雙鴻 (3324)-土銀-彰化券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
831
漲跌
▲1
漲幅
+0.12%
成交量
4,055張
產業
上櫃其他電子類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	817.00	2.1	804.67	830.00	-0.1	10,524	0.00%
2024/05/06	0	0.00	0.1	836.00	800.00	-0.1	10,558	0.00%
2024/05/03	0	821.00	0	0.00	817.00	0	10,521	0.00%
2024/05/02	0	0.00	1	820.00	821.00	-1	10,490	-0.01%
2024/04/30	1	802.00	1	806.00	800.00	0	10,411	0.00%
2024/04/29	2.1	807.62	1	801.00	796.00	1.1	10,405	0.01%
2024/04/26	1	847.00	1.1	814.27	826.00	-0.1	10,556	0.00%
2024/04/24	1	747.00	1	754.00	771.00	0	10,317	0.00%
2024/04/22	2	719.50	1	745.00	700.00	1	10,242	0.01%
2024/04/19	3	779.67	3	785.33	777.00	0	10,115	0.00%
2024/04/17	1	779.00	1	787.00	799.00	0	9,910	0.00%
2024/04/16	1	732.00	1	741.00	740.00	0	9,805	0.00%
2024/04/12	1	772.00	1	760.00	772.00	0	9,555	0.00%
2024/04/11	2.1	778.00	2	787.50	757.00	0.1	9,445	0.00%
2024/04/10	1.3	818.08	1	823.00	809.00	0.3	9,247	0.00%
2024/04/09	2.1	843.71	2	852.00	865.00	0.1	9,125	0.00%
2024/04/08	1	802.00	1.1	811.64	860.00	-0.1	9,015	0.00%
2024/04/03	0	0.00	2	778.50	796.00	-2	8,955	-0.02%
2024/04/02	1	740.00	0	0.00	730.00	1	8,798	0.01%
2024/03/28	1	665.00	0	0.00	659.00	1	8,401	0.01%
2024/03/25	0	0.00	1.1	713.73	698.00	-1.1	8,150	-0.01%
2024/03/22	1	708.00	0.1	718.00	702.00	0.9	8,129	0.01%
2024/03/21	1	712.00	3.1	707.77	696.00	-2.1	8,034	-0.03%
2024/03/20	0	0.00	0.1	688.00	667.00	-0.1	7,922	0.00%
2024/03/19	1	668.00	0	0.00	655.00	1	7,808	0.01%
2024/03/18	1	702.00	2	713.50	724.00	-1	7,651	-0.01%
2024/03/15	1	689.00	1	693.00	670.00	0	7,494	0.00%
2024/03/14	1.1	632.27	0	0.00	662.00	1.1	7,251	0.02%
2024/03/13	1	693.00	0	700.00	677.00	1	6,979	0.01%
2024/03/12	0	0.00	1	655.00	690.00	-1	6,704	-0.01%
2024/03/11	0	0.00	9	616.33	628.00	-9	6,504	-0.14%
2024/03/08	7	589.43	3	587.00	571.00	4	6,374	0.06%
2024/03/07	7.4	610.38	1	640.00	591.00	6.4	6,179	0.10%
2024/03/06	1	614.00	3	590.00	628.00	-2	5,830	-0.03%
2024/03/05	1	569.00	0	0.00	571.00	1	5,655	0.02%
2024/03/04	2	567.00	1	568.00	572.00	1	5,561	0.02%
2024/02/27	0	0.00	3	477.33	496.00	-3	5,161	-0.06%
2024/02/26	3	449.33	0	0.00	470.00	3	5,072	0.06%
2024/02/22	0	0.00	2.5	468.86	467.00	-2.5	5,050	-0.05%
2024/02/21	0	0.00	4	455.13	445.00	-4	5,032	-0.08%
2024/02/20	5.5	431.86	1	442.00	447.50	4.5	5,035	0.09%
2024/02/19	2	442.00	0	0.00	441.50	2	5,163	0.04%
2024/02/15	0	0.00	1	453.00	469.00	-1	5,141	-0.02%
2024/02/05	0	0.00	1	429.00	426.50	-1	5,021	-0.02%
2024/02/02	0	0.00	1	425.00	425.00	-1	4,886	-0.02%
2024/01/31	2	380.25	1	379.00	376.50	1	4,829	0.02%
2024/01/30	1	403.00	4	386.13	392.50	-3	4,771	-0.06%
2024/01/29	0	0.00	3	378.00	374.00	-3	4,522	-0.07%
2024/01/26	3	359.50	1	361.50	356.00	2	4,441	0.05%
2024/01/25	1	369.00	0	0.00	370.00	1	4,442	0.02%
2024/01/24	0	0.00	1	378.00	372.00	-1	4,416	-0.02%
2024/01/23	2	384.50	0	0.00	375.00	2	4,437	0.05%
2024/01/22	0	0.00	8.1	373.90	386.00	-8.1	4,404	-0.18%
2024/01/19	0	0.00	2	354.00	357.50	-2	4,275	-0.05%
2024/01/17	0	0.00	1	349.00	342.00	-1	4,253	-0.02%
2024/01/16	0	0.00	2	337.75	338.50	-2	4,244	-0.05%
