1	317	-0.05%
2019/08/30	0	0.00	0.2	11.00	11.00	-0.2	368	-0.05%
2019/08/14	0	0.00	2	11.05	11.05	-2	447	-0.45%
2019/07/31	10	12.70	0	0.00	12.60	10	527	1.90%
2019/06/03	0	0.00	2	14.55	14.60	-2	1,224	-0.16%
2019/05/29	2	15.63	0	0.00	15.65	2	1,429	0.14%
2019/05/20	0	0.00	3	14.15	14.80	-3	1,434	-0.21%
2019/05/06	3	15.15	0	0.00	15.55	3	1,373	0.22%
2019/05/03	0	0.00	1	15.45	15.55	-1	1,357	-0.07%
2019/05/02	1	15.00	0	0.00	14.85	1	1,335	0.07%
2019/04/29	0	0.00	1	14.00	14.20	-1	1,323	-0.08%
2019/04/26	0	0.00	15	14.20	14.20	-15	1,316	-1.14%
2019/04/18	1	15.70	0	0.00	15.50	1	1,275	0.08%
2019/04/17	10	16.04	0	0.00	16.10	10	1,260	0.79%
2019/04/16	5	15.95	0	0.00	16.10	5	1,237	0.40%
2019/04/15	0	0.00	11	15.99	16.35	-11	1,202	-0.91%
2019/04/11	2	15.20	3	15.43	14.85	-1	1,150	-0.09%
2019/04/10	1	15.50	0	0.00	15.80	1	1,126	0.09%
2019/04/09	2	15.28	13	15.42	15.45	-11	1,137	-0.97%
2019/04/08	13	15.59	8	15.22	15.70	5	1,100	0.45%
2019/04/03	1	14.55	5	14.40	14.60	-4	1,037	-0.39%
2019/04/02	0	0.00	36	12.64	13.65	-36	971	-3.70%
2019/04/01	1	13.10	0	0.00	12.65	1	952	0.11%
2019/03/28	1	12.65	0	0.00	12.65	1	933	0.11%
2019/03/27	0	0.00	1	12.90	13.05	-1	927	-0.11%
2019/03/26	1	13.50	0	0.00	13.10	1	921	0.11%
2019/03/25	1	13.70	12	13.25	13.40	-11	913	-1.20%
2019/03/22	1	14.15	22	13.99	13.85	-21	898	-2.34%
2019/03/21	1	14.05	1	14.05	13.95	0	883	0.00%
2019/03/20	15	13.86	5	14.34	14.30	10	865	1.15%
2019/03/19	11	13.52	3	14.00	14.00	8	838	0.95%
2019/03/18	16	13.63	0	0.00	13.60	16	829	1.93%
2019/03/13	0	0.00	5	13.83	13.90	-5	793	-0.63%
2019/03/12	2	14.10	1	14.60	14.05	1	793	0.13%
2019/03/11	8	14.57	12	14.47	14.40	-4	796	-0.50%
2019/03/08	23	14.18	1	14.20	13.95	22	768	2.86%
2019/03/07	35	13.78	1	13.90	13.95	34	740	4.59%
2019/03/06	0	0.00	50	14.15	14.10	-50	699	-7.15%
2019/03/05	55	13.86	24	13.83	14.90	31	655	4.73%
2019/03/04	24	13.58	3	13.20	13.60	21	558	3.76%
2019/02/27	3	12.40	2	12.40	12.40	1	477	0.21%
2019/02/25	2	11.30	0	0.00	11.30	2	450	0.44%
2019/02/18	0	0.00	17	11.40	11.40	-17	426	-3.99%
2019/01/07	0	0.00	2	10.10	10.10	-2	303	-0.66%
2018/12/28	5	10.49	2	10.43	10.50	3	265	1.13%
2018/12/27	3	11.80	0	0.00	11.45	3	216	1.39%
2018/12/24	0	0.00	1	10.85	10.85	-1	182	-0.55%
2018/12/17	0	0.00	0.5	11.15	11.05	-0.5	168	-0.30%
2018/12/14	3	10.90	0	0.00	11.40	3	165	1.81%
2018/12/13	2	11.35	0	0.00	11.45	2	160	1.25%
2018/12/11	5	12.24	0	0.00	12.35	5	154	3.23%
2018/12/07	1	12.20	2	12.20	12.80	-1	148	-0.67%
2018/12/04	2	13.00	0	0.00	13.00	2	129	1.54%
2018/11/19	0	0.00	3	12.65	12.30	-3	115	-2.60%
2018/10/25	3	12.25	0	0.00	12.00	3	274	1.09%
2018/08/13	0	0.00	1	14.30	13.95	-1	245	-0.41%
2018/08/10	0	0.00	4	15.10	14.40	-4	239	-1.67%
2018/08/09	5	15.50	2	16.45	15.60	3	227	1.32%
2018/08/08	2	17.35	4	17.15	16.85	-2	216	-0.92%
2018/08/07	3	15.80	0	0.00	15.80	3	183	1.63%
2018/08/01	1	14.70	4	15.00	14.85	-3	157	-1.90%
2018/07/31	4	14.60	0	0.00	14.60	4	181	2.20%
2018/05/08	14	14.01	14	14.10	13.60	0	287	0.00%
2018/03/16	5	16.15	25	16.06	15.95	-20	671	-2.98%
2018/03/15	0	0.00	10	16.01	16.00	-10	702	-1.42%
2018/02/09	0	0.00	5	15.40	15.50	-5	687	-0.73%
2018/02/06	0	0.00	1	15.55	15.60	-1	682	-0.15%
2018/01/31	68	19.19	68	19.31	18.80	0	643	0.00%
2018/01/29	5	19.40	0	0.00	19.50	5	525	0.95%