券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 826.00 | 1 | 810.00 | 810.00 | 1 | 10,189 | 0.01% |
|
| 2024/05/09 | 2 | 820.00 | 4 | 845.25 | 848.00 | -2 | 10,275 | -0.02% |
|
| 2024/05/08 | 2 | 830.50 | 1 | 831.00 | 831.00 | 1 | 10,232 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 832.00 | 830.00 | -1 | 10,524 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 801.00 | 800.00 | -1 | 10,558 | -0.01% |
|
| 2024/05/03 | 1 | 816.00 | 1 | 817.00 | 817.00 | 0 | 10,521 | 0.00% |
|
| 2024/05/02 | 0 | 820.00 | 1 | 777.00 | 821.00 | -1 | 10,490 | -0.01% |
|
| 2024/04/30 | 2 | 803.00 | 0 | 0.00 | 800.00 | 2 | 10,411 | 0.02% |
|
| 2024/04/29 | 3 | 802.00 | 0 | 0.00 | 796.00 | 3 | 10,405 | 0.03% |
|
| 2024/04/26 | 0 | 846.00 | 2 | 846.99 | 826.00 | -2 | 10,556 | -0.02% |
|
| 2024/04/25 | 2 | 793.00 | 0.3 | 774.23 | 770.00 | 1.7 | 10,404 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 766.25 | 771.00 | 0 | 10,317 | 0.00% |
|
| 2024/04/22 | 0 | 751.56 | 0 | 0.00 | 700.00 | 0 | 10,242 | 0.00% |
|
| 2024/04/19 | 0 | 744.00 | 0 | 780.00 | 777.00 | 0 | 10,115 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 782.00 | 799.00 | 0 | 9,910 | 0.00% |
|
| 2024/04/16 | 0 | 743.00 | 0 | 0.00 | 740.00 | 0 | 9,805 | 0.00% |
|
| 2024/04/15 | 0 | 792.00 | 1 | 769.00 | 776.00 | -1 | 9,696 | -0.01% |
|
| 2024/04/12 | 1.1 | 772.19 | 0 | 0.00 | 772.00 | 1.1 | 9,555 | 0.01% |
|
| 2024/04/10 | 1 | 865.00 | 1 | 814.00 | 809.00 | 0 | 9,247 | 0.00% |
|
| 2024/04/09 | 1 | 853.02 | 1 | 859.00 | 865.00 | 0 | 9,125 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 830.00 | 860.00 | 0 | 9,015 | 0.00% |
|
| 2024/04/03 | 1 | 741.05 | 1 | 744.00 | 796.00 | 0 | 8,955 | 0.00% |
|
| 2024/04/02 | 1 | 735.00 | 1 | 733.00 | 730.00 | 0 | 8,798 | 0.00% |
|
| 2024/04/01 | 0 | 720.00 | 0 | 0.00 | 723.00 | 0 | 8,657 | 0.00% |
|
| 2024/03/29 | 1 | 669.47 | 2 | 685.00 | 689.00 | -1 | 8,521 | -0.01% |
|
| 2024/03/27 | 1 | 670.00 | 1 | 674.00 | 680.00 | 0 | 8,334 | 0.00% |
|
| 2024/03/26 | 3 | 685.33 | 2.1 | 681.11 | 666.00 | 0.9 | 8,257 | 0.01% |
|
| 2024/03/25 | 2 | 717.50 | 2 | 722.00 | 698.00 | 0 | 8,150 | 0.00% |
|
| 2024/03/22 | 1 | 711.03 | 1 | 716.00 | 702.00 | 0 | 8,129 | 0.00% |
|
| 2024/03/21 | 3 | 700.02 | 3 | 704.33 | 696.00 | 0 | 8,034 | 0.00% |
|
| 2024/03/20 | 3 | 676.34 | 4 | 679.00 | 667.00 | -1 | 7,922 | -0.01% |
|
| 2024/03/19 | 2 | 694.60 | 1 | 738.95 | 655.00 | 1 | 7,808 | 0.01% |
|
| 2024/03/18 | 0 | 700.00 | 1 | 724.00 | 724.00 | -1 | 7,651 | -0.01% |
|
| 2024/03/15 | 0 | 685.67 | 0 | 695.00 | 670.00 | 0 | 7,494 | 0.00% |
|
| 2024/03/14 | 1.1 | 634.94 | 1 | 638.00 | 662.00 | 0.1 | 7,251 | 0.00% |
|
| 2024/03/13 | 0.1 | 693.38 | 0 | 0.00 | 677.00 | 0.1 | 6,979 | 0.00% |
|
| 2024/03/12 | 1.1 | 642.57 | 1 | 645.00 | 690.00 | 0.1 | 6,704 | 0.00% |
|
| 2024/03/08 | 2 | 570.00 | 1 | 577.00 | 571.00 | 1 | 6,374 | 0.02% |
|
| 2024/03/07 | 0 | 0.00 | 0.3 | 591.00 | 591.00 | -0.3 | 6,179 | 0.00% |
|
| 2024/03/06 | 0.1 | 628.00 | 1 | 610.02 | 628.00 | -0.9 | 5,830 | -0.02% |
|
| 2024/03/05 | 1 | 575.00 | 1 | 584.00 | 571.00 | 0 | 5,655 | 0.00% |
|
| 2024/03/01 | 1.2 | 560.68 | 1 | 569.01 | 559.00 | 0.2 | 5,465 | 0.00% |
|
| 2024/02/29 | 0 | 537.00 | 0 | 541.00 | 534.00 | 0 | 5,314 | 0.00% |
|
| 2024/02/22 | 1 | 450.50 | 1 | 462.00 | 467.00 | 0 | 5,050 | 0.00% |
|
| 2024/02/15 | 0 | 466.00 | 2 | 458.00 | 469.00 | -2 | 5,141 | -0.04% |
|
| 2024/02/02 | 0 | 423.00 | 20 | 425.00 | 425.00 | -20 | 4,886 | -0.41% |
|
| 2024/02/01 | 1 | 385.00 | 2 | 390.00 | 386.50 | -1 | 4,795 | -0.02% |
|
| 2024/01/31 | 21 | 382.81 | 0 | 0.00 | 376.50 | 21 | 4,829 | 0.43% |
|
| 2024/01/30 | 1 | 385.50 | 1 | 387.50 | 392.50 | 0 | 4,771 | 0.00% |
|
| 2024/01/23 | 11 | 382.68 | 11 | 375.05 | 375.00 | 0 | 4,437 | 0.00% |
|
| 2024/01/22 | 1 | 374.00 | 1 | 377.00 | 386.00 | 0 | 4,404 | 0.00% |
|
| 2024/01/17 | 1 | 350.00 | 1 | 343.00 | 342.00 | 0 | 4,253 | 0.00% |
|
| 2024/01/10 | 1 | 320.00 | 1 | 321.50 | 321.50 | 0 | 4,351 | 0.00% |
|
| 2024/01/05 | 2 | 330.25 | 2 | 325.50 | 323.00 | 0 | 4,474 | 0.00% |
|
| 2024/01/03 | 2 | 342.25 | 2 | 338.50 | 337.50 | 0 | 4,532 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 3.2 | 337.56 | 343.00 | -3.2 | 4,968 | -0.06% |
|
| 2023/12/19 | 2 | 335.25 | 2 | 334.50 | 335.50 | 0 | 5,124 | 0.00% |
|
| 2023/12/15 | 1 | 332.00 | 0 | 0.00 | 332.50 | 1 | 5,294 | 0.02% |
|
| 2023/12/08 | 1 | 341.00 | 0 | 0.00 | 341.00 | 1 | 5,891 | 0.02% |
|
| 2023/12/07 | 10 | 343.25 | 10 | 346.00 | 346.00 | 0 | 5,949 | 0.00% |
|
| 2023/12/01 | 1 | 360.00 | 1 | 358.00 | 356.50 | 0 | 6,467 | 0.00% |
|
| 2023/11/28 | 1 | 351.00 | 1 | 355.50 | 362.00 | 0 | 6,763 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 376.00 | 376.00 | -2 | 6,861 | -0.03% |
|
| 2023/11/17 | 3 | 347.00 | 6 | 348.50 | 350.00 | -3 | 6,775 | -0.04% |
|
| 2023/11/16 | 3 | 347.50 | 1 | 339.00 | 347.50 | 2 | 6,796 | 0.03% |
|
| 2023/11/14 | 1 | 331.50 | 1 | 336.00 | 336.00 | 0 | 6,785 | 0.00% |
|
| 2023/11/08 | 1 | 327.00 | 1 | 328.00 | 330.00 | 0 | 6,941 | 0.00% |
|
| 2023/10/27 | 1 | 303.00 | 1 | 297.00 | 297.00 | 0 | 7,908 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 311.00 | 312.00 | -1 | 8,414 | -0.01% |
|
| 2023/10/18 | 2 | 303.25 | 2 | 297.75 | 298.50 | 0 | 9,100 | 0.00% |
|
| 2023/10/17 | 4 | 315.13 | 2 | 310.50 | 310.50 | 2 | 9,134 | 0.02% |
|
| 2023/10/11 | 2 | 319.00 | 0 | 0.00 | 318.00 | 2 | 9,180 | 0.02% |
|
| 2023/10/06 | 1 | 328.00 | 1 | 326.50 | 326.00 | 0 | 9,272 | 0.00% |
|
| 2023/10/05 | 6 | 329.08 | 11 | 330.36 | 331.00 | -5 | 9,353 | -0.05% |
|
| 2023/09/26 | 2 | 322.00 | 2 | 320.50 | 315.50 | 0 | 9,325 | 0.00% |
|
| 2023/09/18 | 3 | 326.67 | 0 | 0.00 | 311.00 | 3 | 8,904 | 0.03% |
|
| 2023/09/15 | 4 | 342.25 | 4 | 336.63 | 344.00 | 0 | 8,798 | 0.00% |
|
| 2023/09/14 | 2 | 337.25 | 2 | 340.50 | 343.00 | 0 | 8,747 | 0.00% |
|
| 2023/09/11 | 4 | 323.75 | 1 | 314.00 | 314.00 | 3 | 8,627 | 0.03% |
|
| 2023/09/07 | 5 | 327.50 | 5 | 340.00 | 340.00 | 0 | 8,477 | 0.00% |