2024/01/09	1	324.50	0	0.00	318.50	1	4,407	0.02%
2024/01/04	2	333.67	1	328.00	332.00	1	4,496	0.02%
2024/01/02	3	347.00	0	0.00	344.50	3	4,576	0.07%
2023/12/29	2	346.00	3	353.33	352.50	-1	4,609	-0.02%
2023/12/25	0	0.00	1	347.00	346.00	-1	4,807	-0.02%
2023/12/22	0	0.00	1	351.50	339.00	-1	4,867	-0.02%
2023/12/15	3	334.50	1	340.00	332.50	2	5,294	0.04%
2023/12/14	1	343.00	0	0.00	339.00	1	5,393	0.02%
2023/12/12	1	340.00	0	0.00	343.00	1	5,646	0.02%
2023/12/11	0	0.00	1	350.00	343.00	-1	5,828	-0.02%
2023/12/08	1	343.50	0	0.00	341.00	1	5,891	0.02%
2023/12/07	1	343.00	0	0.00	346.00	1	5,949	0.02%
2023/12/06	0	0.00	2	353.75	349.00	-2	6,029	-0.03%
2023/12/05	1	340.00	0	0.00	340.50	1	6,176	0.02%
2023/12/04	2	351.46	0	0.00	346.00	2	6,284	0.03%
2023/12/01	1	358.03	0	0.00	356.50	1	6,467	0.02%
2023/11/30	0	365.00	0	0.00	366.00	0	6,629	0.00%
2023/11/28	1	350.00	2	359.50	362.00	-1	6,763	-0.01%
2023/11/27	3	358.50	0	0.00	350.00	3	6,769	0.04%
2023/11/24	0	0.00	1	376.00	370.50	-1	6,746	-0.01%
2023/11/22	2	379.75	1	383.00	379.50	1	6,703	0.01%
2023/11/17	1	342.50	0	0.00	350.00	1	6,775	0.01%
2023/11/16	1	340.50	3	344.49	347.50	-2	6,796	-0.03%
2023/11/15	1	333.00	2	344.25	333.00	-1	6,740	-0.01%
2023/11/09	1	332.50	2	331.50	334.00	-1	6,959	-0.01%
2023/11/08	1	325.00	4	329.88	330.00	-3	6,941	-0.04%
2023/11/06	0	0.00	4	308.88	313.00	-4	6,946	-0.06%
2023/11/01	2	284.25	1	286.00	283.50	1	7,517	0.01%
2023/10/31	2	288.00	3	291.33	284.50	-1	7,648	-0.01%
2023/10/30	1	295.00	0	0.00	297.50	1	7,790	0.01%
2023/10/27	1	299.00	0	0.00	297.00	1	7,908	0.01%
2023/10/24	1	298.00	1	310.00	312.00	0	8,414	0.00%
2023/10/23	1	303.50	0	0.00	300.50	1	8,413	0.01%
2023/10/20	1	303.00	1	308.00	310.00	0	8,668	0.00%
2023/10/19	2	299.75	2	301.75	308.50	0	8,905	0.00%
2023/10/18	3	298.67	0	0.00	298.50	3	9,100	0.03%
2023/10/16	1	310.00	0	0.00	320.50	1	9,131	0.01%
2023/10/13	2	319.75	0	0.00	317.50	2	9,165	0.02%
2023/10/06	1	326.50	0	0.00	326.00	1	9,272	0.01%
2023/10/02	1	333.50	2	331.25	330.00	-1	9,380	-0.01%
2023/09/27	1	315.50	1	316.50	318.00	0	9,285	0.00%
2023/09/26	0	0.00	2	321.00	315.50	-2	9,325	-0.02%
2023/09/25	1	311.00	1	312.00	312.50	0	9,206	0.00%
2023/09/21	1	295.00	0	0.00	308.50	1	9,109	0.01%
2023/09/20	1	316.50	1	306.00	302.50	0	9,014	0.00%
2023/09/19	2	309.50	1	310.50	309.00	1	8,987	0.01%
2023/09/18	1	313.55	0	0.00	311.00	1	8,904	0.01%
2023/09/14	0	0.00	1	332.00	343.00	-1	8,747	-0.01%
2023/09/13	1	308.00	0	0.00	317.50	1	8,606	0.01%
2023/09/12	1	319.00	1	310.00	309.50	0	8,622	0.00%
2023/09/08	1	343.00	1	328.00	326.50	0	8,549	0.00%
2023/09/06	1	326.00	5	331.00	336.00	-4	8,392	-0.05%
2023/09/05	0	0.00	4	316.25	320.00	-4	8,294	-0.05%
2023/09/04	0	0.00	1	305.00	306.00	-1	8,180	-0.01%
2023/08/31	0	0.00	1	280.50	286.00	-1	8,224	-0.01%
2023/08/30	1	285.50	0	0.00	283.50	1	8,329	0.01%
2023/08/28	2	286.75	0	0.00	286.50	2	8,552	0.02%
2023/08/25	4	298.25	0	0.00	294.50	4	8,532	0.05%
2023/08/24	5	316.10	8	317.69	308.50	-3	8,511	-0.04%
2023/08/23	1	308.00	1	306.00	305.00	0	8,381	0.00%
2023/08/22	2	310.25	2	306.00	309.00	0	8,528	0.00%
2023/08/21	1	304.50	1	309.00	307.00	0	8,646	0.00%
2023/08/18	2	312.75	2	307.50	302.00	0	8,549	0.00%
2023/08/17	1	294.00	4	310.88	312.50	-3	8,447	-0.04%
2023/08/15	0	0.00	1	288.00	284.00	-1	8,430	-0.01%
2023/08/11	2	275.25	0	0.00	277.50	2	8,515	0.02%
2023/08/10	1	285.00	1	280.00	273.00	0	8,514	0.00%
2023/08/09	1	311.00	0	0.00	298.00	1	8,517	0.01%
2023/08/08	0	0.00	1	302.00	311.50	-1	8,360	-0.01%
2023/08/07	0	0.00	2	284.00	299.00	-2	8,127	-0.02%
2023/08/04	1	255.50	0	0.00	272.00	1	8,034	0.01%
2023/08/02	3	267.17	0	0.00	257.50	3	8,062	0.04%
2023/08/01	3	283.33	1	285.50	280.00	2	8,060	0.02%
2023/07/31	5	293.20	2	313.25	288.50	3	8,114	0.04%
2023/07/27	1	307.50	0	0.00	304.00	1	7,707	0.01%
2023/07/26	1	304.50	0	0.00	307.00	1	7,676	0.01%
2023/07/25	1	311.50	1	316.50	305.00	0	7,744	0.00%
2023/07/24	0	0.00	1	330.00	338.00	-1	7,613	-0.01%
2023/07/21	0	0.00	6	300.25	307.50	-6	7,361	-0.08%
2023/07/20	0	0.00	1	294.50	288.00	-1	7,198	-0.01%
2023/07/19	4	283.38	0	0.00	283.50	4	7,122	0.06%
2023/07/18	1	288.00	0	0.00	293.00	1	7,143	0.01%
2023/07/17	2	291.25	0	0.00	295.50	2	7,117	0.03%
2023/07/13	0	0.00	2	304.25	297.00	-2	7,188	-0.03%
2023/07/11	2	282.00	2	279.00	278.50	0	6,952	0.00%
2023/07/10	1	280.00	0	0.00	278.50	1	6,933	0.01%
2023/07/07	1	290.00	0	0.00	282.00	1	6,950	0.01%
2023/07/04	0	0.00	1	320.00	323.50	-1	7,113	-0.01%
2023/07/03	0	0.00	1	319.50	319.50	-1	7,094	-0.01%
2023/06/16	3	294.00	0	0.00	291.50	3	7,634	0.04%
2023/06/15	0	0.00	2	299.50	300.50	-2	7,574	-0.03%
2023/06/12	2	291.50	0	0.00	291.00	2	7,295	0.03%
2023/06/09	0	0.00	2	298.75	298.50	-2	7,232	-0.03%
2023/06/08	2	288.25	0	0.00	286.00	2	7,114	0.03%
2023/06/07	0	0.00	1	291.00	295.00	-1	7,039	-0.01%
2023/06/06	0	0.00	2	284.50	285.00	-2	6,961	-0.03%
2023/06/05	2	276.00	0	0.00	280.00	2	6,833	0.03%
2023/06/02	0	0.00	4	284.50	285.50	-4	6,687	-0.06%
2023/05/31	1	268.00	1	275.50	270.00	0	6,407	0.00%
2023/05/29	1	279.00	0	0.00	273.50	1	6,295	0.02%
2023/05/26	1	271.50	0	0.00	279.00	1	6,199	0.02%
2023/05/25	0	0.00	3	266.50	274.00	-3	5,998	-0.05%
2023/05/24	0	0.00	1	245.50	252.00	-1	5,802	-0.02%
2023/05/23	1	249.00	0	0.00	249.00	1	5,767	0.02%
2023/05/22	2	256.00	0	0.00	252.50	2	5,704	0.04%
2023/05/19	0	0.00	3	263.83	262.50	-3	5,627	-0.05%
2023/05/18	2	251.00	4	254.75	258.00	-2	5,509	-0.04%
2023/05/15	4	240.38	0	0.00	231.50	4	5,272	0.08%
2023/05/09	3	249.33	3	254.50	255.50	0	4,880	0.00%
2023/05/08	3	250.00	5	244.50	250.00	-2	4,692	-0.04%
2023/05/05	2	236.75	1	250.00	240.50	1	4,491	0.02%
2023/05/03	1	239.50	0	0.00	233.50	1	4,119	0.02%
2023/04/25	0	0.00	1	225.00	226.50	-1	3,537	-0.03%
2023/04/18	1	244.00	1	246.00	249.00	0	3,217	0.00%
2023/04/17	0	0.00	3	250.00	251.00	-3	3,050	-0.10%
2023/04/14	1	251.00	1	252.00	247.50	0	3,005	0.00%
2023/04/13	2	247.25	1	249.00	249.00	1	2,949	0.03%
2023/04/11	1	251.00	1	249.50	250.00	0	2,760	0.00%
2023/04/10	1	234.00	1	235.00	245.00	0	2,591	0.00%
2023/04/07	0	0.00	1	230.50	230.00	-1	2,418	-0.04%
2023/03/29	1	226.00	0	0.00	216.00	1	2,063	0.05%
2023/03/24	0	0.00	1	194.50	194.50	-1	1,618	-0.06%
2023/03/20	0	0.00	1	169.50	168.50	-1	1,293	-0.08%