|
| 2023/09/05 | 1 | 312.50 | 2 | 315.50 | 320.00 | -1 | 8,294 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 305.00 | 306.00 | -1 | 8,180 | -0.01% |
|
| 2023/09/01 | 10 | 288.00 | 10 | 287.00 | 287.00 | 0 | 8,142 | 0.00% |
|
| 2023/08/31 | 1 | 280.00 | 1 | 282.50 | 286.00 | 0 | 8,224 | 0.00% |
|
| 2023/08/30 | 1 | 287.00 | 1 | 284.50 | 283.50 | 0 | 8,329 | 0.00% |
|
| 2023/08/25 | 1 | 300.00 | 1 | 294.50 | 294.50 | 0 | 8,532 | 0.00% |
|
| 2023/08/24 | 3 | 314.33 | 3 | 312.00 | 308.50 | 0 | 8,511 | 0.00% |
|
| 2023/08/23 | 1 | 307.00 | 1 | 305.00 | 305.00 | 0 | 8,381 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 10 | 309.00 | 309.00 | -10 | 8,528 | -0.12% |
|
| 2023/08/21 | 11 | 313.27 | 1 | 307.00 | 307.00 | 10 | 8,646 | 0.12% |
|
| 2023/08/18 | 2 | 299.25 | 1 | 302.00 | 302.00 | 1 | 8,549 | 0.01% |
|
| 2023/08/17 | 1.5 | 294.50 | 1 | 298.00 | 312.50 | 0.5 | 8,447 | 0.01% |
|
| 2023/08/16 | 1 | 285.00 | 1 | 288.00 | 294.00 | 0 | 8,366 | 0.00% |
|
| 2023/08/15 | 1 | 287.00 | 11 | 285.32 | 284.00 | -10 | 8,430 | -0.12% |
|
| 2023/08/11 | 10 | 277.00 | 0 | 0.00 | 277.50 | 10 | 8,515 | 0.12% |
|
| 2023/08/08 | 1 | 310.00 | 11 | 315.82 | 311.50 | -10 | 8,360 | -0.12% |
|
| 2023/08/04 | 1 | 272.00 | 11 | 272.18 | 272.00 | -10 | 8,034 | -0.12% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 257.00 | 257.50 | -1 | 8,062 | -0.01% |
|
| 2023/08/01 | 10.2 | 286.93 | 10 | 280.00 | 280.00 | 0.2 | 8,060 | 0.00% |
|
| 2023/07/31 | 11 | 330.09 | 24 | 318.00 | 288.50 | -13 | 8,114 | -0.16% |
|
| 2023/07/28 | 10 | 308.00 | 0 | 0.00 | 312.50 | 10 | 7,714 | 0.13% |
|
| 2023/07/25 | 14.5 | 327.16 | 0 | 0.00 | 305.00 | 14.5 | 7,744 | 0.19% |
|
| 2023/07/24 | 1 | 319.00 | 11 | 329.32 | 338.00 | -10 | 7,613 | -0.13% |
|
| 2023/07/21 | 1 | 299.00 | 1 | 301.50 | 307.50 | 0 | 7,361 | 0.00% |
|
| 2023/07/20 | 2 | 292.00 | 1 | 288.00 | 288.00 | 1 | 7,198 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 293.00 | 293.00 | -10 | 7,143 | -0.14% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 300.00 | 300.00 | -1 | 7,105 | -0.01% |
|
| 2023/07/13 | 11 | 311.86 | 0 | 0.00 | 297.00 | 11 | 7,188 | 0.15% |
|
| 2023/07/12 | 1 | 288.50 | 1 | 290.50 | 296.50 | 0 | 7,056 | 0.00% |
|
| 2023/07/07 | 1 | 299.00 | 1 | 282.00 | 282.00 | 0 | 6,950 | 0.00% |
|
| 2023/07/06 | 20 | 307.00 | 0 | 0.00 | 296.50 | 20 | 7,025 | 0.28% |
|
| 2023/06/30 | 1 | 296.00 | 1 | 297.00 | 297.00 | 0 | 7,073 | 0.00% |
|
| 2023/06/29 | 1 | 285.50 | 1 | 281.00 | 281.00 | 0 | 7,092 | 0.00% |
|
| 2023/06/15 | 1 | 298.00 | 1 | 302.00 | 300.50 | 0 | 7,574 | 0.00% |
|
| 2023/06/12 | 1 | 292.00 | 0 | 0.00 | 291.00 | 1 | 7,295 | 0.01% |
|
| 2023/06/08 | 11 | 289.82 | 11 | 286.00 | 286.00 | 0 | 7,114 | 0.00% |
|
| 2023/06/06 | 5 | 277.50 | 5 | 285.00 | 285.00 | 0 | 6,961 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 280.00 | 280.00 | -5 | 6,833 | -0.07% |
|
| 2023/06/02 | 2 | 286.00 | 3 | 283.17 | 285.50 | -1 | 6,687 | -0.01% |
|
| 2023/05/30 | 5 | 271.00 | 5 | 271.50 | 271.50 | 0 | 6,360 | 0.00% |
|
| 2023/05/29 | 6 | 279.25 | 1 | 273.50 | 273.50 | 5 | 6,295 | 0.08% |
|
| 2023/05/25 | 0 | 0.00 | 19 | 270.37 | 274.00 | -19 | 5,998 | -0.32% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 248.25 | 248.50 | -2 | 5,441 | -0.04% |
|
| 2023/05/15 | 1 | 237.00 | 2 | 239.00 | 231.50 | -1 | 5,272 | -0.02% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 243.00 | 255.50 | -1 | 4,880 | -0.02% |
|
| 2023/05/08 | 6 | 237.67 | 7 | 250.43 | 250.00 | -1 | 4,692 | -0.02% |
|
| 2023/04/28 | 2 | 248.50 | 0 | 0.00 | 248.00 | 2 | 3,927 | 0.05% |
|
| 2023/04/27 | 1 | 236.00 | 0 | 0.00 | 249.00 | 1 | 3,765 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 240.00 | 239.00 | -2 | 3,318 | -0.06% |
|
| 2023/04/18 | 2 | 244.50 | 0 | 0.00 | 249.00 | 2 | 3,217 | 0.06% |
|
| 2023/03/29 | 1 | 220.50 | 7 | 221.57 | 216.00 | -6 | 2,063 | -0.29% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 210.00 | 213.50 | -5 | 1,714 | -0.29% |
|
| 2023/03/24 | 20 | 188.63 | 20 | 194.50 | 194.50 | 0 | 1,618 | 0.00% |
|
| 2023/03/23 | 15 | 191.17 | 10 | 192.00 | 192.00 | 5 | 1,607 | 0.31% |
|
| 2023/03/22 | 1 | 186.00 | 1 | 188.00 | 192.00 | 0 | 1,608 | 0.00% |
|
| 2023/03/21 | 2 | 173.50 | 0 | 0.00 | 178.50 | 2 | 1,387 | 0.14% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 1,605 | -0.06% |
|
| 2023/02/20 | 1 | 172.50 | 0 | 0.00 | 168.00 | 1 | 1,602 | 0.06% |
|
| 2023/02/14 | 1 | 165.00 | 1 | 166.00 | 169.50 | 0 | 1,573 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 149.50 | 149.50 | -0.1 | 1,612 | -0.01% |
|
| 2022/12/29 | 0.1 | 144.00 | 0 | 0.00 | 147.50 | 0.1 | 1,851 | 0.01% |
|
| 2022/12/16 | 10 | 162.50 | 10.2 | 158.58 | 158.50 | -0.2 | 2,141 | -0.01% |
|
| 2022/12/14 | 0.2 | 162.75 | 0 | 0.00 | 163.50 | 0.2 | 2,132 | 0.01% |
|
| 2022/12/12 | 10 | 153.00 | 10 | 154.25 | 154.00 | 0 | 2,117 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 0.2 | 155.00 | 158.50 | -0.2 | 2,122 | -0.01% |
|
| 2022/11/24 | 0.2 | 153.00 | 0 | 0.00 | 153.00 | 0.2 | 2,179 | 0.01% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 2,181 | -0.05% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,209 | -0.05% |
|
| 2022/11/08 | 2 | 132.50 | 0 | 0.00 | 130.50 | 2 | 2,253 | 0.09% |
|
| 2022/09/30 | 1 | 137.50 | 1 | 138.50 | 142.00 | 0 | 3,316 | 0.00% |
|
| 2022/09/27 | 3 | 149.00 | 2 | 150.50 | 147.00 | 1 | 3,643 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 152.00 | 157.00 | -1 | 4,402 | -0.02% |
|
| 2022/09/01 | 1 | 149.00 | 0 | 0.00 | 150.50 | 1 | 4,398 | 0.02% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 4,450 | -0.02% |
|
| 2022/08/29 | 1 | 152.50 | 0 | 0.00 | 151.50 | 1 | 4,491 | 0.02% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 4,566 | -0.02% |
|
| 2022/08/23 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 4,664 | 0.02% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 4,719 | -0.02% |
|
| 2022/08/17 | 1 | 158.00 | 0 | 0.00 | 155.00 | 1 | 4,755 | 0.02% |