2023/03/10	1	159.00	0	0.00	159.50	1	1,339	0.07%
2023/03/07	1	168.00	0	0.00	166.50	1	1,398	0.07%
2023/03/02	0	0.00	1	160.50	160.00	-1	1,450	-0.07%
2023/02/23	1	160.00	1	159.00	159.00	0	1,589	0.00%
2023/02/22	1	159.00	0	0.00	159.00	1	1,616	0.06%
2023/02/16	0	0.00	0.4	169.50	170.50	-0.4	1,622	-0.02%
2023/02/14	1	169.00	1	170.00	169.50	0	1,573	0.00%
2023/02/10	0	0.00	1	161.00	157.50	-1	1,527	-0.07%
2023/02/09	2	161.50	0	0.00	161.00	2	1,547	0.13%
2022/12/19	1	156.00	0	0.00	155.50	1	2,125	0.05%
2022/10/24	0	0.00	3	122.00	119.00	-3	2,940	-0.10%
2022/09/27	0.1	148.00	0	0.00	147.00	0.1	3,643	0.00%
2022/09/26	0	0.00	1	147.50	147.00	-1	3,639	-0.03%
2022/09/23	1	159.00	0	0.00	157.50	1	3,654	0.03%
2022/09/21	0	0.00	1	163.50	161.50	-1	3,653	-0.03%
2022/09/19	1	159.00	0	0.00	159.50	1	3,574	0.03%
2022/09/16	0.1	157.50	0	0.00	157.50	0.1	3,611	0.00%
2022/09/15	2	166.50	2	165.75	165.00	0	3,628	0.00%
2022/09/12	0	0.00	2	159.00	158.50	-2	3,738	-0.05%
2022/08/24	1	154.50	0	0.00	155.00	1	4,639	0.02%
2022/08/19	0.3	162.50	0	0.00	159.00	0.3	4,722	0.01%
2022/08/18	0	0.00	1	154.00	158.50	-1	4,719	-0.02%
2022/08/17	2	157.50	1	155.00	155.00	1	4,755	0.02%
2022/08/16	1	157.00	0	0.00	157.00	1	4,778	0.02%
2022/08/10	1	159.50	0	0.00	159.00	1	5,053	0.02%
2022/07/18	1	169.00	0	0.00	171.50	1	4,388	0.02%
2022/07/15	0	0.00	1	168.00	168.00	-1	4,345	-0.02%
2022/07/13	0	157.00	0	0.00	155.50	0	4,218	0.00%
2022/07/08	1	157.00	0	0.00	157.00	1	4,137	0.02%
2022/07/04	0	0.00	1	148.50	156.50	-1	3,646	-0.03%
2022/07/01	1	155.50	1	161.00	150.50	0	3,640	0.00%
2022/06/30	2	160.25	1	163.00	159.00	1	3,598	0.03%
2022/06/21	1	176.50	1	178.50	181.00	0	3,453	0.00%
2022/06/14	2	187.50	2	195.00	194.50	0	3,046	0.00%
2022/05/25	1	180.00	0	0.00	180.00	1	3,117	0.03%
2022/05/17	0	0.00	0.4	169.00	168.50	-0.4	3,055	-0.01%
2022/05/06	0.4	164.07	0	0.00	164.00	0.4	3,482	0.01%
2022/03/25	1	206.00	0	0.00	205.50	1	4,312	0.02%
2022/03/18	0	0.00	1	218.50	219.50	-1	4,094	-0.02%
2022/03/17	1	215.00	0	0.00	220.00	1	4,092	0.02%
2022/03/16	2	213.00	3	209.17	215.00	-1	4,101	-0.02%
2022/03/15	1	206.00	0	0.00	203.50	1	4,103	0.02%
2022/03/14	0	0.00	1	220.00	222.00	-1	4,174	-0.02%
2022/03/11	1	219.50	0	0.00	216.00	1	4,174	0.02%
2022/03/10	0	0.00	1	219.00	219.50	-1	4,191	-0.02%
2022/03/08	2	216.00	0	0.00	210.50	2	4,101	0.05%
2022/03/04	1	233.50	0	0.00	232.00	1	4,012	0.02%
2022/03/02	1	244.00	0	0.00	246.50	1	3,922	0.03%
2022/03/01	2	252.25	1	255.00	251.50	1	3,885	0.03%
2022/02/25	0	0.00	1	261.00	255.50	-1	3,878	-0.03%
2022/02/23	0	0.00	1	245.00	252.00	-1	3,654	-0.03%
2022/02/21	1	243.00	0	0.00	243.00	1	3,561	0.03%
2022/02/18	0	0.00	1	249.50	250.00	-1	3,541	-0.03%
2022/02/16	2	245.50	2	242.00	242.50	0	3,318	0.00%
2022/02/15	0	0.00	2	241.00	240.00	-2	3,273	-0.06%
2022/01/04	0	0.00	1	205.50	205.00	-1	1,731	-0.06%
2021/12/17	2	192.50	0	0.00	193.00	2	1,626	0.12%
2021/12/13	0	0.00	1	196.50	196.00	-1	1,510	-0.07%
2021/12/10	1	195.50	1	196.00	194.50	0	1,499	0.00%
2021/12/08	0	0.00	2	206.50	203.00	-2	1,371	-0.15%
2021/12/07	0	0.00	1	193.50	194.50	-1	1,239	-0.08%
2021/12/01	1	193.00	0	0.00	193.00	1	1,277	0.08%
2021/11/26	1	187.00	0	0.00	180.00	1	1,427	0.07%
2021/11/24	0	0.00	0.2	185.00	184.50	-0.2	1,394	-0.01%
2021/11/23	0	0.00	1	186.00	185.00	-1	1,348	-0.07%
2021/11/22	1	184.00	0	0.00	186.00	1	1,320	0.08%
2021/11/12	0.2	174.30	0	0.00	171.00	0.2	1,200	0.02%
2021/11/10	0	0.00	1	163.00	162.50	-1	1,138	-0.09%
2021/11/09	0	0.00	1	159.00	159.00	-1	1,135	-0.09%
2021/11/01	0	0.00	1	162.00	163.50	-1	1,201	-0.08%
2021/10/27	0	0.00	1	160.50	158.50	-1	1,225	-0.08%
2021/10/26	1	159.00	0	0.00	158.50	1	1,223	0.08%
2021/09/06	2	189.50	0	0.00	181.50	2	2,207	0.09%
2021/09/02	2	182.50	2	188.75	189.00	0	2,132	0.00%
2021/08/25	2	173.50	2	177.00	173.00	0	2,010	0.00%
2021/08/05	1	189.00	1	195.00	188.50	0	2,269	0.00%
2021/07/23	1	188.00	0	0.00	186.50	1	2,467	0.04%
2021/07/22	1	184.50	2	186.50	186.00	-1	2,489	-0.04%
2021/07/21	1	184.00	0	0.00	184.00	1	2,490	0.04%
2021/07/12	1	184.00	0	0.00	183.50	1	2,465	0.04%
2021/06/23	0	0.00	1	199.00	198.00	-1	2,334	-0.04%
2021/06/18	1	194.50	2	179.00	195.00	-1	1,939	-0.05%
2021/06/09	2	173.00	0	0.00	172.50	2	1,801	0.11%
2021/06/04	0	0.00	1	171.00	170.00	-1	1,767	-0.06%
2021/06/02	1	169.50	0	0.00	170.00	1	1,757	0.06%
2021/05/14	2	153.00	0	0.00	149.50	2	1,764	0.11%
2021/05/10	0	0.00	1	169.00	167.50	-1	1,683	-0.06%
2021/05/07	1	179.00	0	0.00	179.00	1	1,682	0.06%
2021/04/23	0	0.00	1	187.50	194.50	-1	1,980	-0.05%
2021/03/30	0	0.00	1	218.00	220.00	-1	2,823	-0.04%
2021/03/16	1	212.50	0	0.00	212.50	1	2,902	0.03%
2021/03/12	0	0.00	1	214.00	212.50	-1	2,979	-0.03%
2021/03/10	1	213.00	0	0.00	211.00	1	3,087	0.03%
2021/02/26	1	226.00	1	227.50	220.50	0	3,384	0.00%
2021/01/19	2	240.25	0	0.00	238.50	2	4,296	0.05%
2021/01/15	0	0.00	1	246.50	244.50	-1	4,180	-0.02%
2021/01/14	0	0.00	1	249.50	245.00	-1	4,081	-0.02%
2021/01/13	0	0.00	2	243.00	239.50	-2	3,891	-0.05%
2021/01/12	1	233.50	0	0.00	231.00	1	3,687	0.03%
2021/01/11	1	225.00	1	224.50	225.50	0	3,420	0.00%
2021/01/07	0	0.00	1	215.50	215.50	-1	3,320	-0.03%
2021/01/05	2	220.00	3	222.33	221.50	-1	3,301	-0.03%
2020/12/21	2	213.00	0	0.00	215.00	2	3,605	0.06%
2020/12/16	0	0.00	2	218.00	220.00	-2	3,662	-0.05%
2020/12/11	1	214.00	0	0.00	214.00	1	3,934	0.03%
2020/12/10	1	220.00	0	0.00	219.00	1	3,905	0.03%
2020/12/09	1	226.00	0	0.00	226.50	1	3,898	0.03%
2020/12/03	1	220.00	1	220.50	220.50	0	3,792	0.00%
2020/11/25	2	235.00	0	0.00	235.00	2	3,667	0.05%
2020/11/24	0	0.00	2	240.00	238.00	-2	3,642	-0.05%
2020/11/20	1	236.00	0	0.00	239.00	1	3,630	0.03%
2020/11/17	1	244.00	0	0.00	239.00	1	3,729	0.03%
2020/11/13	0	0.00	1	257.00	257.50	-1	3,881	-0.03%
2020/11/12	1	249.00	1	262.00	265.00	0	3,776	0.00%
2020/11/11	0	0.00	1	241.00	241.00	-1	3,377	-0.03%
2020/11/10	2	237.00	0	0.00	235.00	2	3,318	0.06%
2020/10/29	3	218.50	3	217.17	220.50	0	3,657	0.00%
2020/10/08	0	0.00	1	235.50	234.50	-1	5,903	-0.02%
2020/10/07	1	239.50	0	0.00	239.50	1	5,933	0.02%
2020/10/05	1	239.00	1	237.00	238.00	0	6,051	0.00%
2020/09/25	2	229.25	1	223.00	220.00	1	6,280	0.02%
2020/09/23	0	0.00	1	232.50	237.00	-1	6,327	-0.02%