|
| 2022/08/04 | 10 | 159.00 | 10 | 154.00 | 154.00 | 0 | 4,813 | 0.00% |
|
| 2022/08/03 | 2 | 165.00 | 0 | 0.00 | 165.00 | 2 | 4,682 | 0.04% |
|
| 2022/08/02 | 1 | 168.50 | 0 | 0.00 | 170.50 | 1 | 4,617 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 176.00 | 176.50 | -1 | 4,597 | -0.02% |
|
| 2022/07/28 | 1 | 165.00 | 1 | 172.00 | 172.00 | 0 | 4,578 | 0.00% |
|
| 2022/07/22 | 15 | 175.00 | 15 | 172.33 | 174.00 | 0 | 4,426 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 175.17 | 177.00 | -3 | 4,418 | -0.07% |
|
| 2022/07/20 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 4,388 | 0.02% |
|
| 2022/07/08 | 1 | 158.50 | 1 | 159.00 | 157.00 | 0 | 4,137 | 0.00% |
|
| 2022/06/27 | 2 | 175.50 | 2 | 174.50 | 174.50 | 0 | 3,570 | 0.00% |
|
| 2022/06/23 | 1 | 177.00 | 1 | 176.00 | 178.00 | 0 | 3,507 | 0.00% |
|
| 2022/06/20 | 2 | 177.75 | 2 | 176.25 | 173.50 | 0 | 3,472 | 0.00% |
|
| 2022/06/16 | 1 | 190.50 | 1 | 170.00 | 169.00 | 0 | 3,422 | 0.00% |
|
| 2022/06/15 | 11 | 191.41 | 11 | 184.50 | 184.50 | 0 | 3,200 | 0.00% |
|
| 2022/06/07 | 1 | 188.50 | 1 | 187.50 | 187.50 | 0 | 2,928 | 0.00% |
|
| 2022/05/20 | 1 | 190.50 | 2 | 192.50 | 189.50 | -1 | 3,211 | -0.03% |
|
| 2022/05/19 | 1 | 181.00 | 1 | 182.00 | 185.00 | 0 | 3,114 | 0.00% |
|
| 2022/05/13 | 10 | 151.75 | 10 | 152.25 | 152.00 | 0 | 3,231 | 0.00% |
|
| 2022/05/10 | 5 | 159.00 | 5 | 161.00 | 161.00 | 0 | 3,310 | 0.00% |
|
| 2022/05/04 | 2 | 166.00 | 0 | 0.00 | 165.50 | 2 | 3,743 | 0.05% |
|
| 2022/05/03 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 3,761 | 0.03% |
|
| 2022/04/21 | 5 | 177.00 | 5 | 176.50 | 176.50 | 0 | 3,909 | 0.00% |
|
| 2022/04/14 | 5 | 183.50 | 5 | 185.00 | 185.00 | 0 | 4,246 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 203.00 | 203.00 | -1 | 4,265 | -0.02% |
|
| 2022/03/30 | 10 | 210.00 | 10 | 206.50 | 206.50 | 0 | 4,280 | 0.00% |
|
| 2022/03/28 | 10 | 203.50 | 10 | 204.00 | 204.00 | 0 | 4,287 | 0.00% |
|
| 2022/03/25 | 10 | 204.50 | 10 | 205.50 | 205.50 | 0 | 4,312 | 0.00% |
|
| 2022/03/24 | 10 | 206.00 | 10 | 208.50 | 209.00 | 0 | 4,278 | 0.00% |
|
| 2022/03/23 | 1 | 213.00 | 1 | 211.00 | 214.00 | 0 | 4,256 | 0.00% |
|
| 2022/03/22 | 11 | 198.82 | 10 | 199.50 | 199.50 | 1 | 4,211 | 0.02% |
|
| 2022/03/21 | 21 | 210.79 | 20 | 205.38 | 206.50 | 1 | 4,149 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 218.00 | 219.50 | -1 | 4,094 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 212.00 | 215.00 | -1 | 4,101 | -0.02% |
|
| 2022/03/15 | 2 | 207.00 | 0 | 0.00 | 203.50 | 2 | 4,103 | 0.05% |
|
| 2022/03/11 | 1 | 219.50 | 0 | 0.00 | 216.00 | 1 | 4,174 | 0.02% |
|
| 2022/03/09 | 5 | 208.00 | 5 | 220.00 | 215.00 | 0 | 4,158 | 0.00% |
|
| 2022/03/04 | 11 | 236.82 | 10 | 233.25 | 232.00 | 1 | 4,012 | 0.02% |
|
| 2022/03/03 | 16 | 242.13 | 15 | 239.50 | 239.50 | 1 | 3,991 | 0.03% |
|
| 2022/03/02 | 16 | 247.19 | 10 | 246.50 | 246.50 | 6 | 3,922 | 0.15% |
|
| 2022/03/01 | 6 | 253.17 | 5 | 251.50 | 251.50 | 1 | 3,885 | 0.03% |
|
| 2022/02/24 | 1 | 256.50 | 1 | 257.50 | 253.50 | 0 | 3,760 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 251.50 | 252.00 | -10 | 3,654 | -0.27% |
|
| 2022/02/21 | 2 | 245.50 | 0 | 0.00 | 243.00 | 2 | 3,561 | 0.06% |
|
| 2022/02/18 | 2 | 251.50 | 2 | 249.50 | 250.00 | 0 | 3,541 | 0.00% |
|
| 2022/02/17 | 2 | 249.00 | 2 | 246.00 | 243.00 | 0 | 3,446 | 0.00% |
|
| 2022/02/16 | 8 | 241.81 | 11 | 242.55 | 242.50 | -3 | 3,318 | -0.09% |
|
| 2022/02/15 | 1 | 241.00 | 1 | 240.00 | 240.00 | 0 | 3,273 | 0.00% |
|
| 2022/02/10 | 11 | 231.27 | 11 | 230.23 | 230.00 | 0 | 3,109 | 0.00% |
|
| 2022/02/09 | 21 | 232.90 | 20 | 236.25 | 236.50 | 1 | 3,063 | 0.03% |
|
| 2022/02/08 | 12 | 231.13 | 11 | 236.68 | 237.00 | 1 | 2,958 | 0.03% |
|
| 2022/02/07 | 2 | 228.50 | 4 | 228.13 | 232.50 | -2 | 2,860 | -0.07% |
|
| 2022/01/26 | 3 | 216.67 | 3 | 218.33 | 218.00 | 0 | 2,677 | 0.00% |
|
| 2022/01/25 | 2 | 206.50 | 2 | 205.75 | 202.50 | 0 | 2,573 | 0.00% |
|
| 2022/01/24 | 2 | 210.00 | 1 | 211.00 | 209.50 | 1 | 2,556 | 0.04% |
|
| 2022/01/18 | 31 | 222.50 | 31 | 223.87 | 224.00 | 0 | 2,425 | 0.00% |
|
| 2022/01/14 | 10 | 210.00 | 10 | 219.50 | 219.50 | 0 | 2,298 | 0.00% |
|
| 2022/01/12 | 5 | 215.00 | 5 | 220.50 | 220.50 | 0 | 2,222 | 0.00% |
|
| 2022/01/07 | 2 | 209.50 | 0 | 0.00 | 219.50 | 2 | 2,018 | 0.10% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 206.00 | 212.50 | -1 | 1,838 | -0.05% |
|
| 2022/01/04 | 10 | 207.15 | 0 | 0.00 | 205.00 | 10 | 1,731 | 0.58% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 201.50 | 203.00 | -1 | 1,680 | -0.06% |
|
| 2021/12/28 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 1,663 | 0.06% |
|
| 2021/12/22 | 2 | 199.50 | 0 | 0.00 | 203.50 | 2 | 1,626 | 0.12% |
|
| 2021/12/21 | 4 | 200.00 | 0 | 204.50 | 200.50 | 4 | 1,607 | 0.25% |
|
| 2021/12/15 | 1 | 197.50 | 0 | 0.00 | 196.50 | 1 | 1,567 | 0.06% |
|
| 2021/12/10 | 1 | 203.00 | 1 | 202.00 | 194.50 | 0 | 1,499 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 203.00 | 203.00 | 0 | 1,371 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 191.50 | 191.50 | -1 | 1,288 | -0.08% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 1,325 | -0.08% |
|
| 2021/11/22 | 1 | 183.50 | 1 | 185.00 | 186.00 | 0 | 1,320 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 175.50 | 176.00 | -1 | 1,274 | -0.08% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 174.00 | 171.00 | -1 | 1,200 | -0.08% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 1,138 | -0.09% |
|
| 2021/11/04 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 1,157 | 0.09% |
|
| 2021/11/02 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 1,175 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 1,201 | -0.08% |
|
| 2021/10/26 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 1,223 | 0.08% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 172.50 | 170.00 | -1 | 1,594 | -0.06% |
|
| 2021/09/07 | 3 | 177.67 | 0 | 0.00 | 164.50 | 3 | 2,274 | 0.13% |
|
| 2021/09/06 | 1 | 191.50 | 1 | 184.50 | 181.50 | 0 | 2,207 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 186.50 | 187.00 | -1 | 2,160 | -0.05% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 184.90 | 186.50 | -5 | 2,037 | -0.25% |
|
| 2021/08/31 | 1 | 168.50 | 0 | 0.00 | 172.50 | 1 | 1,911 | 0.05% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 154.00 | 151.00 | -1 | 2,123 | -0.05% |
|
| 2021/08/16 | 1 | 155.50 | 1 | 155.50 | 152.00 | 0 | 2,122 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 182.50 | 179.00 | -1 | 2,213 | -0.05% |
|
| 2021/08/05 | 2 | 194.00 | 6 | 189.33 | 188.50 | -4 | 2,269 | -0.18% |
|
| 2021/08/04 | 1 | 187.50 | 0 | 0.00 | 190.00 | 1 | 2,297 | 0.04% |
|
| 2021/07/23 | 6 | 187.58 | 0 | 0.00 | 186.50 | 6 | 2,467 | 0.24% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 188.00 | 186.00 | -3 | 2,489 | -0.12% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 178.50 | 180.00 | -2 | 2,415 | -0.08% |
|
| 2021/07/19 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 2,425 | 0.04% |
|
| 2021/07/16 | 4 | 185.25 | 0 | 0.00 | 183.50 | 4 | 2,470 | 0.16% |
|
| 2021/07/14 | 1 | 184.50 | 2 | 181.00 | 184.00 | -1 | 2,481 | -0.04% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 184.50 | 179.00 | -1 | 2,464 | -0.04% |
|
| 2021/07/12 | 1 | 185.00 | 0 | 0.00 | 183.50 | 1 | 2,465 | 0.04% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 189.50 | 188.50 | -1 | 2,444 | -0.04% |
|
| 2021/07/08 | 4 | 192.00 | 0 | 0.00 | 192.00 | 4 | 2,466 | 0.16% |
|
| 2021/07/07 | 1 | 191.50 | 0 | 0.00 | 192.00 | 1 | 2,444 | 0.04% |
|
| 2021/06/24 | 1 | 197.50 | 0 | 0.00 | 199.50 | 1 | 2,348 | 0.04% |
|
| 2021/06/22 | 3 | 206.83 | 1 | 211.50 | 199.50 | 2 | 2,278 | 0.09% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 206.00 | 206.00 | 0 | 2,132 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 195.00 | 195.00 | -0.1 | 1,939 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 177.00 | 177.50 | -1 | 1,780 | -0.06% |
|
| 2021/06/11 | 1 | 176.50 | 0 | 0.00 | 174.00 | 1 | 1,803 | 0.06% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 174.50 | 176.50 | -2 | 1,802 | -0.11% |
|
| 2021/06/04 | 1 | 174.00 | 1 | 170.50 | 170.00 | 0 | 1,767 | 0.00% |
|
| 2021/06/02 | 3 | 172.83 | 4 | 169.00 | 170.00 | -1 | 1,757 | -0.06% |
|
| 2021/06/01 | 5 | 177.70 | 2 | 175.75 | 175.50 | 3 | 1,730 | 0.17% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 1,687 | -0.06% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 162.50 | 167.00 | -1 | 1,614 | -0.06% |
|
| 2021/05/25 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 1,757 | 0.06% |
|
| 2021/05/24 | 1 | 160.50 | 1 | 161.50 | 160.50 | 0 | 1,745 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 155.63 | 158.50 | -4 | 1,751 | -0.23% |
|
| 2021/05/20 | 2 | 150.25 | 1 | 153.00 | 148.00 | 1 | 1,744 | 0.06% |
|
| 2021/05/19 | 5 | 151.30 | 1 | 152.50 | 152.00 | 4 | 1,774 | 0.23% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 141.00 | 149.50 | -2 | 1,769 | -0.11% |
|
| 2021/05/17 | 2 | 139.00 | 0 | 0.00 | 136.00 | 2 | 1,767 | 0.11% |
|
| 2021/05/14 | 1 | 155.50 | 1 | 150.50 | 149.50 | 0 | 1,764 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 149.00 | 146.00 | -1 | 1,744 | -0.06% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 192.00 | 191.50 | -4 | 1,921 | -0.21% |
|
| 2021/04/23 | 4 | 193.00 | 0 | 0.00 | 194.50 | 4 | 1,980 | 0.20% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 208.00 | 208.00 | -3 | 2,825 | -0.11% |
|
| 2021/04/09 | 1 | 215.50 | 0 | 0.00 | 214.00 | 1 | 2,856 | 0.04% |
|
| 2021/04/06 | 2 | 214.75 | 0 | 0.00 | 214.00 | 2 | 2,837 | 0.07% |
|
| 2021/04/01 | 1 | 216.00 | 2 | 218.00 | 216.50 | -1 | 2,836 | -0.04% |
|
| 2021/03/29 | 3 | 214.17 | 0 | 0.00 | 214.50 | 3 | 2,805 | 0.11% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 224.00 | 220.50 | -1 | 3,384 | -0.03% |
|
| 2021/01/27 | 1 | 218.00 | 0 | 0.00 | 217.50 | 1 | 4,549 | 0.02% |
|
| 2021/01/22 | 1 | 229.00 | 1 | 221.50 | 222.00 | 0 | 4,495 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 230.17 | 224.00 | -3 | 4,410 | -0.07% |
|
| 2021/01/19 | 1 | 244.00 | 1 | 251.50 | 238.50 | 0 | 4,296 | 0.00% |
|
| 2021/01/15 | 3 | 243.17 | 1 | 245.50 | 244.50 | 2 | 4,180 | 0.05% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 238.00 | 231.00 | -2 | 3,687 | -0.05% |
|
| 2021/01/11 | 2 | 224.00 | 0 | 0.00 | 225.50 | 2 | 3,420 | 0.06% |
|
| 2020/12/22 | 1 | 216.00 | 0 | 0.00 | 210.50 | 1 | 3,583 | 0.03% |
|
| 2020/12/10 | 1 | 220.00 | 0 | 0.00 | 219.00 | 1 | 3,905 | 0.03% |
|
| 2020/12/09 | 1 | 226.50 | 1 | 227.50 | 226.50 | 0 | 3,898 | 0.00% |
|
| 2020/12/07 | 1 | 218.50 | 0 | 0.00 | 224.50 | 1 | 3,870 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 236.00 | 236.00 | -1 | 3,627 | -0.03% |
|
| 2020/11/18 | 1 | 245.50 | 0 | 0.00 | 239.50 | 1 | 3,668 | 0.03% |
|
| 2020/11/16 | 1 | 258.50 | 1 | 259.50 | 258.50 | 0 | 3,746 | 0.00% |
|
| 2020/11/12 | 3 | 248.00 | 13 | 252.62 | 265.00 | -10 | 3,776 | -0.26% |
|
| 2020/11/11 | 1 | 240.00 | 0 | 0.00 | 241.00 | 1 | 3,377 | 0.03% |
|
| 2020/11/05 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 3,354 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 233.50 | 234.50 | -2 | 3,369 | -0.06% |
|
| 2020/10/26 | 1 | 221.50 | 0 | 0.00 | 218.50 | 1 | 4,062 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 214.00 | 215.00 | -1 | 4,275 | -0.02% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 222.00 | 221.50 | -2 | 4,343 | -0.05% |
|
| 2020/10/16 | 2 | 226.50 | 0 | 0.00 | 224.00 | 2 | 4,601 | 0.04% |
|
| 2020/10/15 | 1 | 230.50 | 0 | 0.00 | 229.50 | 1 | 4,778 | 0.02% |
|
| 2020/10/14 | 1 | 231.00 | 1 | 234.50 | 231.00 | 0 | 4,922 | 0.00% |
|
| 2020/10/13 | 1 | 234.00 | 0 | 0.00 | 234.00 | 1 | 5,091 | 0.02% |
|
| 2020/10/08 | 1 | 240.50 | 1 | 237.50 | 234.50 | 0 | 5,903 | 0.00% |
|
| 2020/10/07 | 1 | 238.00 | 3 | 234.00 | 239.50 | -2 | 5,933 | -0.03% |
|