2020/09/22	1	231.00	0	0.00	232.50	1	6,368	0.02%
2020/09/17	2	245.00	4	240.75	237.00	-2	6,278	-0.03%
2020/09/03	0	0.00	1	229.00	231.50	-1	6,173	-0.02%
2020/09/02	0	0.00	1	226.50	226.00	-1	6,194	-0.02%
2020/08/27	1	226.00	0	0.00	227.00	1	6,405	0.02%
2020/08/25	1	222.50	1	228.50	229.00	0	6,512	0.00%
2020/08/24	1	219.50	0	0.00	220.50	1	6,608	0.02%
2020/08/21	3	227.83	2	217.75	218.50	1	6,592	0.02%
2020/08/20	1	222.50	1	238.50	223.00	0	6,486	0.00%
2020/08/19	0	0.00	4	243.88	247.00	-4	6,343	-0.06%
2020/08/18	1	237.00	1	235.00	237.00	0	6,144	0.00%
2020/08/13	4	233.50	1	233.00	223.00	3	5,984	0.05%
2020/08/12	1	224.00	1	222.50	227.00	0	5,925	0.00%
2020/08/11	2	235.00	0	0.00	226.00	2	5,896	0.03%
2020/08/05	0	0.00	1	230.00	232.00	-1	5,665	-0.02%
2020/07/29	0	0.00	1	218.50	220.00	-1	5,335	-0.02%
2020/07/24	2	209.50	2	207.50	209.50	0	5,155	0.00%
2020/07/21	1	215.00	1	209.50	209.00	0	5,075	0.00%
2020/07/17	0	0.00	10	207.00	201.00	-10	5,141	-0.19%
2020/07/16	3	205.67	6	206.17	210.50	-3	5,181	-0.06%
2020/07/15	1	197.50	0	0.00	202.00	1	4,955	0.02%
2020/07/13	0	0.00	1	185.00	183.00	-1	4,563	-0.02%
2020/07/10	1	181.00	0	0.00	179.50	1	4,561	0.02%
2020/07/09	3	194.17	0	0.00	188.50	3	4,556	0.07%
2020/07/07	0	0.00	5	184.50	183.50	-5	4,544	-0.11%
2020/06/11	0	0.00	1	168.00	163.50	-1	5,958	-0.02%
2020/06/05	1	182.50	0	0.00	176.50	1	6,156	0.02%
2020/06/02	0	0.00	1	174.00	171.00	-1	6,042	-0.02%
2020/05/26	1	167.50	0	0.00	163.00	1	5,957	0.02%
2020/05/25	0	0.00	1	156.00	160.00	-1	6,058	-0.02%
2020/05/12	1	169.50	0	0.00	168.50	1	6,282	0.02%
2020/05/08	1	175.00	1	171.50	169.00	0	6,359	0.00%
2020/05/07	0	0.00	1	170.50	173.00	-1	6,334	-0.02%
2020/05/06	1	169.00	1	169.50	166.00	0	6,326	0.00%
2020/04/30	1	174.00	0	0.00	174.00	1	6,425	0.02%
2020/04/28	1	172.50	2	172.00	170.50	-1	6,479	-0.02%
2020/04/27	1	164.50	1	166.00	166.00	0	6,401	0.00%
2020/04/24	1	166.00	1	164.50	163.00	0	6,388	0.00%
2020/04/23	3	167.67	2	168.25	165.50	1	6,360	0.02%
2020/04/22	0	0.00	2	157.50	164.50	-2	6,212	-0.03%
2020/04/21	1	162.50	1	158.00	157.00	0	6,001	0.00%
2020/04/20	0	0.00	1	160.00	159.00	-1	5,806	-0.02%
2020/04/17	2	151.25	0	0.00	147.00	2	5,694	0.04%
2020/04/10	1	142.50	0	0.00	144.50	1	5,727	0.02%
2020/04/08	3	150.00	3	143.50	144.00	0	5,771	0.00%
2020/03/26	0	0.00	2	124.25	127.00	-2	5,515	-0.04%
2020/03/25	3	119.50	3	122.17	119.50	0	5,458	0.00%
2020/03/20	1	114.00	0	0.00	116.00	1	5,501	0.02%
2020/03/18	1	110.00	0	0.00	111.50	1	5,185	0.02%
2020/03/12	2	142.00	3	140.83	140.00	-1	4,898	-0.02%
2020/03/11	2	163.50	0	0.00	155.50	2	4,899	0.04%
2020/03/06	0	0.00	1	164.00	167.00	-1	4,995	-0.02%
2020/03/03	1	167.50	0	0.00	163.00	1	5,092	0.02%
2020/02/26	0	0.00	2	173.00	170.00	-2	5,109	-0.04%
2020/02/19	1	169.00	0	0.00	168.00	1	5,104	0.02%
2020/02/18	1	169.00	0	0.00	167.00	1	5,138	0.02%
2020/02/14	0	0.00	2	170.50	171.00	-2	5,180	-0.04%
2020/02/13	1	171.50	1	175.00	170.00	0	5,186	0.00%
2020/02/12	1	165.00	1	168.50	167.00	0	5,107	0.00%
2020/02/11	1	162.00	0	0.00	163.00	1	5,288	0.02%
2020/02/03	1	150.00	1	150.50	159.50	0	5,383	0.00%
2020/01/31	1	164.50	1	167.00	164.00	0	5,326	0.00%
2020/01/09	15	191.67	0	0.00	191.00	15	5,661	0.26%
2020/01/07	2	189.75	0	0.00	189.50	2	5,659	0.04%
2020/01/06	1	201.50	1	200.00	199.00	0	5,636	0.00%
2020/01/02	2	224.00	2	220.50	218.00	0	5,813	0.00%
2019/12/26	0	0.00	1	221.50	222.00	-1	6,139	-0.02%
2019/12/25	1	216.00	0	0.00	216.00	1	6,040	0.02%
2019/12/12	0	0.00	1	216.50	212.50	-1	6,080	-0.02%
2019/12/09	1	226.00	0	0.00	222.50	1	6,253	0.02%
2019/12/06	1	221.00	1	225.50	226.50	0	6,237	0.00%
2019/12/05	0	0.00	1	220.00	221.00	-1	6,225	-0.02%
2019/11/29	3	209.17	4	208.88	202.00	-1	6,424	-0.02%
2019/11/27	1	208.00	0	0.00	203.50	1	6,841	0.01%
2019/11/20	1	192.50	1	194.00	199.00	0	6,941	0.00%
2019/11/14	1	202.00	0	0.00	201.00	1	7,137	0.01%
2019/10/30	0	0.00	3	234.50	234.50	-3	8,305	-0.04%
2019/10/25	3	231.83	1	240.00	228.50	2	8,368	0.02%
2019/10/17	15	229.50	15	224.67	232.50	0	8,586	0.00%
2019/10/16	1	225.50	0	0.00	224.50	1	8,638	0.01%
2019/09/18	1	180.00	1	178.00	181.50	0	8,604	0.00%
2019/08/27	24	191.75	24	193.75	191.00	0	8,761	0.00%
2019/08/26	12	191.50	12	193.00	190.00	0	8,862	0.00%
2019/08/08	3	193.00	3	191.33	194.00	0	8,968	0.00%
2019/08/06	1	163.00	1	171.00	182.00	0	8,587	0.00%
2019/08/01	10	174.00	10	164.60	169.50	0	8,477	0.00%
2019/07/23	31	159.00	31	154.52	154.50	0	8,339	0.00%
2019/07/22	1	151.50	0	0.00	155.00	1	8,213	0.01%
2019/07/11	4	153.50	4	154.00	154.00	0	8,894	0.00%
2019/07/10	0	0.00	1	148.00	151.00	-1	8,937	-0.01%
2019/07/09	1	145.50	1	147.50	145.50	0	9,036	0.00%
2019/07/01	0	0.00	1	152.50	158.50	-1	8,937	-0.01%
2019/06/24	5	143.00	5	142.00	143.00	0	8,623	0.00%
2019/06/21	1	147.00	0	0.00	142.50	1	8,543	0.01%
2019/06/20	10	151.00	10	151.50	150.00	0	8,369	0.00%
2019/06/18	18	141.94	18	142.19	140.50	0	8,088	0.00%
2019/06/14	8	142.38	8	140.50	139.00	0	8,305	0.00%
2019/06/13	0	0.00	3	142.00	143.00	-3	8,291	-0.04%
2019/06/12	2	139.50	2	137.50	141.50	0	8,332	0.00%
2019/06/11	15	139.33	12	139.83	138.00	3	8,263	0.04%
2019/06/10	0	0.00	1	135.50	135.50	-1	8,066	-0.01%
2019/06/06	14	122.07	14	120.36	123.50	0	7,947	0.00%
2019/06/05	7	119.50	7	116.64	118.50	0	7,835	0.00%
2019/06/04	6	117.50	6	118.50	113.00	0	7,825	0.00%
2019/06/03	12	115.50	12	115.75	117.50	0	7,893	0.00%
2019/05/30	0	0.00	1	113.50	114.00	-1	7,921	-0.01%
2019/05/29	10	114.30	10	115.30	113.00	0	7,778	0.00%
2019/05/28	7	121.93	6	126.00	120.50	1	7,623	0.01%
2019/05/24	1	131.00	0	0.00	126.00	1	7,403	0.01%
2019/05/23	10	126.50	10	127.00	129.00	0	7,273	0.00%
2019/05/17	15	123.00	15	124.00	119.50	0	6,752	0.00%
2019/05/16	0	0.00	1	126.50	122.00	-1	6,750	-0.01%
2019/05/14	5	117.50	5	117.00	120.00	0	6,677	0.00%
2019/05/10	1	122.50	0	0.00	122.00	1	6,624	0.02%
2019/05/08	3	137.50	3	137.50	135.50	0	6,383	0.00%
2019/05/07	2	139.50	2	138.50	138.50	0	6,326	0.00%
2019/05/02	4	137.75	4	138.00	142.00	0	6,146	0.00%
2019/04/29	4	129.88	4	129.00	129.00	0	5,790	0.00%
2019/04/25	2	127.75	2	131.50	132.00	0	5,743	0.00%
2019/04/24	5	135.40	5	138.00	135.50	0	5,787	0.00%
2019/04/23	10	141.50	10	143.00	133.00	0	5,782	0.00%
2019/04/19	6	153.08	7	154.71	152.00	-1	6,021	-0.02%