| 2020/10/06 | 2 | 237.25 | 1 | 239.00 | 237.00 | 1 | 6,008 | 0.02% |
|
| 2020/09/30 | 7 | 238.21 | 12 | 239.08 | 239.50 | -5 | 6,127 | -0.08% |
|
| 2020/09/29 | 1 | 238.00 | 2 | 234.00 | 235.50 | -1 | 6,227 | -0.02% |
|
| 2020/09/25 | 1 | 222.00 | 1 | 224.50 | 220.00 | 0 | 6,280 | 0.00% |
|
| 2020/09/23 | 1 | 235.00 | 0 | 0.00 | 237.00 | 1 | 6,327 | 0.02% |
|
| 2020/09/22 | 1 | 232.50 | 0 | 0.00 | 232.50 | 1 | 6,368 | 0.02% |
|
| 2020/09/21 | 1 | 241.00 | 1 | 233.50 | 233.50 | 0 | 6,367 | 0.00% |
|
| 2020/09/18 | 1 | 238.50 | 1 | 241.50 | 240.50 | 0 | 6,349 | 0.00% |
|
| 2020/09/17 | 1 | 238.50 | 1 | 240.00 | 237.00 | 0 | 6,278 | 0.00% |
|
| 2020/09/16 | 1 | 230.50 | 1 | 232.50 | 233.00 | 0 | 6,139 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 223.00 | 221.00 | -1 | 6,149 | -0.02% |
|
| 2020/09/10 | 1 | 225.50 | 0 | 0.00 | 225.00 | 1 | 6,144 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 6,146 | -0.02% |
|
| 2020/09/03 | 0 | 0.00 | 8 | 230.81 | 231.50 | -8 | 6,173 | -0.13% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 228.00 | 226.00 | -1 | 6,194 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 225.00 | 227.00 | -1 | 6,405 | -0.02% |
|
| 2020/08/26 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 6,493 | 0.02% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 219.00 | 220.50 | -2 | 6,608 | -0.03% |
|
| 2020/08/20 | 3 | 239.00 | 0 | 0.00 | 223.00 | 3 | 6,486 | 0.05% |
|
| 2020/08/19 | 1 | 246.50 | 2 | 245.50 | 247.00 | -1 | 6,343 | -0.02% |
|
| 2020/08/18 | 2 | 235.50 | 3 | 239.33 | 237.00 | -1 | 6,144 | -0.02% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 231.00 | 231.00 | -2 | 6,013 | -0.03% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 230.50 | 223.00 | -1 | 5,984 | -0.02% |
|
| 2020/08/12 | 2 | 225.00 | 0 | 0.00 | 227.00 | 2 | 5,925 | 0.03% |
|
| 2020/08/11 | 1 | 225.50 | 1 | 234.00 | 226.00 | 0 | 5,896 | 0.00% |
|
| 2020/08/10 | 3 | 230.33 | 0 | 0.00 | 232.50 | 3 | 5,870 | 0.05% |
|
| 2020/08/07 | 3 | 238.33 | 1 | 237.00 | 233.50 | 2 | 5,825 | 0.03% |
|
| 2020/08/06 | 1 | 235.00 | 1 | 233.00 | 237.00 | 0 | 5,762 | 0.00% |
|
| 2020/08/04 | 1 | 224.00 | 1 | 229.50 | 224.00 | 0 | 5,613 | 0.00% |
|
| 2020/08/03 | 1 | 228.50 | 2 | 231.50 | 228.50 | -1 | 5,612 | -0.02% |
|
| 2020/07/31 | 3 | 227.50 | 3 | 224.83 | 228.50 | 0 | 5,569 | 0.00% |
|
| 2020/07/30 | 20 | 220.20 | 5 | 219.60 | 220.00 | 15 | 5,426 | 0.28% |
|
| 2020/07/29 | 3 | 215.17 | 2 | 216.25 | 220.00 | 1 | 5,335 | 0.02% |
|
| 2020/07/28 | 1 | 216.00 | 3 | 216.33 | 208.00 | -2 | 5,253 | -0.04% |
|
| 2020/07/27 | 1 | 210.00 | 2 | 213.75 | 212.00 | -1 | 5,149 | -0.02% |
|
| 2020/07/24 | 3 | 211.17 | 0 | 0.00 | 209.50 | 3 | 5,155 | 0.06% |
|
| 2020/07/23 | 3 | 220.50 | 3 | 218.67 | 216.50 | 0 | 5,260 | 0.00% |
|
| 2020/07/22 | 1 | 217.00 | 0 | 0.00 | 220.00 | 1 | 5,212 | 0.02% |
|
| 2020/07/21 | 2 | 214.75 | 2 | 209.00 | 209.00 | 0 | 5,075 | 0.00% |
|
| 2020/07/20 | 1 | 210.00 | 1 | 203.00 | 210.00 | 0 | 5,046 | 0.00% |
|
| 2020/07/17 | 1 | 201.00 | 8 | 209.88 | 201.00 | -7 | 5,141 | -0.14% |
|
| 2020/07/16 | 2 | 207.50 | 5 | 209.30 | 210.50 | -3 | 5,181 | -0.06% |
|
| 2020/07/15 | 5 | 198.10 | 12 | 198.33 | 202.00 | -7 | 4,955 | -0.14% |
|
| 2020/07/14 | 1 | 184.50 | 1 | 186.50 | 185.00 | 0 | 4,583 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 187.00 | 183.00 | -1 | 4,563 | -0.02% |
|
| 2020/07/10 | 4 | 182.50 | 5 | 181.60 | 179.50 | -1 | 4,561 | -0.02% |
|
| 2020/07/09 | 9 | 194.00 | 1 | 189.00 | 188.50 | 8 | 4,556 | 0.18% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 191.00 | 194.00 | -4 | 4,572 | -0.09% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 4,487 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 173.50 | 176.50 | -1 | 4,604 | -0.02% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 168.00 | 169.50 | -1 | 4,730 | -0.02% |
|
| 2020/06/23 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 4,859 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 4,956 | -0.02% |
|
| 2020/06/19 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 5,052 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 5,116 | -0.02% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 170.75 | 171.00 | -2 | 5,262 | -0.04% |
|
| 2020/06/15 | 1 | 166.50 | 0 | 0.00 | 163.00 | 1 | 5,671 | 0.02% |
|
| 2020/06/11 | 1 | 168.50 | 0 | 0.00 | 163.50 | 1 | 5,958 | 0.02% |
|
| 2020/06/10 | 1 | 171.00 | 0 | 0.00 | 168.50 | 1 | 6,021 | 0.02% |
|
| 2020/06/09 | 3 | 172.00 | 0 | 0.00 | 169.50 | 3 | 6,053 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 176.00 | 176.50 | -10 | 6,113 | -0.16% |
|
| 2020/06/05 | 1 | 179.50 | 1 | 178.00 | 176.50 | 0 | 6,156 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 174.50 | 177.50 | -1 | 6,113 | -0.02% |
|
| 2020/06/03 | 3 | 174.17 | 5 | 174.30 | 175.00 | -2 | 6,062 | -0.03% |
|
| 2020/06/02 | 10 | 175.00 | 5 | 176.00 | 171.00 | 5 | 6,042 | 0.08% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 5,956 | -0.02% |
|
| 2020/05/27 | 2 | 165.25 | 0 | 0.00 | 163.00 | 2 | 5,864 | 0.03% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 164.75 | 163.00 | -2 | 5,957 | -0.03% |
|
| 2020/05/25 | 2 | 156.00 | 0 | 0.00 | 160.00 | 2 | 6,058 | 0.03% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 161.50 | 160.00 | -1 | 6,072 | -0.02% |
|
| 2020/05/21 | 5 | 164.80 | 0 | 0.00 | 164.50 | 5 | 6,079 | 0.08% |
|
| 2020/05/14 | 3 | 166.00 | 0 | 0.00 | 161.50 | 3 | 6,121 | 0.05% |
|
| 2020/05/13 | 2 | 166.75 | 0 | 0.00 | 168.00 | 2 | 6,139 | 0.03% |
|
| 2020/05/08 | 1 | 172.50 | 0 | 0.00 | 169.00 | 1 | 6,359 | 0.02% |
|
| 2020/05/07 | 1 | 170.50 | 0 | 0.00 | 173.00 | 1 | 6,334 | 0.02% |
|
| 2020/05/06 | 1 | 169.00 | 0 | 0.00 | 166.00 | 1 | 6,326 | 0.02% |
|
| 2020/05/04 | 2 | 171.75 | 0 | 0.00 | 171.50 | 2 | 6,417 | 0.03% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 173.50 | 174.00 | -1 | 6,425 | -0.02% |
|
| 2020/04/28 | 1 | 176.00 | 2 | 173.25 | 170.50 | -1 | 6,479 | -0.02% |