2019/04/18	8	155.25	7	157.71	154.00	1	6,015	0.02%
2019/04/17	1	148.00	1	149.00	151.00	0	5,960	0.00%
2019/04/16	3	141.83	3	143.50	144.50	0	5,900	0.00%
2019/04/09	0	0.00	1	139.00	141.00	-1	5,546	-0.02%
2019/04/08	1	139.00	1	137.00	140.00	0	5,565	0.00%
2019/04/03	1	134.00	0	0.00	134.00	1	5,473	0.02%
2019/03/26	1	128.00	1	129.00	128.00	0	5,626	0.00%
2019/03/20	2	127.50	2	128.25	130.00	0	5,634	0.00%
2019/03/08	0	0.00	1	114.00	114.00	-1	5,304	-0.02%
2019/03/07	1	119.50	3	113.83	112.50	-2	5,166	-0.04%
2019/03/06	3	125.17	0	0.00	125.00	3	5,039	0.06%
2019/02/14	0	0.00	1	129.00	128.00	-1	5,272	-0.02%
2019/02/13	1	134.00	1	134.00	137.00	0	5,180	0.00%
2019/01/29	1	120.00	0	0.00	117.50	1	5,040	0.02%
2019/01/25	0	0.00	1	119.50	120.00	-1	5,125	-0.02%
2019/01/17	0	0.00	1	115.00	115.50	-1	5,171	-0.02%
2019/01/16	2	120.75	0	0.00	118.00	2	5,042	0.04%
2019/01/14	15	123.43	16	120.47	121.50	-1	4,675	-0.02%
2019/01/11	1	118.00	2	117.00	122.50	-1	4,468	-0.02%
2019/01/10	16	111.13	15	110.67	111.50	1	4,187	0.02%
2019/01/09	15	112.03	16	111.53	115.00	-1	4,011	-0.02%
2019/01/08	3	106.00	2	105.00	108.50	1	3,857	0.03%
2018/12/28	0	0.00	1	96.50	97.90	-1	3,463	-0.03%
2018/12/11	0	0.00	2	87.50	86.80	-2	2,536	-0.08%
2018/12/04	0	0.00	2	82.00	82.50	-2	2,335	-0.09%
2018/12/03	2	80.50	0	0.00	80.90	2	2,280	0.09%
2018/11/26	0	0.00	2	78.00	75.70	-2	2,126	-0.09%
2018/11/22	0	0.00	1	75.40	75.00	-1	2,031	-0.05%
2018/11/19	1	76.00	0	0.00	76.80	1	1,927	0.05%
2018/11/05	0	0.00	1	64.50	65.30	-1	1,455	-0.07%
2018/10/31	0	0.00	1	60.10	60.10	-1	1,269	-0.08%
2018/10/08	3	56.50	0	0.00	54.40	3	1,098	0.27%
2018/10/02	0	0.00	3	57.40	58.30	-3	1,039	-0.29%
2018/08/13	1	66.50	0	0.00	63.40	1	796	0.13%
2018/08/02	1	70.90	0	0.00	70.60	1	815	0.12%
2018/07/19	0	0.00	1	73.20	72.30	-1	857	-0.12%
2018/07/18	1	75.50	0	0.00	73.50	1	884	0.11%
2018/06/12	1	70.00	0	0.00	70.10	1	1,104	0.09%
2018/06/11	0	0.00	5	72.30	71.30	-5	1,111	-0.45%
2018/06/07	1	73.50	0	0.00	73.80	1	1,183	0.08%
2018/06/01	2	69.30	2	68.80	69.10	0	1,199	0.00%
2018/04/27	1	65.60	0	0.00	63.00	1	2,894	0.03%
2018/04/26	1	65.00	0	0.00	65.20	1	2,902	0.03%
2018/03/31	1	74.00	0	0.00	74.30	1	3,109	0.03%
2018/03/30	1	75.40	0	0.00	74.20	1	3,112	0.03%
2018/03/19	2	81.50	0	0.00	81.80	2	3,042	0.07%
2018/03/15	1	78.00	0	0.00	77.80	1	2,959	0.03%
2018/03/13	1	80.70	1	80.10	80.40	0	2,881	0.00%
2018/03/12	1	80.40	0	0.00	80.00	1	2,881	0.03%
2018/02/22	1	91.40	1	91.20	91.30	0	2,288	0.00%
2018/02/09	0	0.00	1	84.00	86.80	-1	2,134	-0.05%
2018/02/07	1	86.00	1	88.80	85.50	0	2,067	0.00%
2018/02/06	2	85.30	0	0.00	82.70	2	2,019	0.10%
2018/02/05	2	87.90	2	88.80	88.80	0	1,960	0.00%
2018/02/01	2	91.30	0	0.00	91.20	2	1,917	0.10%
2018/01/31	0	0.00	4	88.98	92.40	-4	1,860	-0.21%
2018/01/29	0	0.00	1	90.60	91.00	-1	1,746	-0.06%
2018/01/25	0	0.00	2	87.40	87.70	-2	1,540	-0.13%
2018/01/08	1	81.50	0	0.00	80.00	1	1,175	0.09%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－26天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

土銀-彰化 券商分點個股進出 土銀-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析