|
| 2020/04/27 | 1 | 163.00 | 0 | 0.00 | 166.00 | 1 | 6,401 | 0.02% |
|
| 2020/04/23 | 1 | 167.50 | 1 | 165.50 | 165.50 | 0 | 6,360 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 9 | 161.78 | 164.50 | -9 | 6,212 | -0.14% |
|
| 2020/04/21 | 2 | 160.50 | 1 | 157.00 | 157.00 | 1 | 6,001 | 0.02% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 150.50 | 159.00 | -1 | 5,806 | -0.02% |
|
| 2020/04/17 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 5,694 | 0.02% |
|
| 2020/04/16 | 1 | 150.50 | 1 | 149.00 | 149.50 | 0 | 5,674 | 0.00% |
|
| 2020/04/13 | 1 | 147.50 | 1 | 149.00 | 146.00 | 0 | 5,770 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 7 | 148.00 | 144.50 | -7 | 5,727 | -0.12% |
|
| 2020/04/07 | 1 | 142.00 | 1 | 143.00 | 143.50 | 0 | 5,717 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 5,643 | -0.02% |
|
| 2020/03/31 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 5,685 | 0.02% |
|
| 2020/03/27 | 3 | 131.17 | 1 | 133.00 | 123.00 | 2 | 5,589 | 0.04% |
|
| 2020/03/26 | 1 | 125.00 | 2 | 124.25 | 127.00 | -1 | 5,515 | -0.02% |
|
| 2020/03/25 | 2 | 119.00 | 0 | 0.00 | 119.50 | 2 | 5,458 | 0.04% |
|
| 2020/03/19 | 2 | 113.00 | 0 | 0.00 | 107.50 | 2 | 5,547 | 0.04% |
|
| 2020/03/11 | 1 | 160.00 | 0 | 0.00 | 155.50 | 1 | 4,899 | 0.02% |
|
| 2020/03/05 | 1 | 167.00 | 0 | 0.00 | 165.00 | 1 | 5,045 | 0.02% |
|
| 2020/02/26 | 1 | 172.50 | 1 | 173.50 | 170.00 | 0 | 5,109 | 0.00% |
|
| 2020/02/21 | 3 | 168.00 | 0 | 0.00 | 166.00 | 3 | 5,116 | 0.06% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 163.50 | 163.00 | -1 | 5,288 | -0.02% |
|
| 2020/02/10 | 2 | 159.75 | 0 | 0.00 | 158.00 | 2 | 5,394 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 163.50 | 171.00 | -2 | 5,407 | -0.04% |
|
| 2020/02/05 | 4 | 159.00 | 1 | 164.50 | 157.00 | 3 | 5,341 | 0.06% |
|
| 2020/02/04 | 1 | 162.00 | 0 | 0.00 | 165.50 | 1 | 5,361 | 0.02% |
|
| 2020/02/03 | 2 | 148.00 | 3 | 154.83 | 159.50 | -1 | 5,383 | -0.02% |
|
| 2020/01/31 | 5 | 169.10 | 0 | 0.00 | 164.00 | 5 | 5,326 | 0.09% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 192.00 | 190.00 | -2 | 5,500 | -0.04% |
|
| 2020/01/14 | 3 | 191.33 | 1 | 192.00 | 193.50 | 2 | 5,559 | 0.04% |
|
| 2020/01/13 | 0 | 0.00 | 32 | 191.50 | 190.00 | -32 | 5,582 | -0.57% |
|
| 2020/01/10 | 2 | 187.00 | 0 | 0.00 | 186.50 | 2 | 5,655 | 0.04% |
|
| 2020/01/09 | 1 | 190.50 | 1 | 193.00 | 191.00 | 0 | 5,661 | 0.00% |
|
| 2020/01/08 | 1 | 190.00 | 0 | 0.00 | 189.50 | 1 | 5,692 | 0.02% |
|
| 2020/01/07 | 1 | 190.50 | 0 | 0.00 | 189.50 | 1 | 5,659 | 0.02% |
|
| 2020/01/06 | 1 | 200.00 | 0 | 0.00 | 199.00 | 1 | 5,636 | 0.02% |
|
| 2020/01/03 | 3 | 213.00 | 2 | 209.50 | 206.50 | 1 | 5,744 | 0.02% |
|
| 2020/01/02 | 1 | 222.00 | 1 | 224.00 | 218.00 | 0 | 5,813 | 0.00% |
|
| 2019/12/31 | 1 | 220.00 | 1 | 221.00 | 220.00 | 0 | 5,899 | 0.00% |
|
| 2019/12/27 | 1 | 221.50 | 1 | 223.00 | 220.50 | 0 | 6,181 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 223.50 | 222.00 | -1 | 6,139 | -0.02% |
|
| 2019/12/24 | 1 | 212.00 | 1 | 212.00 | 216.00 | 0 | 6,104 | 0.00% |
|
| 2019/12/23 | 3 | 213.33 | 1 | 212.50 | 212.00 | 2 | 6,089 | 0.03% |
|
| 2019/12/20 | 1 | 212.50 | 1 | 213.50 | 211.00 | 0 | 6,089 | 0.00% |
|
| 2019/12/19 | 1 | 216.50 | 0 | 0.00 | 216.50 | 1 | 6,080 | 0.02% |
|
| 2019/12/18 | 1 | 219.00 | 1 | 218.50 | 216.50 | 0 | 6,119 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 228.50 | 221.00 | -1 | 6,172 | -0.02% |
|
| 2019/12/16 | 4 | 225.75 | 2 | 228.00 | 223.50 | 2 | 6,119 | 0.03% |
|
| 2019/12/12 | 2 | 214.75 | 0 | 0.00 | 212.50 | 2 | 6,080 | 0.03% |
|
| 2019/12/11 | 3 | 219.00 | 0 | 0.00 | 216.00 | 3 | 6,123 | 0.05% |
|
| 2019/12/10 | 1 | 223.00 | 0 | 0.00 | 222.00 | 1 | 6,155 | 0.02% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 212.00 | 221.00 | -1 | 6,225 | -0.02% |
|
| 2019/12/02 | 1 | 198.00 | 3 | 205.33 | 209.00 | -2 | 6,284 | -0.03% |
|
| 2019/11/29 | 12 | 203.29 | 1 | 208.50 | 202.00 | 11 | 6,424 | 0.17% |
|
| 2019/11/28 | 4 | 200.38 | 2 | 202.75 | 209.00 | 2 | 6,570 | 0.03% |
|
| 2019/11/27 | 3 | 204.83 | 3 | 210.00 | 203.50 | 0 | 6,841 | 0.00% |
|
| 2019/11/26 | 1 | 209.50 | 7 | 207.29 | 207.50 | -6 | 6,897 | -0.09% |
|
| 2019/11/25 | 2 | 209.25 | 3 | 210.67 | 208.50 | -1 | 6,866 | -0.01% |
|
| 2019/11/22 | 21 | 204.12 | 1 | 205.00 | 205.50 | 20 | 6,814 | 0.29% |
|
| 2019/11/21 | 1 | 199.50 | 1 | 202.00 | 204.50 | 0 | 6,875 | 0.00% |
|
| 2019/11/20 | 3 | 192.00 | 3 | 195.00 | 199.00 | 0 | 6,941 | 0.00% |
|
| 2019/11/19 | 1 | 201.00 | 0 | 0.00 | 201.00 | 1 | 6,928 | 0.01% |
|
| 2019/11/18 | 1 | 202.00 | 0 | 0.00 | 203.00 | 1 | 7,015 | 0.01% |
|
| 2019/11/15 | 4 | 201.63 | 4 | 204.88 | 204.00 | 0 | 7,113 | 0.00% |
|
| 2019/11/14 | 1 | 201.50 | 0 | 0.00 | 201.00 | 1 | 7,137 | 0.01% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 209.50 | 209.00 | -1 | 7,162 | -0.01% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 209.33 | 202.00 | -3 | 7,393 | -0.04% |
|
| 2019/11/08 | 1 | 201.50 | 5 | 208.00 | 206.00 | -4 | 7,418 | -0.05% |
|
| 2019/11/07 | 3 | 220.67 | 20 | 213.20 | 212.00 | -17 | 7,355 | -0.23% |
|
| 2019/11/04 | 5 | 232.40 | 0 | 0.00 | 228.00 | 5 | 7,810 | 0.06% |
|
| 2019/10/29 | 8 | 224.81 | 0 | 0.00 | 232.00 | 8 | 8,357 | 0.10% |
|
| 2019/10/25 | 2 | 229.25 | 0 | 0.00 | 228.50 | 2 | 8,368 | 0.02% |
|
| 2019/10/24 | 3 | 230.83 | 0 | 0.00 | 233.00 | 3 | 8,304 | 0.04% |
|
| 2019/10/23 | 3 | 233.83 | 0 | 0.00 | 233.00 | 3 | 8,366 | 0.04% |
|
| 2019/10/22 | 1 | 236.00 | 0 | 0.00 | 236.00 | 1 | 8,487 | 0.01% |
|
| 2019/10/16 | 2 | 226.75 | 1 | 230.00 | 224.50 | 1 | 8,638 | 0.01% |
|
| 2019/10/15 | 1 | 227.00 | 0 | 0.00 | 227.50 | 1 | 8,682 | 0.01% |
|
| 2019/10/14 | 2 | 234.00 | 1 | 231.00 | 232.00 | 1 | 8,694 | 0.01% |
|
| 2019/10/09 | 1 | 228.50 | 1 | 226.00 | 230.00 | 0 | 8,630 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 24 | 200.00 | 203.00 | -24 | 8,377 | -0.29% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 189.00 | 191.00 | -2 | 8,379 | -0.02% |
|
| 2019/09/25 | 2 | 187.75 | 0 | 0.00 | 186.50 | 2 | 8,506 | 0.02% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 192.50 | 194.50 | -1 | 8,594 | -0.01% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 183.50 | 184.50 | -1 | 8,532 | -0.01% |
|
| 2019/09/17 | 3 | 174.67 | 3 | 175.67 | 179.50 | 0 | 8,627 | 0.00% |
|
| 2019/09/16 | 1 | 179.50 | 2 | 178.00 | 178.50 | -1 | 8,687 | -0.01% |
|
| 2019/09/11 | 1 | 173.00 | 1 | 171.00 | 177.00 | 0 | 8,948 | 0.00% |
|
| 2019/09/10 | 1 | 177.00 | 0 | 0.00 | 174.50 | 1 | 8,868 | 0.01% |
|
| 2019/09/09 | 3 | 177.67 | 1 | 182.50 | 175.00 | 2 | 8,864 | 0.02% |
|
| 2019/09/04 | 1 | 172.00 | 1 | 175.00 | 177.00 | 0 | 8,880 | 0.00% |
|
| 2019/09/03 | 3 | 176.83 | 1 | 170.00 | 171.00 | 2 | 9,037 | 0.02% |
|
| 2019/09/02 | 8 | 178.13 | 0 | 0.00 | 177.50 | 8 | 9,008 | 0.09% |
|
| 2019/08/30 | 3 | 193.17 | 1 | 205.50 | 186.50 | 2 | 8,942 | 0.02% |
|
| 2019/08/29 | 2 | 197.50 | 2 | 198.00 | 200.00 | 0 | 8,767 | 0.00% |
|
| 2019/08/26 | 10 | 190.45 | 0 | 0.00 | 190.00 | 10 | 8,862 | 0.11% |
|
| 2019/08/23 | 2 | 192.75 | 0 | 0.00 | 199.50 | 2 | 8,898 | 0.02% |
|
| 2019/08/08 | 2 | 188.75 | 2 | 189.25 | 194.00 | 0 | 8,968 | 0.00% |
|
| 2019/08/07 | 2 | 186.25 | 44 | 186.70 | 187.00 | -42 | 8,739 | -0.48% |
|
| 2019/08/06 | 1 | 167.00 | 1 | 168.00 | 182.00 | 0 | 8,587 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 170.50 | 169.50 | -3 | 8,477 | -0.04% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 157.00 | 160.00 | -1 | 8,235 | -0.01% |
|
| 2019/07/30 | 16 | 151.47 | 1 | 152.50 | 153.00 | 15 | 8,228 | 0.18% |
|
| 2019/07/29 | 2 | 159.50 | 2 | 159.75 | 158.00 | 0 | 8,139 | 0.00% |
|
| 2019/07/26 | 1 | 157.50 | 0 | 0.00 | 158.50 | 1 | 8,187 | 0.01% |
|
| 2019/07/24 | 2 | 158.00 | 3 | 158.83 | 161.50 | -1 | 8,391 | -0.01% |
|
| 2019/07/23 | 1 | 154.50 | 1 | 162.00 | 154.50 | 0 | 8,339 | 0.00% |
|
| 2019/07/18 | 2 | 144.00 | 0 | 0.00 | 147.50 | 2 | 8,415 | 0.02% |
|
| 2019/07/17 | 2 | 148.25 | 0 | 0.00 | 148.50 | 2 | 8,506 | 0.02% |
|
| 2019/07/16 | 3 | 157.00 | 1 | 156.00 | 155.00 | 2 | 8,453 | 0.02% |
|
| 2019/07/15 | 1 | 155.00 | 4 | 156.00 | 156.50 | -3 | 8,561 | -0.04% |
|
| 2019/07/11 | 2 | 153.25 | 2 | 153.50 | 154.00 | 0 | 8,894 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 150.00 | 151.00 | -3 | 8,937 | -0.03% |
|
| 2019/07/09 | 3 | 144.50 | 0 | 0.00 | 145.50 | 3 | 9,036 | 0.03% |
|
| 2019/07/04 | 6 | 149.50 | 1 | 151.00 | 150.00 | 5 | 8,965 | 0.06% |
|
| 2019/07/03 | 13 | 150.15 | 0 | 0.00 | 150.00 | 13 | 8,930 | 0.15% |
|
| 2019/07/02 | 7 | 158.29 | 1 | 160.50 | 154.00 | 6 | 8,990 | 0.07% |
|
| 2019/07/01 | 5 | 154.60 | 0 | 0.00 | 158.50 | 5 | 8,937 | 0.06% |
|
| 2019/06/25 | 1 | 144.00 | 1 | 145.50 | 141.00 | 0 | 8,689 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 140.50 | 143.00 | -2 | 8,623 | -0.02% |
|
| 2019/06/21 | 0 | 0.00 | 20 | 151.60 | 142.50 | -20 | 8,543 | -0.23% |
|
| 2019/06/20 | 0 | 0.00 | 23 | 149.61 | 150.00 | -23 | 8,369 | -0.27% |
|
| 2019/06/17 | 3 | 141.17 | 1 | 141.00 | 143.50 | 2 | 8,155 | 0.02% |
|
| 2019/06/12 | 2 | 138.50 | 1 | 141.50 | 141.50 | 1 | 8,332 | 0.01% |
|
| 2019/06/10 | 0 | 0.00 | 11 | 133.68 | 135.50 | -11 | 8,066 | -0.14% |
|
| 2019/06/06 | 1 | 120.00 | 2 | 122.50 | 123.50 | -1 | 7,947 | -0.01% |
|
| 2019/06/05 | 1 | 117.00 | 2 | 118.50 | 118.50 | -1 | 7,835 | -0.01% |
|
| 2019/05/30 | 1 | 114.00 | 1 | 114.50 | 114.00 | 0 | 7,921 | 0.00% |
|
| 2019/05/29 | 3 | 114.00 | 0 | 0.00 | 113.00 | 3 | 7,778 | 0.04% |
|
| 2019/05/27 | 1 | 128.50 | 1 | 126.50 | 125.50 | 0 | 7,481 | 0.00% |
|
| 2019/05/24 | 1 | 129.00 | 1 | 129.50 | 126.00 | 0 | 7,403 | 0.00% |
|
| 2019/05/22 | 1 | 127.50 | 1 | 129.00 | 127.00 | 0 | 7,184 | 0.00% |
|
| 2019/05/21 | 2 | 123.25 | 2 | 125.50 | 126.50 | 0 | 6,990 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 126.00 | 122.00 | -1 | 6,750 | -0.01% |
|
| 2019/05/15 | 2 | 121.50 | 0 | 0.00 | 122.50 | 2 | 6,704 | 0.03% |
|
| 2019/05/14 | 2 | 116.00 | 1 | 119.00 | 120.00 | 1 | 6,677 | 0.01% |
|
| 2019/05/13 | 15 | 117.00 | 2 | 118.50 | 118.00 | 13 | 6,673 | 0.19% |
|
| 2019/05/10 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 6,624 | 0.02% |
|
| 2019/05/08 | 13 | 134.42 | 0 | 0.00 | 135.50 | 13 | 6,383 | 0.20% |
|
| 2019/05/07 | 1 | 140.50 | 1 | 138.00 | 138.50 | 0 | 6,326 | 0.00% |
|
| 2019/05/06 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 6,261 | 0.02% |
|
| 2019/05/03 | 15 | 139.40 | 0 | 0.00 | 140.50 | 15 | 6,235 | 0.24% |
|
| 2019/05/02 | 1 | 140.50 | 10 | 141.60 | 142.00 | -9 | 6,146 | -0.15% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 138.33 | 137.50 | -3 | 5,999 | -0.05% |
|
| 2019/04/29 | 7 | 128.79 | 1 | 128.50 | 129.00 | 6 | 5,790 | 0.10% |
|
| 2019/04/24 | 3 | 135.33 | 6 | 137.42 | 135.50 | -3 | 5,787 | -0.05% |
|
| 2019/04/23 | 1 | 133.00 | 20 | 136.33 | 133.00 | -19 | 5,782 | -0.33% |
|
| 2019/04/22 | 2 | 151.25 | 0 | 0.00 | 146.50 | 2 | 5,788 | 0.03% |
|
| 2019/04/19 | 3 | 153.67 | 1 | 158.50 | 152.00 | 2 | 6,021 | 0.03% |
|
| 2019/04/18 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 6,015 | 0.02% |
|
| 2019/04/17 | 2 | 149.25 | 2 | 151.25 | 151.00 | 0 | 5,960 | 0.00% |
|
| 2019/04/15 | 1 | 134.50 | 2 | 138.75 | 145.50 | -1 | 5,854 | -0.02% |
|
| 2019/04/12 | 9 | 134.00 | 5 | 134.40 | 132.50 | 4 | 5,685 | 0.07% |
|
| 2019/04/11 | 1 | 132.50 | 1 | 133.00 | 132.50 | 0 | 5,646 | 0.00% |
|
| 2019/04/10 | 5 | 133.90 | 0 | 0.00 | 132.50 | 5 | 5,636 | 0.09% |
|
| 2019/04/09 | 4 | 140.75 | 1 | 143.00 | 141.00 | 3 | 5,546 | 0.05% |
|
| 2019/04/08 | 2 | 138.25 | 3 | 140.17 | 140.00 | -1 | 5,565 | -0.02% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 135.50 | 133.00 | -2 | 5,568 | -0.04% |
|
| 2019/04/01 | 11 | 125.00 | 0 | 0.00 | 130.00 | 11 | 5,604 | 0.20% |
|
| 2019/03/22 | 6 | 127.75 | 2 | 127.50 | 127.00 | 4 | 5,721 | 0.07% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 131.50 | 131.00 | -3 | 5,653 | -0.05% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 129.00 | 130.00 | -6 | 5,634 | -0.11% |
|
| 2019/03/19 | 2 | 128.25 | 5 | 126.50 | 125.50 | -3 | 5,605 | -0.05% |
|
| 2019/03/18 | 4 | 122.00 | 2 | 123.25 | 120.00 | 2 | 5,529 | 0.04% |
|
| 2019/03/15 | 2 | 118.50 | 4 | 121.50 | 122.00 | -2 | 5,472 | -0.04% |
|
| 2019/03/14 | 6 | 117.92 | 1 | 117.50 | 116.50 | 5 | 5,369 | 0.09% |
|
| 2019/03/13 | 1 | 113.50 | 1 | 115.00 | 117.00 | 0 | 5,378 | 0.00% |
|
| 2019/03/12 | 2 | 118.75 | 1 | 120.50 | 119.00 | 1 | 5,301 | 0.02% |
|
| 2019/03/08 | 1 | 114.50 | 3 | 115.67 | 114.00 | -2 | 5,304 | -0.04% |
|
| 2019/03/07 | 7 | 115.21 | 2 | 116.25 | 112.50 | 5 | 5,166 | 0.10% |
|
| 2019/03/06 | 6 | 124.75 | 2 | 126.50 | 125.00 | 4 | 5,039 | 0.08% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 116.00 | 114.00 | -2 | 4,833 | -0.04% |
|
| 2019/02/19 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 5,264 | 0.04% |
|
| 2019/02/18 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 5,350 | 0.04% |
|
| 2019/02/15 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 5,358 | 0.02% |
|
| 2019/02/14 | 3 | 129.33 | 1 | 131.00 | 128.00 | 2 | 5,272 | 0.04% |
|
| 2019/02/13 | 1 | 135.50 | 7 | 136.57 | 137.00 | -6 | 5,180 | -0.12% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 123.00 | 123.50 | -2 | 5,086 | -0.04% |
|
| 2019/01/25 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 5,125 | 0.04% |
|
| 2019/01/21 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 5,191 | 0.02% |
|
| 2019/01/18 | 5 | 115.20 | 0 | 0.00 | 115.00 | 5 | 5,178 | 0.10% |
|
| 2019/01/15 | 1 | 119.50 | 0 | 0.00 | 124.00 | 1 | 4,860 | 0.02% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 123.00 | 121.50 | -1 | 4,675 | -0.02% |
|
| 2019/01/11 | 3 | 116.83 | 5 | 119.50 | 122.50 | -2 | 4,468 | -0.04% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 106.50 | 115.00 | -1 | 4,011 | -0.02% |
|
| 2019/01/08 | 2 | 105.25 | 7 | 107.93 | 108.50 | -5 | 3,857 | -0.13% |
|
| 2019/01/07 | 2 | 99.40 | 3 | 100.47 | 100.50 | -1 | 3,620 | -0.03% |
|
| 2019/01/02 | 1 | 98.00 | 1 | 97.60 | 97.90 | 0 | 3,507 | 0.00% |
|
| 2018/12/28 | 1 | 95.90 | 1 | 95.50 | 97.90 | 0 | 3,463 | 0.00% |
|
| 2018/12/27 | 1 | 95.00 | 1 | 95.30 | 95.30 | 0 | 3,423 | 0.00% |
|
| 2018/12/25 | 2 | 96.90 | 1 | 99.90 | 95.90 | 1 | 3,296 | 0.03% |
|
| 2018/12/24 | 3 | 97.30 | 4 | 97.63 | 99.10 | -1 | 3,239 | -0.03% |
|
| 2018/12/22 | 1 | 93.30 | 1 | 93.80 | 93.00 | 0 | 3,128 | 0.00% |
|
| 2018/12/20 | 1 | 91.40 | 1 | 87.10 | 89.80 | 0 | 3,007 | 0.00% |
|
| 2018/12/19 | 1 | 93.30 | 1 | 91.60 | 91.20 | 0 | 2,965 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 93.20 | 93.00 | -1 | 2,915 | -0.03% |
|
| 2018/12/13 | 1 | 90.50 | 1 | 90.00 | 88.60 | 0 | 2,698 | 0.00% |
|
| 2018/12/06 | 2 | 80.25 | 0 | 0.00 | 80.40 | 2 | 2,398 | 0.08% |
|
| 2018/12/04 | 1 | 81.20 | 0 | 0.00 | 82.50 | 1 | 2,335 | 0.04% |
|
| 2018/12/03 | 7 | 79.46 | 1 | 81.00 | 80.90 | 6 | 2,280 | 0.26% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 77.50 | 75.50 | -1 | 2,204 | -0.05% |
|
| 2018/11/28 | 1 | 77.00 | 2 | 76.90 | 77.40 | -1 | 2,176 | -0.05% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 73.60 | 73.50 | -1 | 2,046 | -0.05% |
|
| 2018/11/22 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 2,031 | 0.05% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 74.40 | 75.00 | -1 | 1,991 | -0.05% |
|
| 2018/11/20 | 1 | 74.10 | 2 | 74.40 | 74.10 | -1 | 1,956 | -0.05% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 70.60 | 70.60 | -2 | 1,680 | -0.12% |
|
| 2018/11/08 | 1 | 64.80 | 0 | 0.00 | 65.30 | 1 | 1,558 | 0.06% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 59.15 | 62.90 | -2 | 1,374 | -0.15% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 60.00 | 60.10 | -3 | 1,269 | -0.24% |
|
| 2018/10/26 | 1 | 53.00 | 0 | 0.00 | 52.30 | 1 | 1,175 | 0.09% |
|
| 2018/10/23 | 1 | 55.80 | 2 | 53.80 | 53.50 | -1 | 1,164 | -0.09% |
|
| 2018/10/22 | 2 | 54.50 | 0 | 0.00 | 54.40 | 2 | 1,149 | 0.17% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 51.50 | 50.80 | -1 | 1,105 | -0.09% |
|
| 2018/10/02 | 6 | 58.32 | 0 | 0.00 | 58.30 | 6 | 1,039 | 0.58% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 60.30 | 61.20 | -1 | 875 | -0.11% |
|
| 2018/07/20 | 1 | 74.60 | 0 | 0.00 | 72.70 | 1 | 868 | 0.12% |
|
| 2018/06/01 | 1 | 69.20 | 0 | 0.00 | 69.10 | 1 | 1,199 | 0.08% |
|
| 2018/03/28 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 3,096 | 0.03% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 79.70 | 81.10 | -2 | 3,012 | -0.07% |
|
| 2018/03/15 | 2 | 78.00 | 0 | 0.00 | 77.80 | 2 | 2,959 | 0.07% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 83.80 | 85.10 | -1 | 2,579 | -0.04% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 88.20 | 86.00 | -3 | 2,149 | -0.14% |
|
| 2018/02/08 | 0 | 0.00 | 7 | 86.57 | 87.00 | -7 | 2,098 | -0.33% |
|
| 2018/02/07 | 1 | 85.00 | 0 | 0.00 | 85.50 | 1 | 2,067 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 7 | 82.00 | 82.70 | -7 | 2,019 | -0.35% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 91.30 | 92.40 | -2 | 1,860 | -0.11% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 90.25 | 89.00 | -2 | 1,681 | -0.12% |
|
| 2018/01/25 | 0 | 0.00 | 7 | 87.93 | 87.70 | -7 | 1,540 | -0.45% |
|
| 2018/01/23 | 3 | 84.27 | 1 | 83.60 | 84.40 | 2 | 1,327 | 0.15% |
|
| 2018/01/19 | 1 | 80.80 | 0 | 0.00 | 80.30 | 1 | 1,263 | 0.08% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 80.20 | 79.40 | -2 | 1,225 | -0.16% |
|
| 2018/01/15 | 1 | 77.80 | 0 | 0.00 | 77.30 | 1 | 1,217 | 0.08% |
|
| 2018/01/12 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 1,220 | 0.08% |
|
| 2018/01/11 | 2 | 81.60 | 2 | 80.20 | 80.20 | 0 | 1,213 | 0.00% |
|
| 2018/01/08 | 7 | 81.77 | 7 | 81.56 | 80.00 | 0 | 1,175 | 0.00% |
|
| 2018/01/05 | 1 | 80.90 | 1 | 80.80 | 80.80 | 0 | 1,143 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 73.40 | 72.70 | -1 | 1,108 | -0.09% |
|